History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-10-13 | 2025-10-09 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-10-09 | 2025-10-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-10-06 | 2025-10-02 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-10-03 | 2025-09-30 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-10-02 | 2025-09-29 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-09-30 | 2025-09-26 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-09-29 | 2025-09-25 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-09-24 | 2025-09-22 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-23 | 2025-09-19 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-18 | 2025-09-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-17 | 2025-09-15 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-11 | 2025-09-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-09-04 | 2025-09-02 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-09-03 | 2025-09-01 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-09-01 | 2025-08-28 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-08-28 | 2025-08-26 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-08-27 | 2025-08-25 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-08-26 | 2025-08-22 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-08-25 | 2025-08-21 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-08-22 | 2025-08-20 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-08-20 | 2025-08-18 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-08-19 | 2025-08-15 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-08-18 | 2025-08-14 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-08-15 | 2025-08-13 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-08-14 | 2025-08-12 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-08-13 | 2025-08-11 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-08-12 | 2025-08-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-08-08 | 2025-08-06 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-08-07 | 2025-08-05 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-06 | 2025-08-04 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-08-05 | 2025-08-01 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-08-04 | 2025-07-31 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-30 | 2025-07-28 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-07-29 | 2025-07-25 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-28 | 2025-07-24 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-07-25 | 2025-07-23 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2025-07-22 | 2025-07-18 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2025-07-16 | 2025-07-14 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-07-15 | 2025-07-11 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-07-11 | 2025-07-09 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-07-09 | 2025-07-07 | 0.193 | 15,000 | +0 | 0.01% | 2,895 |
| 2025-07-08 | 2025-07-04 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2025-07-07 | 2025-07-03 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.183 | 15,000 | +0 | 0.01% | 2,745 |
| 2025-07-02 | 2025-06-27 | 0.197 | 15,000 | +0 | 0.01% | 2,955 |
| 2025-06-30 | 2025-06-26 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-06-27 | 2025-06-25 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2025-06-25 | 2025-06-23 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-06-24 | 2025-06-20 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-06-23 | 2025-06-19 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2025-06-20 | 2025-06-18 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2025-06-17 | 2025-06-13 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2025-06-16 | 2025-06-12 | 0.194 | 15,000 | +0 | 0.01% | 2,910 |
| 2025-06-13 | 2025-06-11 | 0.194 | 15,000 | +0 | 0.01% | 2,910 |
| 2025-06-12 | 2025-06-10 | 0.183 | 15,000 | +0 | 0.01% | 2,745 |
| 2025-06-11 | 2025-06-09 | 0.174 | 15,000 | +0 | 0.01% | 2,610 |
| 2025-06-10 | 2025-06-06 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-06-09 | 2025-06-05 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-06-06 | 2025-06-04 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-06-05 | 2025-06-03 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-06-04 | 2025-06-02 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-06-03 | 2025-05-30 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-06-02 | 2025-05-29 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.164 | 15,000 | +0 | 0.01% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-05-28 | 2025-05-26 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-05-26 | 2025-05-22 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-05-21 | 2025-05-19 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-20 | 2025-05-16 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2025-05-19 | 2025-05-15 | 0.173 | 15,000 | +0 | 0.01% | 2,595 |
| 2025-05-16 | 2025-05-14 | 0.162 | 15,000 | +0 | 0.01% | 2,430 |
| 2025-05-15 | 2025-05-13 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2025-05-14 | 2025-05-12 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2025-05-13 | 2025-05-09 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-05-12 | 2025-05-08 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.162 | 15,000 | +0 | 0.01% | 2,430 |
| 2025-05-08 | 2025-05-06 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-05-07 | 2025-05-02 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-05-06 | 2025-04-30 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.196 | 15,000 | +0 | 0.01% | 2,940 |
| 2025-04-30 | 2025-04-28 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2025-04-25 | 2025-04-23 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2025-04-23 | 2025-04-17 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-04-15 | 2025-04-11 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-04-14 | 2025-04-10 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-04-11 | 2025-04-09 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-04-09 | 2025-04-07 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-04-07 | 2025-04-02 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2025-04-02 | 2025-03-31 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-03-28 | 2025-03-26 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-03-27 | 2025-03-25 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2025-03-26 | 2025-03-24 | 0.236 | 15,000 | +0 | 0.01% | 3,540 |
| 2025-03-25 | 2025-03-21 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-24 | 2025-03-20 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2025-03-21 | 2025-03-19 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2025-03-19 | 2025-03-17 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2025-03-17 | 2025-03-13 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.243 | 15,000 | +0 | 0.01% | 3,645 |
| 2025-03-13 | 2025-03-11 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2025-03-12 | 2025-03-10 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-03-11 | 2025-03-07 | 0.247 | 15,000 | +0 | 0.01% | 3,705 |
| 2025-03-10 | 2025-03-06 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2025-03-07 | 2025-03-05 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-03-04 | 2025-02-28 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-03-03 | 2025-02-27 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-02-27 | 2025-02-25 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2025-02-26 | 2025-02-24 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2025-02-25 | 2025-02-21 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2025-02-24 | 2025-02-20 | 0.223 | 15,000 | +0 | 0.01% | 3,345 |
| 2025-02-21 | 2025-02-19 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-02-20 | 2025-02-18 | 0.206 | 15,000 | +0 | 0.01% | 3,090 |
| 2025-02-19 | 2025-02-17 | 0.207 | 15,000 | +0 | 0.01% | 3,105 |
| 2025-02-18 | 2025-02-14 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2025-02-17 | 2025-02-13 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-02-14 | 2025-02-12 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-02-13 | 2025-02-11 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2025-02-12 | 2025-02-10 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-02-07 | 2025-02-05 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2025-02-06 | 2025-02-04 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-02-05 | 2025-02-03 | 0.174 | 15,000 | +0 | 0.01% | 2,610 |
| 2025-02-04 | 2025-01-28 | 0.174 | 15,000 | +0 | 0.01% | 2,610 |
| 2025-02-03 | 2025-01-24 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-01-24 | 2025-01-22 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-01-23 | 2025-01-21 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-01-22 | 2025-01-20 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2025-01-21 | 2025-01-17 | 0.164 | 15,000 | +0 | 0.01% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-17 | 2025-01-15 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-01-08 | 2025-01-06 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-01-07 | 2025-01-03 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-01-06 | 2025-01-02 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-01-03 | 2024-12-31 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-01-02 | 2024-12-27 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2024-12-30 | 2024-12-24 | 0.187 | 15,000 | +0 | 0.01% | 2,805 |
| 2024-12-27 | 2024-12-20 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2024-12-20 | 2024-12-18 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2024-12-19 | 2024-12-17 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-12-18 | 2024-12-16 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-12-17 | 2024-12-13 | 0.193 | 15,000 | +0 | 0.01% | 2,895 |
| 2024-12-16 | 2024-12-12 | 0.193 | 15,000 | +0 | 0.01% | 2,895 |
| 2024-12-13 | 2024-12-11 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2024-12-12 | 2024-12-10 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2024-12-11 | 2024-12-09 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-12-10 | 2024-12-06 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2024-12-09 | 2024-12-05 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-12-06 | 2024-12-04 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-12-05 | 2024-12-03 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-12-04 | 2024-12-02 | 0.194 | 15,000 | +0 | 0.01% | 2,910 |
| 2024-12-03 | 2024-11-29 | 0.194 | 15,000 | +0 | 0.01% | 2,910 |
| 2024-12-02 | 2024-11-28 | 0.197 | 15,000 | +0 | 0.01% | 2,955 |
| 2024-11-29 | 2024-11-27 | 0.197 | 15,000 | +0 | 0.01% | 2,955 |
| 2024-11-28 | 2024-11-26 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2024-11-27 | 2024-11-25 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2024-11-26 | 2024-11-22 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2024-11-25 | 2024-11-21 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2024-11-22 | 2024-11-20 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2024-11-21 | 2024-11-19 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2024-11-20 | 2024-11-18 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2024-11-19 | 2024-11-15 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-11-18 | 2024-11-14 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2024-11-14 | 2024-11-12 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2024-11-07 | 2024-11-05 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2024-11-06 | 2024-11-04 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-11-04 | 2024-10-31 | 0.247 | 15,000 | +0 | 0.01% | 3,705 |
| 2024-11-01 | 2024-10-30 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2024-10-31 | 2024-10-29 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2024-10-30 | 2024-10-28 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-10-29 | 2024-10-25 | 0.227 | 15,000 | +0 | 0.01% | 3,405 |
| 2024-10-28 | 2024-10-24 | 0.227 | 15,000 | +0 | 0.01% | 3,405 |
| 2024-10-25 | 2024-10-23 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-10-24 | 2024-10-22 | 0.236 | 15,000 | +0 | 0.01% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2024-10-22 | 2024-10-18 | 0.237 | 15,000 | +0 | 0.01% | 3,555 |
| 2024-10-21 | 2024-10-17 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.244 | 15,000 | +0 | 0.01% | 3,660 |
| 2024-10-17 | 2024-10-15 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2024-10-16 | 2024-10-14 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-10-15 | 2024-10-10 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2024-10-14 | 2024-10-09 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2024-10-10 | 2024-10-08 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-10-09 | 2024-10-07 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-10-08 | 2024-10-04 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2024-10-07 | 2024-10-03 | 0.162 | 15,000 | +0 | 0.01% | 2,430 |
| 2024-10-04 | 2024-10-02 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2024-10-03 | 2024-09-30 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2024-10-02 | 2024-09-27 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2024-09-30 | 2024-09-26 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2024-09-27 | 2024-09-25 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-09-26 | 2024-09-24 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2024-09-24 | 2024-09-20 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2024-09-23 | 2024-09-19 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2024-09-20 | 2024-09-17 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2024-09-16 | 2024-09-12 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2024-09-13 | 2024-09-11 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2024-09-11 | 2024-09-09 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2024-09-10 | 2024-09-05 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2024-09-09 | 2024-09-04 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2024-09-05 | 2024-09-03 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2024-09-04 | 2024-09-02 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-08-29 | 2024-08-27 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-08-28 | 2024-08-26 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-08-27 | 2024-08-23 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2024-08-26 | 2024-08-22 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-08-20 | 2024-08-16 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2024-08-19 | 2024-08-15 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2024-08-14 | 2024-08-12 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2024-08-13 | 2024-08-09 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2024-08-12 | 2024-08-08 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2024-08-09 | 2024-08-07 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2024-08-08 | 2024-08-06 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2024-08-07 | 2024-08-05 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2024-08-06 | 2024-08-02 | 0.127 | 15,000 | +0 | 0.01% | 1,905 |
| 2024-08-05 | 2024-08-01 | 0.127 | 15,000 | +0 | 0.01% | 1,905 |
| 2024-08-02 | 2024-07-31 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-08-01 | 2024-07-30 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2024-07-31 | 2024-07-29 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2024-07-30 | 2024-07-26 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2024-07-29 | 2024-07-25 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2024-07-24 | 2024-07-22 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2024-07-23 | 2024-07-19 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2024-07-22 | 2024-07-18 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2024-07-18 | 2024-07-16 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2024-07-17 | 2024-07-15 | 0.145 | 15,000 | -22,500 | 0.01% | 2,175 |
| 2024-07-08 | 2024-07-04 | 0.153 | 37,500 | +22,500 | 0.01% | 5,738 |
| 2020-06-10 | 2020-06-08 | 0.220 | 15,000 | +15,000 | 0.01% | 3,300 |
| 2020-05-29 | 2020-05-27 | 0.213 | 0 | -15,000 | ||
| 2020-04-17 | 2020-04-15 | 0.264 | 15,000 | -56,250 | 0.01% | 3,960 |
| 2020-03-12 | 2020-03-10 | 0.348 | 71,250 | -3,750 | 0.04% | 24,795 |
| 2018-01-29 | 2018-01-25 | 1.260 | 75,000 | -15,750 | 0.04% | 94,500 |
| 2018-01-25 | 2018-01-23 | 1.320 | 90,750 | +15,750 | 0.05% | 119,790 |
| 2018-01-19 | 2018-01-17 | 1.368 | 75,000 | -22,500 | 0.04% | 102,600 |
| 2018-01-18 | 2018-01-16 | 1.416 | 97,500 | +22,500 | 0.05% | 138,060 |
| 2018-01-10 | 2018-01-08 | 1.296 | 75,000 | -186,750 | 0.04% | 97,200 |
| 2018-01-09 | 2018-01-05 | 1.368 | 261,750 | -22,333 | 0.14% | 358,074 |
| 2018-01-08 | 2018-01-04 | 1.488 | 284,083 | +208,500 | 0.15% | 422,716 |
| 2017-09-08 | 2017-09-06 | 1.740 | 75,583 | -7,500 | 0.04% | 131,514 |
| 2017-07-21 | 2017-07-19 | 1.668 | 83,083 | +7,500 | 0.04% | 138,582 |
| 2017-07-20 | 2017-07-18 | 1.812 | 75,583 | -30,000 | 0.04% | 136,956 |
| 2017-07-19 | 2017-07-17 | 1.980 | 105,583 | +30,000 | 0.06% | 209,054 |
| 2017-07-18 | 2017-07-14 | 2.544 | 75,583 | +15,000 | 0.04% | 192,283 |
| 2017-07-14 | 2017-07-12 | 2.640 | 60,583 | +22,500 | 0.03% | 159,939 |
| 2017-07-13 | 2017-07-11 | 2.940 | 38,083 | +15,000 | 0.02% | 111,964 |
| 2017-07-10 | 2017-07-06 | 2.784 | 23,083 | -7,500 | 0.01% | 64,263 |
| 2017-07-06 | 2017-07-04 | 2.712 | 30,583 | +7,500 | 0.02% | 82,941 |
| 2017-07-05 | 2017-07-03 | 2.652 | 23,083 | -30,000 | 0.01% | 61,216 |
| 2017-07-04 | 2017-06-30 | 2.820 | 53,083 | -15,000 | 0.03% | 149,694 |
| 2017-07-03 | 2017-06-29 | 2.904 | 68,083 | +52,500 | 0.04% | 197,713 |
| 2017-03-23 | 2017-03-21 | 6.480 | 15,583 | -81,750 | 0.01% | 100,978 |
| 2017-03-20 | 2017-03-16 | 6.960 | 97,333 | -27,750 | 0.05% | 677,438 |
| 2017-03-06 | 2017-03-02 | 7.440 | 125,083 | +109,500 | 0.07% | 930,618 |
| 2017-02-15 | 2017-02-13 | 6.960 | 15,583 | -607,500 | 0.01% | 108,458 |
| 2017-02-13 | 2017-02-09 | 7.320 | 623,083 | +24,750 | 0.33% | 4,560,968 |
| 2017-01-18 | 2017-01-16 | 6.600 | 598,333 | -771,750 | 0.32% | 3,948,998 |
| 2017-01-10 | 2017-01-06 | 5.880 | 1,370,083 | -388,500 | 0.73% | 8,056,088 |
| 2016-12-29 | 2016-12-23 | 5.580 | 1,758,583 | -1,074,750 | 0.94% | 9,812,893 |
| 2016-10-03 | 2016-09-29 | 8.400 | 2,833,333 | -381,000 | 1.51% | 23,799,997 |
| 2016-09-22 | 2016-09-20 | 8.040 | 3,214,333 | +227,250 | 1.71% | 25,843,237 |
| 2016-08-16 | 2016-08-12 | 9.480 | 2,987,083 | +11,250 | 1.59% | 28,317,547 |
| 2016-08-15 | 2016-08-11 | 9.480 | 2,975,833 | -18,000 | 1.58% | 28,210,897 |
| 2016-08-12 | 2016-08-10 | 9.240 | 2,993,833 | -180,750 | 1.59% | 27,663,017 |
| 2016-08-11 | 2016-08-09 | 9.480 | 3,174,583 | -38,250 | 1.69% | 30,095,047 |
| 2016-08-10 | 2016-08-08 | 9.480 | 3,212,833 | -80,250 | 1.71% | 30,457,657 |
| 2016-08-09 | 2016-08-05 | 9.480 | 3,293,083 | +14,250 | 1.75% | 31,218,427 |
| 2016-08-08 | 2016-08-04 | 9.360 | 3,278,833 | +45,000 | 1.74% | 30,689,877 |
| 2016-08-05 | 2016-08-03 | 9.600 | 3,233,833 | +71,250 | 1.72% | 31,044,797 |
| 2016-08-04 | 2016-08-01 | 8.640 | 3,162,583 | +44,250 | 1.68% | 27,324,717 |
| 2016-08-03 | 2016-07-29 | 8.400 | 3,118,333 | +92,250 | 1.66% | 26,193,997 |
| 2016-07-29 | 2016-07-27 | 8.640 | 3,026,083 | +192,750 | 1.61% | 26,145,357 |
| 2016-07-07 | 2016-07-05 | 7.080 | 2,833,333 | +2,833,333 | 1.51% | 20,059,998 |
| 2016-05-23 | 2016-05-19 | 7.800 | 0 | -81,000 | ||
| 2016-05-20 | 2016-05-18 | 8.040 | 81,000 | +51,000 | 0.04% | 651,240 |
| 2016-05-19 | 2016-05-17 | 8.160 | 30,000 | +30,000 | 0.02% | 244,800 |
| 2016-04-08 | 2016-04-06 | 4.500 | 0 | -1,500 | ||
| 2016-04-07 | 2016-04-05 | 5.640 | 1,500 | +1,500 | 0.00% | 8,460 |
| 2016-04-06 | 2016-04-01 | 7.560 | 0 | -750 | ||
| 2016-04-05 | 2016-03-31 | 6.960 | 750 | +750 | 0.00% | 5,220 |
| 2015-07-08 | 2015-07-06 | 13.675 | 0 | -3,307 | ||
| 2015-07-02 | 2015-06-29 | 17.961 | 3,307 | -980 | 0.01% | 59,397 |
| 2015-06-29 | 2015-06-25 | 19.594 | 4,287 | +4,287 | 0.02% | 83,999 |
| 2015-06-23 | 2015-06-19 | 23.676 | 0 | -735 | ||
| 2015-06-19 | 2015-06-17 | 25.309 | 735 | +735 | 0.00% | 18,602 |
| 2014-11-07 | 2014-11-05 | 15.920 | 0 | -171 | ||
| 2014-10-17 | 2014-10-15 | 16.736 | 171 | +171 | 0.00% | 2,862 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy