History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 273,854 +0 0.08% 113,649
2025-10-13 2025-10-09 0.460 273,854 +0 0.08% 125,973
2025-10-10 2025-10-08 0.465 273,854 +0 0.08% 127,342
2025-10-09 2025-10-06 0.480 273,854 +0 0.08% 131,450
2025-10-08 2025-10-03 0.430 273,854 +0 0.08% 117,757
2025-10-06 2025-10-02 0.445 273,854 +0 0.08% 121,865
2025-10-03 2025-09-30 0.370 273,854 +0 0.08% 101,326
2025-10-02 2025-09-29 0.370 273,854 +0 0.08% 101,326
2025-09-30 2025-09-26 0.370 273,854 +0 0.08% 101,326
2025-09-29 2025-09-25 0.360 273,854 +0 0.08% 98,587
2025-09-26 2025-09-24 0.350 273,854 +0 0.08% 95,849
2025-09-25 2025-09-23 0.395 273,854 +0 0.08% 108,172
2025-09-24 2025-09-22 0.330 273,854 +0 0.08% 90,372
2025-09-23 2025-09-19 0.330 273,854 +0 0.08% 90,372
2025-09-22 2025-09-18 0.340 273,854 +0 0.08% 93,110
2025-09-19 2025-09-17 0.350 273,854 +0 0.08% 95,849
2025-09-18 2025-09-16 0.350 273,854 +0 0.08% 95,849
2025-09-17 2025-09-15 0.340 273,854 +0 0.08% 93,110
2025-09-16 2025-09-12 0.330 273,854 +0 0.08% 90,372
2025-09-15 2025-09-11 0.340 273,854 +0 0.08% 93,110
2025-09-12 2025-09-10 0.355 273,854 +0 0.08% 97,218
2025-09-11 2025-09-09 0.340 273,854 +0 0.08% 93,110
2025-09-10 2025-09-08 0.360 273,854 +0 0.08% 98,587
2025-09-09 2025-09-05 0.380 273,854 +0 0.08% 104,065
2025-09-08 2025-09-04 0.380 273,854 +0 0.08% 104,065
2025-09-05 2025-09-03 0.405 273,854 +0 0.08% 110,911
2025-09-04 2025-09-02 0.395 273,854 +0 0.08% 108,172
2025-09-03 2025-09-01 0.400 273,854 +0 0.08% 109,542
2025-09-02 2025-08-29 0.405 273,854 +0 0.08% 110,911
2025-09-01 2025-08-28 0.420 273,854 +0 0.08% 115,019
2025-08-29 2025-08-27 0.425 273,854 +0 0.08% 116,388
2025-08-28 2025-08-26 0.425 273,854 +0 0.08% 116,388
2025-08-27 2025-08-25 0.465 273,854 +0 0.08% 127,342
2025-08-26 2025-08-22 0.405 273,854 +0 0.08% 110,911
2025-08-25 2025-08-21 0.425 273,854 +0 0.08% 116,388
2025-08-22 2025-08-20 0.420 273,854 +0 0.08% 115,019
2025-08-21 2025-08-19 0.435 273,854 +90,000 0.08% 119,126
2025-08-11 2025-08-07 0.405 183,854 +36,000 0.05% 74,461
2025-08-01 2025-07-30 0.400 147,854 +45,000 0.04% 59,142
2025-07-30 2025-07-28 0.405 102,854 +99,000 0.03% 41,656
2025-07-29 2025-07-25 0.495 3,854 -378,000 0.00% 1,908
2025-07-28 2025-07-24 0.465 381,854 +108,000 0.11% 177,562
2025-07-16 2025-07-14 0.265 273,854 +90,000 0.09% 72,571
2025-07-15 2025-07-11 0.300 183,854 +180,000 0.06% 55,156
2024-03-05 2024-03-01 0.178 3,854 -1,666 0.00% 686
2023-10-20 2023-10-18 0.224 5,520 +1,562 0.00% 1,236
2021-06-01 2021-05-28 0.540 3,958 -231,750 0.00% 2,137
2021-05-12 2021-05-10 0.490 235,708 -1,666 0.13% 115,497
2021-04-26 2021-04-22 0.485 237,374 +90,000 0.13% 115,126
2020-05-06 2020-05-04 0.228 147,374 -1 0.08% 33,601
2018-01-24 2018-01-22 1.332 147,375 +75,000 0.08% 196,303
2017-11-28 2017-11-24 1.428 72,375 -1,563 0.04% 103,351
2017-09-06 2017-09-04 1.668 73,938 -41,250 0.04% 123,329
2017-08-02 2017-07-31 1.788 115,188 +41,250 0.06% 205,956
2017-07-31 2017-07-27 1.908 73,938 -104 0.04% 141,074
2017-07-19 2017-07-17 1.980 74,042 -263,250 0.04% 146,603
2017-07-05 2017-07-03 2.652 337,292 -30,000 0.18% 894,498
2017-07-03 2017-06-29 2.904 367,292 -30,000 0.20% 1,066,616
2017-06-30 2017-06-28 2.640 397,292 +30,000 0.21% 1,048,851
2017-06-29 2017-06-27 3.420 367,292 +308,250 0.20% 1,256,139
2017-05-29 2017-05-25 8.040 59,042 +7,500 0.03% 474,698
2017-05-25 2017-05-23 7.680 51,542 -7,500 0.03% 395,843
2017-04-13 2017-04-11 6.960 59,042 +3,000 0.03% 410,932
2017-03-28 2017-03-24 6.480 56,042 +3,750 0.03% 363,152
2017-03-02 2017-02-28 6.600 52,292 -8,250 0.03% 345,127
2017-02-10 2017-02-08 7.320 60,542 -5,250 0.03% 443,167
2017-02-08 2017-02-06 6.360 65,792 +5,250 0.03% 418,437
2017-01-25 2017-01-23 6.600 60,542 +3,000 0.03% 399,577
2017-01-17 2017-01-13 6.840 57,542 +6,750 0.03% 393,587
2017-01-13 2017-01-11 7.200 50,792 -15,000 0.03% 365,702
2016-10-27 2016-10-25 7.680 65,792 +7,500 0.03% 505,283
2016-10-25 2016-10-20 8.040 58,292 +6,750 0.03% 468,668
2016-10-24 2016-10-19 8.280 51,542 +7,500 0.03% 426,768
2016-10-18 2016-10-14 8.520 44,042 -30,000 0.02% 375,238
2016-10-03 2016-09-29 8.400 74,042 -750 0.04% 621,953
2016-09-27 2016-09-23 8.040 74,792 +3,750 0.04% 601,328
2016-09-23 2016-09-21 8.040 71,042 +2,250 0.04% 571,178
2016-09-21 2016-09-19 8.040 68,792 +1,563 0.04% 553,088
2016-09-15 2016-09-13 8.160 67,229 +7,500 0.04% 548,589
2016-09-14 2016-09-12 8.280 59,729 +7,500 0.03% 494,556
2016-09-12 2016-09-08 8.760 52,229 -7,500 0.03% 457,526
2016-09-07 2016-09-05 8.520 59,729 +7,500 0.03% 508,891
2016-09-01 2016-08-30 8.400 52,229 +2,250 0.03% 438,724
2016-08-22 2016-08-18 8.400 49,979 +7,500 0.03% 419,824
2016-08-17 2016-08-15 8.880 42,479 +7,500 0.02% 377,214
2016-08-12 2016-08-10 9.240 34,979 +7,500 0.02% 323,206
2016-08-08 2016-08-04 9.360 27,479 -7,500 0.01% 257,203
2016-08-01 2016-07-28 8.760 34,979 -5,250 0.02% 306,416
2016-07-22 2016-07-20 7.680 40,229 -10,500 0.02% 308,959
2016-06-10 2016-06-07 8.280 50,729 +7,500 0.03% 420,036
2016-06-03 2016-06-01 8.760 43,229 -750 0.02% 378,686
2016-05-31 2016-05-27 9.000 43,979 +37,500 0.02% 395,811
2016-05-27 2016-05-25 8.520 6,479 -7,500 0.00% 55,201
2016-05-25 2016-05-23 7.680 13,979 +7,500 0.01% 107,359
2016-05-20 2016-05-18 8.040 6,479 -7,500 0.00% 52,091
2016-05-19 2016-05-17 8.160 13,979 -30,000 0.01% 114,069
2016-05-13 2016-05-11 6.840 43,979 +7,500 0.02% 300,816
2016-05-12 2016-05-10 7.200 36,479 -22,500 0.02% 262,649
2016-05-05 2016-05-03 7.080 58,979 +7,500 0.03% 417,571
2016-05-03 2016-04-28 7.080 51,479 +24,000 0.03% 364,471
2016-04-29 2016-04-27 7.320 27,479 -24,000 0.01% 201,146
2016-04-28 2016-04-26 7.080 51,479 +7,500 0.03% 364,471
2016-04-27 2016-04-25 7.080 43,979 +15,000 0.02% 311,371
2016-04-26 2016-04-22 7.200 28,979 -15,000 0.02% 208,649
2016-04-25 2016-04-21 7.200 43,979 +30,000 0.02% 316,649
2016-04-20 2016-04-18 7.680 13,979 -15,000 0.01% 107,359
2016-04-19 2016-04-15 6.960 28,979 +15,000 0.02% 201,694
2016-04-15 2016-04-13 7.200 13,979 -7,500 0.01% 100,649
2016-04-14 2016-04-12 6.240 21,479 -16,584 0.01% 134,029
2016-04-11 2016-04-07 4.740 38,063 +15,000 0.02% 180,419
2016-04-08 2016-04-06 4.500 23,063 +750 0.01% 103,783
2016-04-07 2016-04-05 5.640 22,313 -67,500 0.01% 125,845
2016-04-06 2016-04-01 7.560 89,813 +83,792 0.08% 678,986
2016-03-30 2016-03-24 4.560 6,021 -9,000 0.03% 27,456
2016-03-24 2016-03-22 4.380 15,021 -7,500 0.08% 65,792
2016-03-01 2016-02-26 4.286 22,521 -3,961 0.12% 96,528
2016-02-11 2016-02-04 4.531 26,482 +19,598 0.12% 119,992
2016-01-19 2016-01-15 4.286 6,884 -21,680 0.03% 29,506
2016-01-15 2016-01-13 5.021 28,564 -22,048 0.13% 143,418
2016-01-13 2016-01-11 5.756 50,612 -7,349 0.22% 291,307
2016-01-12 2016-01-08 6.572 57,961 -97,990 0.26% 380,926
2016-01-11 2016-01-07 9.552 155,951 +15,335 0.69% 1,489,644
2016-01-08 2016-01-06 9.593 140,616 +6,713 0.62% 1,348,904
2016-01-07 2016-01-05 9.797 133,903 +9,799 0.59% 1,311,837
2015-12-22 2015-12-18 10.164 124,104 +7,349 0.55% 1,261,431
2015-12-18 2015-12-16 10.205 116,755 +9,799 0.52% 1,191,500
2015-12-16 2015-12-14 10.123 106,956 -2,425 0.47% 1,082,768
2015-12-15 2015-12-11 10.083 109,381 +22,023 0.48% 1,102,852
2015-12-14 2015-12-10 10.123 87,358 -26,898 0.39% 884,368
2015-12-04 2015-12-02 10.409 114,256 +7,349 0.51% 1,189,317
2015-12-03 2015-12-01 10.083 106,907 +4,263 0.47% 1,077,908
2015-11-30 2015-11-26 10.409 102,644 +17,148 0.46% 1,068,445
2015-11-27 2015-11-25 10.409 85,496 +2,719 0.38% 889,948
2015-11-25 2015-11-23 10.613 82,777 -49 0.37% 878,540
2015-11-24 2015-11-20 11.022 82,826 -12,249 0.37% 912,870
2015-11-23 2015-11-19 10.409 95,075 +19,598 0.42% 989,658
2015-11-20 2015-11-18 10.409 75,477 +7,349 0.33% 785,658
2015-11-03 2015-10-30 11.022 68,128 +2,450 0.30% 750,875
2015-10-30 2015-10-28 11.226 65,678 +2,450 0.29% 737,278
2015-10-28 2015-10-26 11.430 63,228 -9,799 0.28% 722,680
2015-10-22 2015-10-19 12.042 73,027 -14,699 0.32% 879,395
2015-10-20 2015-10-16 12.246 87,726 -34,296 0.39% 1,074,306
2015-10-13 2015-10-09 10.817 122,022 -8,084 0.54% 1,319,965
2015-10-09 2015-10-07 10.817 130,106 -2,450 0.58% 1,407,413
2015-09-29 2015-09-24 10.001 132,556 +2,450 0.59% 1,325,696
2015-09-23 2015-09-21 9.960 130,106 +4,899 0.58% 1,295,882
2015-09-16 2015-09-14 10.123 125,207 -2,449 0.56% 1,267,531
2015-09-15 2015-09-11 9.879 127,656 -2,450 0.57% 1,261,058
2015-08-26 2015-08-24 9.103 130,106 +4,899 0.58% 1,184,352
2015-08-24 2015-08-20 9.470 125,207 +9,848 0.56% 1,185,755
2015-08-21 2015-08-19 10.123 115,359 +5,586 0.51% 1,167,835
2015-08-14 2015-08-12 10.409 109,773 -2,450 0.49% 1,142,652
2015-08-13 2015-08-11 10.613 112,223 -7,349 0.50% 1,191,060
2015-08-12 2015-08-10 10.409 119,572 -4,900 0.53% 1,244,653
2015-08-11 2015-08-07 10.817 124,472 -18,373 0.55% 1,346,468
2015-08-10 2015-08-06 10.123 142,845 -2,450 0.63% 1,446,090
2015-08-06 2015-08-04 9.960 145,295 +33,072 0.64% 1,447,168
2015-08-05 2015-08-03 11.226 112,223 +2,450 0.50% 1,259,775
2015-07-31 2015-07-29 12.246 109,773 +19,598 0.49% 1,344,297
2015-07-29 2015-07-27 13.675 90,175 +4,899 0.40% 1,233,132
2015-07-28 2015-07-24 15.104 85,276 -1,225 0.38% 1,287,974
2015-07-24 2015-07-22 14.287 86,501 +1,225 0.38% 1,235,855
2015-07-23 2015-07-21 14.899 85,276 -4,899 0.38% 1,270,569
2015-07-16 2015-07-14 15.308 90,175 -12,273 0.40% 1,380,371
2015-07-15 2015-07-13 14.695 102,448 -14,674 0.45% 1,505,513
2015-07-14 2015-07-10 13.063 117,122 -11,024 0.52% 1,529,914
2015-07-13 2015-07-09 12.654 128,146 -11,024 0.57% 1,621,605
2015-07-09 2015-07-07 11.634 139,170 +2,450 0.62% 1,619,082
2015-07-08 2015-07-06 13.675 136,720 +24,497 0.61% 1,869,628
2015-07-07 2015-07-03 16.124 112,223 +17,148 0.50% 1,809,495
2015-07-02 2015-06-29 17.961 95,075 +14,699 0.42% 1,707,645
2015-06-30 2015-06-26 19.186 80,376 +7,349 0.36% 1,542,065
2015-06-29 2015-06-25 19.594 73,027 +12,249 0.32% 1,430,880
2015-06-26 2015-06-24 21.227 60,778 -6,860 0.27% 1,290,114
2015-06-25 2015-06-23 20.818 67,638 +55,855 0.30% 1,408,119
2015-06-11 2015-06-09 24.084 11,783 +2,449 0.06% 283,783
2015-06-08 2015-06-04 27.350 9,334 +2,450 0.05% 255,283
2015-05-20 2015-05-18 21.227 6,884 -4,899 0.04% 146,124
2015-05-19 2015-05-15 20.410 11,783 -2,450 0.06% 240,494
2015-05-18 2015-05-14 19.594 14,233 +2,205 0.08% 278,879
2015-05-07 2015-05-05 17.349 12,028 -1,225 0.06% 208,670
2015-05-06 2015-05-04 18.165 13,253 +2,695 0.07% 240,742
2015-05-05 2015-04-30 17.553 10,558 +1,224 0.06% 185,323
2015-04-23 2015-04-21 17.145 9,334 -685 0.05% 160,028
2015-03-23 2015-03-19 15.104 10,019 -2,450 0.05% 151,323
2015-02-17 2015-02-13 12.654 12,469 +2,450 0.07% 157,787
2014-10-10 2014-10-08 17.145 10,019 -1,103 0.05% 171,772
2014-06-23 2014-06-19 14.695 11,122 -7,349 0.06% 163,442
2014-06-11 2014-06-09 12.654 18,471 -1,813 0.10% 233,739
2014-06-10 2014-06-06 12.858 20,284 +7,619 0.11% 260,821
2014-06-09 2014-06-05 13.063 12,665 +1,543 0.07% 165,437
2014-06-03 2014-05-29 13.471 11,122 -12,249 0.06% 149,822
2014-05-26 2014-05-22 13.267 23,371 -24 0.12% 310,055
2014-05-23 2014-05-21 12.858 23,395 +24 0.12% 300,824
2014-05-15 2014-05-13 13.063 23,371 +12,249 0.12% 305,285
2014-04-30 2014-04-28 13.675 11,122 -2,450 0.06% 152,092
2014-04-28 2014-04-24 14.899 13,572 +2,450 0.07% 202,216
2014-03-28 2014-03-26 14.695 11,122 -2,450 0.06% 163,442
2014-03-24 2014-03-20 16.124 13,572 +2,450 0.07% 218,836
2014-03-17 2014-03-13 17.961 11,122 -4,899 0.06% 199,763
2014-03-12 2014-03-10 18.982 16,021 +1,225 0.09% 304,103
2014-03-11 2014-03-07 18.982 14,796 -35,522 0.08% 280,851
2014-03-10 2014-03-06 18.777 50,318 +14,699 0.27% 944,843
2014-03-07 2014-03-05 18.369 35,619 +24,497 0.19% 654,294
2014-03-06 2014-03-04 18.982 11,122 -53,894 0.06% 211,113
2014-02-21 2014-02-19 18.777 65,016 +26,947 0.35% 1,220,834
2014-02-18 2014-02-14 19.594 38,069 -2,450 0.20% 745,918
2014-02-17 2014-02-13 19.186 40,519 +2,450 0.22% 777,383
2014-02-13 2014-02-11 19.594 38,069 +19,598 0.20% 745,918
2014-02-12 2014-02-10 19.798 18,471 -29,397 0.10% 365,688
2014-02-11 2014-02-07 19.186 47,868 +24,497 0.25% 918,378
2014-02-10 2014-02-06 19.798 23,371 -2,449 0.12% 462,698
2014-02-07 2014-02-05 18.777 25,820 +14,698 0.14% 484,833
2014-01-28 2014-01-24 18.777 11,122 -24,497 0.06% 208,843
2014-01-27 2014-01-23 17.349 35,619 +24,497 0.19% 617,944
2014-01-24 2014-01-22 17.961 11,122 -24,497 0.06% 199,763
2014-01-20 2014-01-16 17.553 35,619 +9,799 0.19% 625,214
2014-01-16 2014-01-14 17.757 25,820 +14,698 0.14% 458,484
2014-01-09 2014-01-07 18.165 11,122 -17,148 0.06% 202,033
2014-01-06 2014-01-02 18.573 28,270 +17,148 0.15% 525,068
2013-12-17 2013-12-13 19.594 11,122 -19,598 0.06% 217,923
2013-12-16 2013-12-12 18.369 30,720 -4,899 0.16% 564,303
2013-12-13 2013-12-11 17.757 35,619 +7,349 0.19% 632,484
2013-12-12 2013-12-10 18.369 28,270 +7,349 0.15% 519,298
2013-12-11 2013-12-09 19.390 20,921 -26,947 0.11% 405,653
2013-12-09 2013-12-05 17.757 47,868 +22,048 0.25% 849,988
2013-12-06 2013-12-04 20.818 25,820 +14,698 0.14% 537,533
2013-11-18 2013-11-14 15.512 11,122 -4,899 0.06% 172,522
2013-11-15 2013-11-13 12.450 16,021 +4,899 0.09% 199,466
2013-11-04 2013-10-31 13.675 11,122 -4,899 0.06% 152,092
2013-11-01 2013-10-30 14.899 16,021 +4,899 0.09% 238,705
2013-01-23 2013-01-21 12.042 11,122 -1,960 0.06% 133,932
2012-09-26 2012-09-24 9.879 13,082 +1,960 0.07% 129,231
2012-09-24 2012-09-20 10.123 11,122 +1,960 0.06% 112,593
2012-09-14 2012-09-12 11.430 9,162 -1,960 0.05% 104,719
2012-09-12 2012-09-10 10.205 11,122 +1,960 0.06% 113,501
2012-02-13 2012-02-09 9.307 9,162 -8,329 0.05% 85,271
2012-02-07 2012-02-03 8.572 17,491 -1,225 0.09% 149,938
2012-02-02 2012-01-31 8.572 18,716 -245 0.10% 160,439
2011-12-13 2011-12-09 7.429 18,961 +1,102 0.10% 140,868
2011-11-17 2011-11-15 8.368 17,859 -73 0.10% 149,448
2011-10-26 2011-10-24 8.858 17,932 +2,450 0.10% 158,843
2011-10-24 2011-10-20 8.981 15,482 +7,349 0.08% 139,036
2011-04-27 2011-04-21 14.083 8,133 -4,900 0.04% 114,538
2011-01-18 2011-01-14 15.308 13,033 -490 0.07% 199,505
2010-12-29 2010-12-24 15.716 13,523 -4,899 0.07% 212,526
2010-12-07 2010-12-03 16.124 18,422 -1,225 0.10% 297,038
2010-12-06 2010-12-02 15.920 19,647 +4,900 0.10% 312,780
2010-12-03 2010-12-01 16.532 14,747 +1,224 0.08% 243,802
2010-09-29 2010-09-27 18.777 13,523 -2,204 0.07% 253,927
2010-09-20 2010-09-16 17.961 15,727 +4,899 0.08% 282,473
2010-07-30 2010-07-28 18.777 10,828 -1,225 0.06% 203,322
2010-05-03 2010-04-29 19.594 12,053 -1,715 0.06% 236,165
2010-04-30 2010-04-28 20.002 13,768 +2,450 0.07% 275,388
2010-04-13 2010-04-09 21.635 11,318 +2,450 0.06% 244,863
2010-03-29 2010-03-25 21.635 8,868 +2,205 0.05% 191,858
2010-03-22 2010-03-18 21.227 6,663 -735 0.04% 141,433
2010-03-17 2010-03-15 19.390 7,398 -2,450 0.04% 143,445
2010-03-10 2010-03-08 19.390 9,848 +2,450 0.05% 190,950
2010-03-08 2010-03-04 20.002 7,398 -1,470 0.04% 147,975
2010-02-25 2010-02-23 20.002 8,868 +1,470 0.05% 177,378
2010-02-17 2010-02-11 18.573 7,398 -2,695 0.04% 137,406
2010-02-12 2010-02-10 18.165 10,093 +2,695 0.05% 183,341
2010-02-04 2010-02-02 18.369 7,398 -4,900 0.04% 135,896
2010-02-03 2010-02-01 18.777 12,298 +3,430 0.07% 230,925
2010-01-27 2010-01-25 20.818 8,868 +1,470 0.05% 184,618
2010-01-25 2010-01-21 22.043 7,398 -1,225 0.04% 163,075
2010-01-22 2010-01-20 22.859 8,623 -19,108 0.05% 197,117
2010-01-21 2010-01-19 22.451 27,731 -2,450 0.15% 622,597
2010-01-20 2010-01-18 22.043 30,181 +18,863 0.16% 665,282
2010-01-19 2010-01-15 20.206 11,318 -1,715 0.06% 228,693
2010-01-18 2010-01-14 20.818 13,033 +1,225 0.07% 271,327
2010-01-15 2010-01-13 19.798 11,808 +3,626 0.06% 233,774
2010-01-14 2010-01-12 20.206 8,182 -18,986 0.04% 165,327
2010-01-13 2010-01-11 19.186 27,168 +5,806 0.14% 521,235
2010-01-12 2010-01-08 19.390 21,362 +4,165 0.11% 414,204
2010-01-11 2010-01-07 19.594 17,197 +1,470 0.09% 336,955
2010-01-08 2010-01-06 19.594 15,727 +5,879 0.08% 308,152
2010-01-07 2010-01-05 20.410 9,848 -2,450 0.05% 201,000
2010-01-06 2010-01-04 19.798 12,298 +2,940 0.07% 243,475
2010-01-05 2009-12-31 18.777 9,358 +1,225 0.05% 175,719
2010-01-04 2009-12-29 19.186 8,133 -2,940 0.04% 156,037
2009-12-29 2009-12-24 17.757 11,073 -1,225 0.06% 196,622
2009-12-28 2009-12-22 16.736 12,298 -4,899 0.07% 205,824
2009-12-23 2009-12-21 16.532 17,197 +1,225 0.09% 284,306
2009-12-21 2009-12-17 17.757 15,972 +5,389 0.08% 283,614
2009-12-18 2009-12-16 18.777 10,583 -980 0.06% 198,722
2009-12-15 2009-12-11 18.165 11,563 -2,180 0.06% 210,043
2009-12-14 2009-12-10 18.369 13,743 +3,160 0.07% 252,448
2009-12-10 2009-12-08 18.982 10,583 +1,225 0.06% 200,882
2009-12-08 2009-12-04 19.594 9,358 -9,628 0.05% 183,359
2009-12-04 2009-12-02 19.186 18,986 +1,299 0.10% 364,259
2009-12-03 2009-12-01 18.573 17,687 +4,899 0.09% 328,507
2009-12-01 2009-11-27 17.553 12,788 -3,674 0.07% 224,465
2009-11-30 2009-11-26 18.982 16,462 -2,450 0.09% 312,474
2009-11-27 2009-11-25 19.186 18,912 +9,554 0.10% 362,839
2009-11-26 2009-11-24 19.594 9,358 -4,165 0.05% 183,359
2009-11-25 2009-11-23 19.390 13,523 -2,449 0.07% 262,208
2009-11-24 2009-11-20 18.369 15,972 -245 0.08% 293,393
2009-11-23 2009-11-19 17.961 16,217 +735 0.09% 291,274
2009-11-20 2009-11-18 18.165 15,482 +4,409 0.08% 281,233
2009-11-19 2009-11-17 18.573 11,073 +1,225 0.06% 205,663
2009-11-18 2009-11-16 18.165 9,848 +2,450 0.05% 178,890
2009-11-17 2009-11-13 18.573 7,398 -6,615 0.04% 137,406
2009-11-13 2009-11-11 19.390 14,013 +735 0.07% 271,708
2009-11-12 2009-11-10 20.002 13,278 +980 0.07% 265,587
2009-11-11 2009-11-09 19.186 12,298 +4,900 0.07% 235,945
2009-11-10 2009-11-06 20.818 7,398 -7,080 0.04% 154,015
2009-08-31 2009-08-27 13.471 14,478 -2,450 0.08% 195,030
2009-08-27 2009-08-25 14.287 16,928 +2,450 0.09% 241,853
2009-08-11 2009-08-07 15.920 14,478 -4,410 0.08% 230,490
2009-08-06 2009-08-04 16.941 18,888 +2,450 0.10% 319,972
2009-07-24 2009-07-22 15.512 16,438 +2,450 0.09% 254,983
2009-06-29 2009-06-25 13.471 13,988 +4,899 0.07% 188,429
2009-06-15 2009-06-11 13.471 9,089 -2,082 0.05% 122,436
2009-06-11 2009-06-09 13.879 11,171 +3,773 0.06% 155,042
2009-06-03 2009-06-01 15.308 7,398 -4,900 0.04% 113,246
2009-06-02 2009-05-29 14.491 12,298 +4,900 0.07% 178,214
2008-11-26 2008-11-24 4.082 7,398 -1,838 0.04% 30,199
2008-03-06 2008-03-04 12.042 9,236 -3,429 0.05% 111,220
2008-03-03 2008-02-28 12.858 12,665 +1,470 0.07% 162,852
2008-02-26 2008-02-22 13.471 11,195 -1,225 0.06% 150,805
2008-02-25 2008-02-21 12.450 12,420 +1,225 0.07% 154,632
2008-01-24 2008-01-22 12.246 11,195 -2,450 0.06% 137,096
2008-01-17 2008-01-15 13.879 13,645 -2,450 0.07% 189,379
2008-01-16 2008-01-14 15.512 16,095 +2,450 0.09% 249,662
2007-12-14 2007-12-12 21.635 13,645 +6,859 0.07% 295,208
2007-08-20 2007-08-16 21.227 6,786 -1,225 0.04% 144,044
2007-08-14 2007-08-10 23.676 8,011 +1,225 0.04% 189,668
2007-08-10 2007-08-08 24.901 6,786 -9,799 0.04% 168,975
2007-08-06 2007-08-02 28.166 16,585 +735 0.09% 467,136
2007-08-02 2007-07-31 30.207 15,850 -735 0.08% 478,784
2007-07-31 2007-07-27 29.391 16,585 +735 0.09% 487,446
2007-07-24 2007-07-20 31.432 15,850 -735 0.08% 498,194
2007-07-23 2007-07-19 33.065 16,585 +735 0.09% 548,377
2007-06-26 2007-06-22 31.432 15,850 0.08% 498,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top