History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 458 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.460 | 458 | +0 | 0.00% | 211 |
| 2025-10-10 | 2025-10-08 | 0.465 | 458 | +0 | 0.00% | 213 |
| 2025-10-09 | 2025-10-06 | 0.480 | 458 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 0.430 | 458 | +0 | 0.00% | 197 |
| 2025-10-06 | 2025-10-02 | 0.445 | 458 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.370 | 458 | +0 | 0.00% | 169 |
| 2025-10-02 | 2025-09-29 | 0.370 | 458 | +0 | 0.00% | 169 |
| 2025-09-30 | 2025-09-26 | 0.370 | 458 | +0 | 0.00% | 169 |
| 2025-09-29 | 2025-09-25 | 0.360 | 458 | +0 | 0.00% | 165 |
| 2025-09-26 | 2025-09-24 | 0.350 | 458 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.395 | 458 | +0 | 0.00% | 181 |
| 2025-09-24 | 2025-09-22 | 0.330 | 458 | +0 | 0.00% | 151 |
| 2025-09-23 | 2025-09-19 | 0.330 | 458 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 0.340 | 458 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.350 | 458 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.350 | 458 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.340 | 458 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.330 | 458 | +0 | 0.00% | 151 |
| 2025-09-15 | 2025-09-11 | 0.340 | 458 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.355 | 458 | +0 | 0.00% | 163 |
| 2025-09-11 | 2025-09-09 | 0.340 | 458 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.360 | 458 | +0 | 0.00% | 165 |
| 2025-09-09 | 2025-09-05 | 0.380 | 458 | +0 | 0.00% | 174 |
| 2025-09-08 | 2025-09-04 | 0.380 | 458 | +0 | 0.00% | 174 |
| 2025-09-05 | 2025-09-03 | 0.405 | 458 | +0 | 0.00% | 185 |
| 2025-09-04 | 2025-09-02 | 0.395 | 458 | +0 | 0.00% | 181 |
| 2025-09-03 | 2025-09-01 | 0.400 | 458 | +0 | 0.00% | 183 |
| 2025-09-02 | 2025-08-29 | 0.405 | 458 | +0 | 0.00% | 185 |
| 2025-09-01 | 2025-08-28 | 0.420 | 458 | +0 | 0.00% | 192 |
| 2025-08-29 | 2025-08-27 | 0.425 | 458 | +0 | 0.00% | 195 |
| 2025-08-28 | 2025-08-26 | 0.425 | 458 | +0 | 0.00% | 195 |
| 2025-08-27 | 2025-08-25 | 0.465 | 458 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.405 | 458 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 0.425 | 458 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.420 | 458 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 0.435 | 458 | +0 | 0.00% | 199 |
| 2025-08-20 | 2025-08-18 | 0.430 | 458 | +0 | 0.00% | 197 |
| 2025-08-19 | 2025-08-15 | 0.415 | 458 | +0 | 0.00% | 190 |
| 2025-08-18 | 2025-08-14 | 0.415 | 458 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.405 | 458 | +0 | 0.00% | 185 |
| 2025-08-14 | 2025-08-12 | 0.395 | 458 | +0 | 0.00% | 181 |
| 2025-08-13 | 2025-08-11 | 0.395 | 458 | +0 | 0.00% | 181 |
| 2025-08-12 | 2025-08-08 | 0.400 | 458 | +0 | 0.00% | 183 |
| 2025-08-11 | 2025-08-07 | 0.405 | 458 | +0 | 0.00% | 185 |
| 2025-08-08 | 2025-08-06 | 0.375 | 458 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.390 | 458 | +0 | 0.00% | 179 |
| 2025-08-06 | 2025-08-04 | 0.395 | 458 | +0 | 0.00% | 181 |
| 2025-08-05 | 2025-08-01 | 0.385 | 458 | +0 | 0.00% | 176 |
| 2025-08-04 | 2025-07-31 | 0.390 | 458 | +0 | 0.00% | 179 |
| 2025-08-01 | 2025-07-30 | 0.400 | 458 | +0 | 0.00% | 183 |
| 2025-07-31 | 2025-07-29 | 0.410 | 458 | +0 | 0.00% | 188 |
| 2025-07-30 | 2025-07-28 | 0.405 | 458 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.495 | 458 | +0 | 0.00% | 227 |
| 2025-07-28 | 2025-07-24 | 0.465 | 458 | +0 | 0.00% | 213 |
| 2025-07-25 | 2025-07-23 | 0.330 | 458 | +0 | 0.00% | 151 |
| 2025-07-24 | 2025-07-22 | 0.280 | 458 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.305 | 458 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.290 | 458 | +0 | 0.00% | 133 |
| 2025-07-21 | 2025-07-17 | 0.270 | 458 | +0 | 0.00% | 124 |
| 2025-07-18 | 2025-07-16 | 0.290 | 458 | +0 | 0.00% | 133 |
| 2025-07-17 | 2025-07-15 | 0.285 | 458 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 0.265 | 458 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.300 | 458 | +0 | 0.00% | 137 |
| 2025-07-14 | 2025-07-10 | 0.195 | 458 | +0 | 0.00% | 89 |
| 2025-07-11 | 2025-07-09 | 0.192 | 458 | +0 | 0.00% | 88 |
| 2025-07-10 | 2025-07-08 | 0.185 | 458 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.193 | 458 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.204 | 458 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.200 | 458 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.198 | 458 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 0.183 | 458 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.197 | 458 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.195 | 458 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.204 | 458 | +0 | 0.00% | 93 |
| 2025-06-26 | 2025-06-24 | 0.204 | 458 | +0 | 0.00% | 93 |
| 2025-06-25 | 2025-06-23 | 0.205 | 458 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.198 | 458 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.203 | 458 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.208 | 458 | +0 | 0.00% | 95 |
| 2025-06-19 | 2025-06-17 | 0.208 | 458 | +0 | 0.00% | 95 |
| 2025-06-18 | 2025-06-16 | 0.199 | 458 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.199 | 458 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 0.194 | 458 | +0 | 0.00% | 89 |
| 2025-06-13 | 2025-06-11 | 0.194 | 458 | +0 | 0.00% | 89 |
| 2025-06-12 | 2025-06-10 | 0.183 | 458 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.174 | 458 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.167 | 458 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.167 | 458 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.167 | 458 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.166 | 458 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.167 | 458 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.168 | 458 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 0.184 | 458 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.178 | 458 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.172 | 458 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.173 | 458 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.162 | 458 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.155 | 458 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 0.158 | 458 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.154 | 458 | +0 | 0.00% | 71 |
| 2025-05-12 | 2025-05-08 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 0.162 | 458 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.167 | 458 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.169 | 458 | +0 | 0.00% | 77 |
| 2025-05-06 | 2025-04-30 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.196 | 458 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.204 | 458 | +0 | 0.00% | 93 |
| 2025-04-29 | 2025-04-25 | 0.216 | 458 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 0.226 | 458 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.228 | 458 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.228 | 458 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.224 | 458 | +0 | 0.00% | 103 |
| 2025-04-22 | 2025-04-16 | 0.224 | 458 | +0 | 0.00% | 103 |
| 2025-04-17 | 2025-04-15 | 0.228 | 458 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.230 | 458 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.212 | 458 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.212 | 458 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 0.204 | 458 | +0 | 0.00% | 93 |
| 2025-04-10 | 2025-04-08 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.200 | 458 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.221 | 458 | +0 | 0.00% | 101 |
| 2025-04-07 | 2025-04-02 | 0.224 | 458 | +0 | 0.00% | 103 |
| 2025-04-03 | 2025-04-01 | 0.209 | 458 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 0.216 | 458 | +0 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 0.216 | 458 | +0 | 0.00% | 99 |
| 2025-03-31 | 2025-03-27 | 0.225 | 458 | +0 | 0.00% | 103 |
| 2025-03-28 | 2025-03-26 | 0.225 | 458 | +0 | 0.00% | 103 |
| 2025-03-27 | 2025-03-25 | 0.234 | 458 | +0 | 0.00% | 107 |
| 2025-03-26 | 2025-03-24 | 0.236 | 458 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.222 | 458 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.228 | 458 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.232 | 458 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.238 | 458 | +0 | 0.00% | 109 |
| 2025-03-19 | 2025-03-17 | 0.240 | 458 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 0.231 | 458 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.240 | 458 | +0 | 0.00% | 110 |
| 2025-03-14 | 2025-03-12 | 0.243 | 458 | +0 | 0.00% | 111 |
| 2025-03-13 | 2025-03-11 | 0.226 | 458 | +0 | 0.00% | 104 |
| 2025-03-12 | 2025-03-10 | 0.250 | 458 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.247 | 458 | +0 | 0.00% | 113 |
| 2025-03-10 | 2025-03-06 | 0.239 | 458 | +0 | 0.00% | 109 |
| 2025-03-07 | 2025-03-05 | 0.240 | 458 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.230 | 458 | +0 | 0.00% | 105 |
| 2025-03-05 | 2025-03-03 | 0.217 | 458 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.217 | 458 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.240 | 458 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.220 | 458 | +0 | 0.00% | 101 |
| 2025-02-27 | 2025-02-25 | 0.226 | 458 | +0 | 0.00% | 104 |
| 2025-02-26 | 2025-02-24 | 0.233 | 458 | +0 | 0.00% | 107 |
| 2025-02-25 | 2025-02-21 | 0.235 | 458 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.223 | 458 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.210 | 458 | +0 | 0.00% | 96 |
| 2025-02-20 | 2025-02-18 | 0.206 | 458 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.207 | 458 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.209 | 458 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.210 | 458 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.198 | 458 | +0 | 0.00% | 91 |
| 2025-02-13 | 2025-02-11 | 0.184 | 458 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2025-02-10 | 2025-02-06 | 0.178 | 458 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.174 | 458 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.174 | 458 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.167 | 458 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.178 | 458 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.178 | 458 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2025-01-06 | 2025-01-02 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2025-01-02 | 2024-12-27 | 0.171 | 458 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 0.187 | 458 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.184 | 458 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.184 | 458 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.184 | 458 | +0 | 0.00% | 84 |
| 2024-12-19 | 2024-12-17 | 0.178 | 458 | +0 | 0.00% | 82 |
| 2024-12-18 | 2024-12-16 | 0.178 | 458 | +0 | 0.00% | 82 |
| 2024-12-17 | 2024-12-13 | 0.193 | 458 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.193 | 458 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.181 | 458 | +0 | 0.00% | 83 |
| 2024-12-12 | 2024-12-10 | 0.184 | 458 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.178 | 458 | +0 | 0.00% | 82 |
| 2024-12-10 | 2024-12-06 | 0.181 | 458 | +0 | 0.00% | 83 |
| 2024-12-09 | 2024-12-05 | 0.188 | 458 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.188 | 458 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.188 | 458 | +0 | 0.00% | 86 |
| 2024-12-04 | 2024-12-02 | 0.194 | 458 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 0.194 | 458 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.197 | 458 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.197 | 458 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.185 | 458 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.177 | 458 | +0 | 0.00% | 81 |
| 2024-11-26 | 2024-11-22 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 0.203 | 458 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.203 | 458 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.199 | 458 | +0 | 0.00% | 91 |
| 2024-11-20 | 2024-11-18 | 0.202 | 458 | +0 | 0.00% | 93 |
| 2024-11-19 | 2024-11-15 | 0.215 | 458 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.220 | 458 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.205 | 458 | +0 | 0.00% | 94 |
| 2024-11-14 | 2024-11-12 | 0.200 | 458 | +0 | 0.00% | 92 |
| 2024-11-13 | 2024-11-11 | 0.260 | 458 | +0 | 0.00% | 119 |
| 2024-11-12 | 2024-11-08 | 0.260 | 458 | +0 | 0.00% | 119 |
| 2024-11-11 | 2024-11-07 | 0.260 | 458 | +0 | 0.00% | 119 |
| 2024-11-08 | 2024-11-06 | 0.265 | 458 | +0 | 0.00% | 121 |
| 2024-11-07 | 2024-11-05 | 0.265 | 458 | +0 | 0.00% | 121 |
| 2024-11-06 | 2024-11-04 | 0.250 | 458 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.241 | 458 | +0 | 0.00% | 110 |
| 2024-11-04 | 2024-10-31 | 0.247 | 458 | +0 | 0.00% | 113 |
| 2024-11-01 | 2024-10-30 | 0.230 | 458 | +0 | 0.00% | 105 |
| 2024-10-31 | 2024-10-29 | 0.255 | 458 | +0 | 0.00% | 117 |
| 2024-10-30 | 2024-10-28 | 0.238 | 458 | +0 | 0.00% | 109 |
| 2024-10-29 | 2024-10-25 | 0.227 | 458 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.227 | 458 | +0 | 0.00% | 104 |
| 2024-10-25 | 2024-10-23 | 0.238 | 458 | +0 | 0.00% | 109 |
| 2024-10-24 | 2024-10-22 | 0.236 | 458 | +0 | 0.00% | 108 |
| 2024-10-23 | 2024-10-21 | 0.230 | 458 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 0.237 | 458 | +0 | 0.00% | 109 |
| 2024-10-21 | 2024-10-17 | 0.228 | 458 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.244 | 458 | +0 | 0.00% | 112 |
| 2024-10-17 | 2024-10-15 | 0.248 | 458 | +0 | 0.00% | 114 |
| 2024-10-16 | 2024-10-14 | 0.260 | 458 | +0 | 0.00% | 119 |
| 2024-10-15 | 2024-10-10 | 0.270 | 458 | +0 | 0.00% | 124 |
| 2024-10-14 | 2024-10-09 | 0.285 | 458 | +0 | 0.00% | 131 |
| 2024-10-10 | 2024-10-08 | 0.315 | 458 | +0 | 0.00% | 144 |
| 2024-10-09 | 2024-10-07 | 0.395 | 458 | +0 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.209 | 458 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.162 | 458 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 0.159 | 458 | +0 | 0.00% | 73 |
| 2024-10-03 | 2024-09-30 | 0.152 | 458 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.147 | 458 | +0 | 0.00% | 67 |
| 2024-09-30 | 2024-09-26 | 0.133 | 458 | +0 | 0.00% | 61 |
| 2024-09-27 | 2024-09-25 | 0.130 | 458 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.146 | 458 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.146 | 458 | +0 | 0.00% | 67 |
| 2024-09-24 | 2024-09-20 | 0.154 | 458 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 0.116 | 458 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.128 | 458 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.128 | 458 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.122 | 458 | +0 | 0.00% | 56 |
| 2024-09-16 | 2024-09-12 | 0.123 | 458 | +0 | 0.00% | 56 |
| 2024-09-13 | 2024-09-11 | 0.128 | 458 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.122 | 458 | +0 | 0.00% | 56 |
| 2024-09-11 | 2024-09-09 | 0.122 | 458 | +0 | 0.00% | 56 |
| 2024-09-10 | 2024-09-05 | 0.122 | 458 | +0 | 0.00% | 56 |
| 2024-09-09 | 2024-09-04 | 0.122 | 458 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.122 | 458 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2024-08-30 | 2024-08-28 | 0.126 | 458 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.126 | 458 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.126 | 458 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.116 | 458 | +0 | 0.00% | 53 |
| 2024-08-26 | 2024-08-22 | 0.120 | 458 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.126 | 458 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.126 | 458 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.126 | 458 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.135 | 458 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.140 | 458 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.140 | 458 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.138 | 458 | +0 | 0.00% | 63 |
| 2024-08-14 | 2024-08-12 | 0.138 | 458 | +0 | 0.00% | 63 |
| 2024-08-13 | 2024-08-09 | 0.138 | 458 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.132 | 458 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.132 | 458 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.121 | 458 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.117 | 458 | +0 | 0.00% | 54 |
| 2024-08-06 | 2024-08-02 | 0.127 | 458 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.127 | 458 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.130 | 458 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 0.123 | 458 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.123 | 458 | +0 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.123 | 458 | +0 | 0.00% | 56 |
| 2024-07-29 | 2024-07-25 | 0.126 | 458 | +0 | 0.00% | 58 |
| 2024-07-26 | 2024-07-24 | 0.132 | 458 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.150 | 458 | +0 | 0.00% | 69 |
| 2024-07-24 | 2024-07-22 | 0.150 | 458 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 0.149 | 458 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 0.140 | 458 | +0 | 0.00% | 64 |
| 2024-07-19 | 2024-07-17 | 0.159 | 458 | +0 | 0.00% | 73 |
| 2024-07-18 | 2024-07-16 | 0.159 | 458 | +0 | 0.00% | 73 |
| 2024-07-17 | 2024-07-15 | 0.145 | 458 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 0.156 | 458 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 0.153 | 458 | +0 | 0.00% | 70 |
| 2024-07-12 | 2024-07-10 | 0.153 | 458 | +0 | 0.00% | 70 |
| 2024-07-11 | 2024-07-09 | 0.153 | 458 | +0 | 0.00% | 70 |
| 2024-07-10 | 2024-07-08 | 0.153 | 458 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.153 | 458 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.153 | 458 | +0 | 0.00% | 70 |
| 2024-07-05 | 2024-07-03 | 0.147 | 458 | +0 | 0.00% | 67 |
| 2024-07-04 | 2024-07-02 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2024-07-03 | 2024-06-28 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2024-07-02 | 2024-06-27 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 0.166 | 458 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2024-06-21 | 2024-06-19 | 0.172 | 458 | +0 | 0.00% | 79 |
| 2024-06-20 | 2024-06-18 | 0.185 | 458 | +0 | 0.00% | 85 |
| 2024-06-19 | 2024-06-17 | 0.190 | 458 | +0 | 0.00% | 87 |
| 2024-06-18 | 2024-06-14 | 0.195 | 458 | +0 | 0.00% | 89 |
| 2024-06-17 | 2024-06-13 | 0.185 | 458 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.185 | 458 | +0 | 0.00% | 85 |
| 2024-06-13 | 2024-06-11 | 0.185 | 458 | +0 | 0.00% | 85 |
| 2024-06-12 | 2024-06-07 | 0.185 | 458 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.186 | 458 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 0.181 | 458 | +0 | 0.00% | 83 |
| 2024-06-06 | 2024-06-04 | 0.181 | 458 | +0 | 0.00% | 83 |
| 2024-06-05 | 2024-06-03 | 0.181 | 458 | +0 | 0.00% | 83 |
| 2024-06-04 | 2024-05-31 | 0.162 | 458 | +0 | 0.00% | 74 |
| 2024-06-03 | 2024-05-30 | 0.162 | 458 | +0 | 0.00% | 74 |
| 2024-05-31 | 2024-05-29 | 0.162 | 458 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 0.173 | 458 | +0 | 0.00% | 79 |
| 2024-05-29 | 2024-05-27 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2024-05-28 | 2024-05-24 | 0.183 | 458 | +0 | 0.00% | 84 |
| 2024-05-27 | 2024-05-23 | 0.184 | 458 | +0 | 0.00% | 84 |
| 2024-05-24 | 2024-05-22 | 0.185 | 458 | +0 | 0.00% | 85 |
| 2024-05-23 | 2024-05-21 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2024-05-22 | 2024-05-20 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2024-05-21 | 2024-05-17 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2024-05-20 | 2024-05-16 | 0.177 | 458 | +0 | 0.00% | 81 |
| 2024-05-17 | 2024-05-14 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2024-05-16 | 2024-05-13 | 0.186 | 458 | +0 | 0.00% | 85 |
| 2024-05-14 | 2024-05-10 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2024-05-10 | 2024-05-08 | 0.183 | 458 | +0 | 0.00% | 84 |
| 2024-05-09 | 2024-05-07 | 0.176 | 458 | +0 | 0.00% | 81 |
| 2024-05-08 | 2024-05-06 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 0.133 | 458 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.152 | 458 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.157 | 458 | +0 | 0.00% | 72 |
| 2024-05-02 | 2024-04-29 | 0.157 | 458 | +0 | 0.00% | 72 |
| 2024-04-30 | 2024-04-26 | 0.157 | 458 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 0.157 | 458 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 0.164 | 458 | +0 | 0.00% | 75 |
| 2024-04-25 | 2024-04-23 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-04-23 | 2024-04-19 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-04-22 | 2024-04-18 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-04-19 | 2024-04-17 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-04-18 | 2024-04-16 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-04-17 | 2024-04-15 | 0.165 | 458 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.163 | 458 | +0 | 0.00% | 75 |
| 2024-04-15 | 2024-04-11 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2024-04-12 | 2024-04-10 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2024-04-11 | 2024-04-09 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.171 | 458 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.143 | 458 | +0 | 0.00% | 65 |
| 2024-04-08 | 2024-04-03 | 0.144 | 458 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.145 | 458 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 0.149 | 458 | +0 | 0.00% | 68 |
| 2024-04-02 | 2024-03-27 | 0.150 | 458 | +0 | 0.00% | 69 |
| 2024-03-28 | 2024-03-26 | 0.154 | 458 | +0 | 0.00% | 71 |
| 2024-03-27 | 2024-03-25 | 0.154 | 458 | +0 | 0.00% | 71 |
| 2024-03-26 | 2024-03-22 | 0.155 | 458 | +0 | 0.00% | 71 |
| 2024-03-25 | 2024-03-21 | 0.155 | 458 | +0 | 0.00% | 71 |
| 2024-03-22 | 2024-03-20 | 0.155 | 458 | +0 | 0.00% | 71 |
| 2024-03-21 | 2024-03-19 | 0.159 | 458 | +0 | 0.00% | 73 |
| 2024-03-20 | 2024-03-18 | 0.159 | 458 | +0 | 0.00% | 73 |
| 2024-03-19 | 2024-03-15 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2024-03-18 | 2024-03-14 | 0.160 | 458 | +0 | 0.00% | 73 |
| 2024-03-15 | 2024-03-13 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2024-03-14 | 2024-03-12 | 0.161 | 458 | +0 | 0.00% | 74 |
| 2024-03-13 | 2024-03-11 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2024-03-12 | 2024-03-08 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2024-03-11 | 2024-03-07 | 0.175 | 458 | +0 | 0.00% | 80 |
| 2024-03-08 | 2024-03-06 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2024-03-06 | 2024-03-04 | 0.179 | 458 | +0 | 0.00% | 82 |
| 2024-03-05 | 2024-03-01 | 0.178 | 458 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.170 | 458 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-02-29 | 2024-02-27 | 0.190 | 458 | +0 | 0.00% | 87 |
| 2024-02-28 | 2024-02-26 | 0.190 | 458 | +0 | 0.00% | 87 |
| 2024-02-27 | 2024-02-23 | 0.190 | 458 | +0 | 0.00% | 87 |
| 2024-02-26 | 2024-02-22 | 0.190 | 458 | +0 | 0.00% | 87 |
| 2024-02-23 | 2024-02-21 | 0.190 | 458 | +0 | 0.00% | 87 |
| 2024-02-22 | 2024-02-20 | 0.190 | 458 | +0 | 0.00% | 87 |
| 2024-02-21 | 2024-02-19 | 0.190 | 458 | +0 | 0.00% | 87 |
| 2024-02-20 | 2024-02-16 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-19 | 2024-02-15 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-16 | 2024-02-14 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-15 | 2024-02-09 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-14 | 2024-02-07 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-06 | 2024-02-02 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-05 | 2024-02-01 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-02 | 2024-01-31 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-02-01 | 2024-01-30 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-01-31 | 2024-01-29 | 0.191 | 458 | +0 | 0.00% | 87 |
| 2024-01-30 | 2024-01-26 | 0.192 | 458 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.192 | 458 | +0 | 0.00% | 88 |
| 2024-01-26 | 2024-01-24 | 0.192 | 458 | +0 | 0.00% | 88 |
| 2024-01-25 | 2024-01-23 | 0.195 | 458 | +0 | 0.00% | 89 |
| 2024-01-24 | 2024-01-22 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-22 | 2024-01-18 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-19 | 2024-01-17 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-18 | 2024-01-16 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-17 | 2024-01-15 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-16 | 2024-01-12 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-15 | 2024-01-11 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-12 | 2024-01-10 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-10 | 2024-01-08 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-05 | 2024-01-03 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-04 | 2024-01-02 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-03 | 2023-12-29 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2024-01-02 | 2023-12-28 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2023-12-29 | 2023-12-27 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.180 | 458 | +0 | 0.00% | 82 |
| 2023-12-27 | 2023-12-21 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2023-12-22 | 2023-12-20 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2023-12-21 | 2023-12-19 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2023-12-20 | 2023-12-18 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2023-12-19 | 2023-12-15 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2023-12-18 | 2023-12-14 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2023-12-15 | 2023-12-13 | 0.182 | 458 | +0 | 0.00% | 83 |
| 2023-12-14 | 2023-12-12 | 0.182 | 458 | -27,000 | 0.00% | 83 |
| 2020-11-26 | 2020-11-24 | 0.206 | 27,458 | -667 | 0.01% | 5,656 |
| 2020-07-13 | 2020-07-09 | 0.370 | 28,125 | +27,000 | 0.01% | 10,406 |
| 2020-02-07 | 2020-02-05 | 0.396 | 1,125 | -729 | 0.00% | 445 |
| 2019-02-27 | 2019-02-25 | 0.960 | 1,854 | -82,500 | 0.00% | 1,780 |
| 2019-02-22 | 2019-02-20 | 0.720 | 84,354 | -109,500 | 0.04% | 60,735 |
| 2019-02-20 | 2019-02-18 | 0.672 | 193,854 | -37,500 | 0.10% | 130,270 |
| 2019-02-19 | 2019-02-15 | 0.660 | 231,354 | +37,500 | 0.12% | 152,694 |
| 2018-11-19 | 2018-11-15 | 0.672 | 193,854 | +42,000 | 0.10% | 130,270 |
| 2018-10-02 | 2018-09-27 | 0.804 | 151,854 | -63,000 | 0.08% | 122,091 |
| 2018-09-21 | 2018-09-19 | 0.816 | 214,854 | -12,000 | 0.11% | 175,321 |
| 2018-09-13 | 2018-09-11 | 0.804 | 226,854 | +75,000 | 0.12% | 182,391 |
| 2018-09-11 | 2018-09-07 | 0.804 | 151,854 | +150,000 | 0.08% | 122,091 |
| 2018-04-16 | 2018-04-12 | 0.984 | 1,854 | -120,750 | 0.00% | 1,824 |
| 2018-04-13 | 2018-04-11 | 0.996 | 122,604 | -8,250 | 0.07% | 122,114 |
| 2018-04-12 | 2018-04-10 | 1.020 | 130,854 | -525,000 | 0.07% | 133,471 |
| 2018-03-14 | 2018-03-12 | 1.260 | 655,854 | +654,000 | 0.35% | 826,376 |
| 2017-07-28 | 2017-07-26 | 1.848 | 1,854 | -3,000 | 0.00% | 3,426 |
| 2017-07-19 | 2017-07-17 | 1.980 | 4,854 | -3,000 | 0.00% | 9,611 |
| 2017-07-18 | 2017-07-14 | 2.544 | 7,854 | +1,500 | 0.00% | 19,981 |
| 2017-07-17 | 2017-07-13 | 2.412 | 6,354 | +2,250 | 0.00% | 15,326 |
| 2017-07-03 | 2017-06-29 | 2.904 | 4,104 | -1,500 | 0.00% | 11,918 |
| 2017-06-30 | 2017-06-28 | 2.640 | 5,604 | -75,750 | 0.00% | 14,795 |
| 2017-06-29 | 2017-06-27 | 3.420 | 81,354 | +79,500 | 0.04% | 278,231 |
| 2017-03-28 | 2017-03-24 | 6.480 | 1,854 | -4,500 | 0.00% | 12,014 |
| 2016-11-17 | 2016-11-15 | 7.200 | 6,354 | -9,000 | 0.00% | 45,749 |
| 2016-10-25 | 2016-10-20 | 8.040 | 15,354 | -24,000 | 0.01% | 123,446 |
| 2016-10-18 | 2016-10-14 | 8.520 | 39,354 | -9,000 | 0.02% | 335,296 |
| 2016-08-22 | 2016-08-18 | 8.400 | 48,354 | -36,750 | 0.03% | 406,174 |
| 2016-05-31 | 2016-05-27 | 9.000 | 85,104 | -4,500 | 0.05% | 765,936 |
| 2016-05-30 | 2016-05-26 | 8.400 | 89,604 | -9,000 | 0.05% | 752,674 |
| 2016-05-27 | 2016-05-25 | 8.520 | 98,604 | +13,500 | 0.05% | 840,106 |
| 2016-05-19 | 2016-05-17 | 8.160 | 85,104 | -44,250 | 0.05% | 694,449 |
| 2016-05-05 | 2016-05-03 | 7.080 | 129,354 | -12,500 | 0.07% | 915,826 |
| 2016-04-18 | 2016-04-14 | 7.200 | 141,854 | -33,750 | 0.08% | 1,021,349 |
| 2016-04-14 | 2016-04-12 | 6.240 | 175,604 | -92,250 | 0.09% | 1,095,769 |
| 2016-04-12 | 2016-04-08 | 4.680 | 267,854 | -41,250 | 0.14% | 1,253,557 |
| 2016-04-11 | 2016-04-07 | 4.740 | 309,104 | +41,250 | 0.16% | 1,465,153 |
| 2016-04-06 | 2016-04-01 | 7.560 | 267,854 | +264,271 | 0.23% | 2,024,976 |
| 2016-04-05 | 2016-03-31 | 6.960 | 3,583 | -13,500 | 0.02% | 24,938 |
| 2016-04-01 | 2016-03-30 | 5.700 | 17,083 | +6,000 | 0.09% | 97,373 |
| 2016-03-31 | 2016-03-29 | 5.940 | 11,083 | -3,750 | 0.06% | 65,833 |
| 2016-03-29 | 2016-03-23 | 4.440 | 14,833 | +11,250 | 0.08% | 65,859 |
| 2016-03-03 | 2016-03-01 | 4.320 | 3,583 | -50,000 | 0.02% | 15,479 |
| 2016-03-02 | 2016-02-29 | 3.980 | 53,583 | +18,333 | 0.28% | 213,260 |
| 2016-03-01 | 2016-02-26 | 4.286 | 35,250 | +1,149 | 0.18% | 151,087 |
| 2016-02-26 | 2016-02-24 | 4.409 | 34,101 | +686 | 0.15% | 150,338 |
| 2016-02-25 | 2016-02-23 | 4.490 | 33,415 | +14,503 | 0.15% | 150,042 |
| 2016-02-24 | 2016-02-22 | 4.572 | 18,912 | +14,698 | 0.08% | 86,464 |
| 2016-02-04 | 2016-02-02 | 4.409 | 4,214 | -1,959 | 0.02% | 18,578 |
| 2015-11-09 | 2015-11-05 | 11.022 | 6,173 | +1,225 | 0.03% | 68,036 |
| 2015-11-02 | 2015-10-29 | 11.226 | 4,948 | -3,430 | 0.02% | 55,544 |
| 2015-10-28 | 2015-10-26 | 11.430 | 8,378 | -3,430 | 0.04% | 95,758 |
| 2015-10-26 | 2015-10-22 | 11.430 | 11,808 | +3,675 | 0.05% | 134,962 |
| 2015-10-22 | 2015-10-19 | 12.042 | 8,133 | +3,185 | 0.04% | 97,938 |
| 2015-07-02 | 2015-06-29 | 17.961 | 4,948 | -7,668 | 0.02% | 88,871 |
| 2015-06-29 | 2015-06-25 | 19.594 | 12,616 | -2,450 | 0.06% | 247,196 |
| 2015-06-24 | 2015-06-22 | 21.635 | 15,066 | +9,799 | 0.07% | 325,951 |
| 2015-06-22 | 2015-06-18 | 23.268 | 5,267 | +1,225 | 0.02% | 122,551 |
| 2015-06-19 | 2015-06-17 | 25.309 | 4,042 | +735 | 0.02% | 102,298 |
| 2015-06-09 | 2015-06-05 | 26.942 | 3,307 | -17,148 | 0.02% | 89,096 |
| 2015-06-08 | 2015-06-04 | 27.350 | 20,455 | -53,895 | 0.11% | 559,439 |
| 2015-06-05 | 2015-06-03 | 28.983 | 74,350 | +2,450 | 0.40% | 2,154,854 |
| 2015-06-04 | 2015-06-02 | 28.166 | 71,900 | +41,646 | 0.38% | 2,025,146 |
| 2015-06-02 | 2015-05-29 | 26.533 | 30,254 | +4,899 | 0.16% | 802,739 |
| 2015-06-01 | 2015-05-28 | 27.758 | 25,355 | +9,799 | 0.13% | 703,803 |
| 2015-05-22 | 2015-05-20 | 20.818 | 15,556 | +11,269 | 0.08% | 323,852 |
| 2015-05-19 | 2015-05-15 | 20.410 | 4,287 | -2,450 | 0.02% | 87,499 |
| 2015-05-18 | 2015-05-14 | 19.594 | 6,737 | -2,450 | 0.04% | 132,004 |
| 2015-05-13 | 2015-05-11 | 17.961 | 9,187 | +4,900 | 0.05% | 165,008 |
| 2015-04-14 | 2015-04-10 | 16.736 | 4,287 | -686 | 0.02% | 71,749 |
| 2015-03-23 | 2015-03-19 | 15.104 | 4,973 | -1,470 | 0.03% | 75,110 |
| 2015-02-11 | 2015-02-09 | 13.063 | 6,443 | -2,450 | 0.03% | 84,162 |
| 2014-12-09 | 2014-12-05 | 16.736 | 8,893 | +2,156 | 0.05% | 148,837 |
| 2014-12-03 | 2014-12-01 | 15.920 | 6,737 | -13,228 | 0.04% | 107,253 |
| 2014-12-02 | 2014-11-28 | 16.532 | 19,965 | +11,415 | 0.11% | 330,068 |
| 2014-11-27 | 2014-11-25 | 15.920 | 8,550 | +1,813 | 0.05% | 136,116 |
| 2014-10-31 | 2014-10-29 | 17.145 | 6,737 | -980 | 0.04% | 115,503 |
| 2014-10-17 | 2014-10-15 | 16.736 | 7,717 | +980 | 0.04% | 129,155 |
| 2014-09-29 | 2014-09-25 | 17.553 | 6,737 | +4,900 | 0.04% | 118,253 |
| 2014-09-23 | 2014-09-19 | 15.716 | 1,837 | -1,470 | 0.01% | 28,870 |
| 2014-09-18 | 2014-09-16 | 15.308 | 3,307 | +1,470 | 0.02% | 50,623 |
| 2014-09-12 | 2014-09-10 | 15.716 | 1,837 | -1,470 | 0.01% | 28,870 |
| 2014-09-11 | 2014-09-08 | 14.899 | 3,307 | +857 | 0.02% | 49,273 |
| 2014-09-10 | 2014-09-05 | 15.104 | 2,450 | +613 | 0.01% | 37,004 |
| 2014-09-03 | 2014-09-01 | 14.491 | 1,837 | +857 | 0.01% | 26,620 |
| 2014-08-04 | 2014-07-31 | 15.104 | 980 | -7,349 | 0.01% | 14,802 |
| 2014-07-24 | 2014-07-22 | 16.941 | 8,329 | +7,349 | 0.04% | 141,098 |
| 2014-07-14 | 2014-07-10 | 15.716 | 980 | -1,225 | 0.01% | 15,402 |
| 2014-07-11 | 2014-07-09 | 14.899 | 2,205 | +1,225 | 0.01% | 32,853 |
| 2014-07-07 | 2014-07-03 | 13.879 | 980 | +980 | 0.01% | 13,601 |
| 2013-12-23 | 2013-12-19 | 18.777 | 0 | -73 | ||
| 2013-12-06 | 2013-12-04 | 20.818 | 73 | +73 | 0.00% | 1,520 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy