History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 345,916 | +0 | 0.10% | 143,555 |
| 2025-10-13 | 2025-10-09 | 0.460 | 345,916 | +0 | 0.10% | 159,121 |
| 2025-10-10 | 2025-10-08 | 0.465 | 345,916 | +0 | 0.10% | 160,851 |
| 2025-10-09 | 2025-10-06 | 0.480 | 345,916 | +0 | 0.10% | 166,040 |
| 2025-10-08 | 2025-10-03 | 0.430 | 345,916 | +0 | 0.10% | 148,744 |
| 2025-10-06 | 2025-10-02 | 0.445 | 345,916 | +0 | 0.10% | 153,933 |
| 2025-10-03 | 2025-09-30 | 0.370 | 345,916 | +0 | 0.10% | 127,989 |
| 2025-10-02 | 2025-09-29 | 0.370 | 345,916 | +0 | 0.10% | 127,989 |
| 2025-09-30 | 2025-09-26 | 0.370 | 345,916 | +0 | 0.10% | 127,989 |
| 2025-09-29 | 2025-09-25 | 0.360 | 345,916 | +0 | 0.10% | 124,530 |
| 2025-09-26 | 2025-09-24 | 0.350 | 345,916 | +0 | 0.10% | 121,071 |
| 2025-09-25 | 2025-09-23 | 0.395 | 345,916 | +0 | 0.10% | 136,637 |
| 2025-09-24 | 2025-09-22 | 0.330 | 345,916 | +0 | 0.10% | 114,152 |
| 2025-09-23 | 2025-09-19 | 0.330 | 345,916 | +0 | 0.10% | 114,152 |
| 2025-09-22 | 2025-09-18 | 0.340 | 345,916 | +0 | 0.10% | 117,611 |
| 2025-09-19 | 2025-09-17 | 0.350 | 345,916 | +0 | 0.10% | 121,071 |
| 2025-09-18 | 2025-09-16 | 0.350 | 345,916 | +0 | 0.10% | 121,071 |
| 2025-09-17 | 2025-09-15 | 0.340 | 345,916 | +0 | 0.10% | 117,611 |
| 2025-09-16 | 2025-09-12 | 0.330 | 345,916 | +0 | 0.10% | 114,152 |
| 2025-09-15 | 2025-09-11 | 0.340 | 345,916 | +0 | 0.10% | 117,611 |
| 2025-09-12 | 2025-09-10 | 0.355 | 345,916 | +0 | 0.10% | 122,800 |
| 2025-09-11 | 2025-09-09 | 0.340 | 345,916 | +0 | 0.10% | 117,611 |
| 2025-09-10 | 2025-09-08 | 0.360 | 345,916 | +0 | 0.10% | 124,530 |
| 2025-09-09 | 2025-09-05 | 0.380 | 345,916 | +0 | 0.10% | 131,448 |
| 2025-09-08 | 2025-09-04 | 0.380 | 345,916 | +0 | 0.10% | 131,448 |
| 2025-09-05 | 2025-09-03 | 0.405 | 345,916 | +0 | 0.10% | 140,096 |
| 2025-09-04 | 2025-09-02 | 0.395 | 345,916 | +0 | 0.10% | 136,637 |
| 2025-09-03 | 2025-09-01 | 0.400 | 345,916 | +0 | 0.10% | 138,366 |
| 2025-09-02 | 2025-08-29 | 0.405 | 345,916 | +0 | 0.10% | 140,096 |
| 2025-09-01 | 2025-08-28 | 0.420 | 345,916 | +0 | 0.10% | 145,285 |
| 2025-08-29 | 2025-08-27 | 0.425 | 345,916 | +0 | 0.10% | 147,014 |
| 2025-08-28 | 2025-08-26 | 0.425 | 345,916 | +0 | 0.10% | 147,014 |
| 2025-08-27 | 2025-08-25 | 0.465 | 345,916 | +0 | 0.10% | 160,851 |
| 2025-08-26 | 2025-08-22 | 0.405 | 345,916 | +0 | 0.10% | 140,096 |
| 2025-08-25 | 2025-08-21 | 0.425 | 345,916 | +0 | 0.10% | 147,014 |
| 2025-08-22 | 2025-08-20 | 0.420 | 345,916 | +0 | 0.10% | 145,285 |
| 2025-08-21 | 2025-08-19 | 0.435 | 345,916 | +0 | 0.10% | 150,473 |
| 2025-08-20 | 2025-08-18 | 0.430 | 345,916 | +0 | 0.10% | 148,744 |
| 2025-08-19 | 2025-08-15 | 0.415 | 345,916 | +0 | 0.10% | 143,555 |
| 2025-08-18 | 2025-08-14 | 0.415 | 345,916 | +0 | 0.10% | 143,555 |
| 2025-08-15 | 2025-08-13 | 0.405 | 345,916 | +0 | 0.10% | 140,096 |
| 2025-08-14 | 2025-08-12 | 0.395 | 345,916 | +0 | 0.10% | 136,637 |
| 2025-08-13 | 2025-08-11 | 0.395 | 345,916 | +0 | 0.10% | 136,637 |
| 2025-08-12 | 2025-08-08 | 0.400 | 345,916 | +0 | 0.10% | 138,366 |
| 2025-08-11 | 2025-08-07 | 0.405 | 345,916 | +0 | 0.10% | 140,096 |
| 2025-08-08 | 2025-08-06 | 0.375 | 345,916 | +0 | 0.10% | 129,718 |
| 2025-08-07 | 2025-08-05 | 0.390 | 345,916 | +0 | 0.10% | 134,907 |
| 2025-08-06 | 2025-08-04 | 0.395 | 345,916 | +0 | 0.10% | 136,637 |
| 2025-08-05 | 2025-08-01 | 0.385 | 345,916 | +0 | 0.10% | 133,178 |
| 2025-08-04 | 2025-07-31 | 0.390 | 345,916 | +0 | 0.10% | 134,907 |
| 2025-08-01 | 2025-07-30 | 0.400 | 345,916 | +0 | 0.10% | 138,366 |
| 2025-07-31 | 2025-07-29 | 0.410 | 345,916 | +0 | 0.10% | 141,826 |
| 2025-07-30 | 2025-07-28 | 0.405 | 345,916 | +0 | 0.10% | 140,096 |
| 2025-07-29 | 2025-07-25 | 0.495 | 345,916 | +0 | 0.10% | 171,228 |
| 2025-07-28 | 2025-07-24 | 0.465 | 345,916 | +0 | 0.10% | 160,851 |
| 2025-07-25 | 2025-07-23 | 0.330 | 345,916 | +0 | 0.12% | 114,152 |
| 2025-07-24 | 2025-07-22 | 0.280 | 345,916 | +0 | 0.12% | 96,856 |
| 2025-07-23 | 2025-07-21 | 0.305 | 345,916 | +0 | 0.12% | 105,504 |
| 2025-07-22 | 2025-07-18 | 0.290 | 345,916 | +0 | 0.12% | 100,316 |
| 2025-07-21 | 2025-07-17 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2025-07-18 | 2025-07-16 | 0.290 | 345,916 | +0 | 0.12% | 100,316 |
| 2025-07-17 | 2025-07-15 | 0.285 | 345,916 | +0 | 0.12% | 98,586 |
| 2025-07-16 | 2025-07-14 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2025-07-15 | 2025-07-11 | 0.300 | 345,916 | +0 | 0.12% | 103,775 |
| 2025-07-14 | 2025-07-10 | 0.195 | 345,916 | +0 | 0.12% | 67,454 |
| 2025-07-11 | 2025-07-09 | 0.192 | 345,916 | +0 | 0.12% | 66,416 |
| 2025-07-10 | 2025-07-08 | 0.185 | 345,916 | +0 | 0.12% | 63,994 |
| 2025-07-09 | 2025-07-07 | 0.193 | 345,916 | +0 | 0.12% | 66,762 |
| 2025-07-08 | 2025-07-04 | 0.204 | 345,916 | +0 | 0.12% | 70,567 |
| 2025-07-07 | 2025-07-03 | 0.200 | 345,916 | +0 | 0.12% | 69,183 |
| 2025-07-04 | 2025-07-02 | 0.198 | 345,916 | +0 | 0.12% | 68,491 |
| 2025-07-03 | 2025-06-30 | 0.183 | 345,916 | +0 | 0.12% | 63,303 |
| 2025-07-02 | 2025-06-27 | 0.197 | 345,916 | +0 | 0.12% | 68,145 |
| 2025-06-30 | 2025-06-26 | 0.195 | 345,916 | +0 | 0.12% | 67,454 |
| 2025-06-27 | 2025-06-25 | 0.204 | 345,916 | +0 | 0.12% | 70,567 |
| 2025-06-26 | 2025-06-24 | 0.204 | 345,916 | +0 | 0.12% | 70,567 |
| 2025-06-25 | 2025-06-23 | 0.205 | 345,916 | +0 | 0.12% | 70,913 |
| 2025-06-24 | 2025-06-20 | 0.198 | 345,916 | +0 | 0.12% | 68,491 |
| 2025-06-23 | 2025-06-19 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2025-06-20 | 2025-06-18 | 0.208 | 345,916 | +0 | 0.12% | 71,951 |
| 2025-06-19 | 2025-06-17 | 0.208 | 345,916 | +0 | 0.12% | 71,951 |
| 2025-06-18 | 2025-06-16 | 0.199 | 345,916 | +0 | 0.12% | 68,837 |
| 2025-06-17 | 2025-06-13 | 0.199 | 345,916 | +0 | 0.12% | 68,837 |
| 2025-06-16 | 2025-06-12 | 0.194 | 345,916 | +0 | 0.12% | 67,108 |
| 2025-06-13 | 2025-06-11 | 0.194 | 345,916 | +0 | 0.12% | 67,108 |
| 2025-06-12 | 2025-06-10 | 0.183 | 345,916 | +0 | 0.12% | 63,303 |
| 2025-06-11 | 2025-06-09 | 0.174 | 345,916 | +0 | 0.12% | 60,189 |
| 2025-06-10 | 2025-06-06 | 0.167 | 345,916 | +0 | 0.12% | 57,768 |
| 2025-06-09 | 2025-06-05 | 0.167 | 345,916 | +0 | 0.12% | 57,768 |
| 2025-06-06 | 2025-06-04 | 0.167 | 345,916 | +0 | 0.12% | 57,768 |
| 2025-06-05 | 2025-06-03 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-06-04 | 2025-06-02 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-06-03 | 2025-05-30 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-06-02 | 2025-05-29 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-05-30 | 2025-05-28 | 0.164 | 345,916 | +0 | 0.12% | 56,730 |
| 2025-05-29 | 2025-05-27 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2025-05-28 | 2025-05-26 | 0.166 | 345,916 | +0 | 0.12% | 57,422 |
| 2025-05-27 | 2025-05-23 | 0.167 | 345,916 | +0 | 0.12% | 57,768 |
| 2025-05-26 | 2025-05-22 | 0.168 | 345,916 | +0 | 0.12% | 58,114 |
| 2025-05-23 | 2025-05-21 | 0.184 | 345,916 | +0 | 0.12% | 63,649 |
| 2025-05-22 | 2025-05-20 | 0.178 | 345,916 | +0 | 0.12% | 61,573 |
| 2025-05-21 | 2025-05-19 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2025-05-20 | 2025-05-16 | 0.172 | 345,916 | +0 | 0.12% | 59,498 |
| 2025-05-19 | 2025-05-15 | 0.173 | 345,916 | +0 | 0.12% | 59,843 |
| 2025-05-16 | 2025-05-14 | 0.162 | 345,916 | +0 | 0.12% | 56,038 |
| 2025-05-15 | 2025-05-13 | 0.155 | 345,916 | +0 | 0.12% | 53,617 |
| 2025-05-14 | 2025-05-12 | 0.158 | 345,916 | +0 | 0.12% | 54,655 |
| 2025-05-13 | 2025-05-09 | 0.154 | 345,916 | +0 | 0.12% | 53,271 |
| 2025-05-12 | 2025-05-08 | 0.160 | 345,916 | +0 | 0.12% | 55,347 |
| 2025-05-09 | 2025-05-07 | 0.162 | 345,916 | +0 | 0.12% | 56,038 |
| 2025-05-08 | 2025-05-06 | 0.167 | 345,916 | +0 | 0.12% | 57,768 |
| 2025-05-07 | 2025-05-02 | 0.169 | 345,916 | +0 | 0.12% | 58,460 |
| 2025-05-06 | 2025-04-30 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2025-05-02 | 2025-04-29 | 0.196 | 345,916 | +0 | 0.12% | 67,800 |
| 2025-04-30 | 2025-04-28 | 0.204 | 345,916 | +0 | 0.12% | 70,567 |
| 2025-04-29 | 2025-04-25 | 0.216 | 345,916 | +0 | 0.12% | 74,718 |
| 2025-04-28 | 2025-04-24 | 0.226 | 345,916 | +0 | 0.12% | 78,177 |
| 2025-04-25 | 2025-04-23 | 0.228 | 345,916 | +0 | 0.12% | 78,869 |
| 2025-04-24 | 2025-04-22 | 0.228 | 345,916 | +0 | 0.12% | 78,869 |
| 2025-04-23 | 2025-04-17 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2025-04-22 | 2025-04-16 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2025-04-17 | 2025-04-15 | 0.228 | 345,916 | +0 | 0.12% | 78,869 |
| 2025-04-16 | 2025-04-14 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2025-04-15 | 2025-04-11 | 0.212 | 345,916 | +0 | 0.12% | 73,334 |
| 2025-04-14 | 2025-04-10 | 0.212 | 345,916 | +0 | 0.12% | 73,334 |
| 2025-04-11 | 2025-04-09 | 0.204 | 345,916 | +0 | 0.12% | 70,567 |
| 2025-04-10 | 2025-04-08 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2025-04-09 | 2025-04-07 | 0.200 | 345,916 | +0 | 0.12% | 69,183 |
| 2025-04-08 | 2025-04-03 | 0.221 | 345,916 | +0 | 0.12% | 76,447 |
| 2025-04-07 | 2025-04-02 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2025-04-03 | 2025-04-01 | 0.209 | 345,916 | +0 | 0.12% | 72,296 |
| 2025-04-02 | 2025-03-31 | 0.216 | 345,916 | +0 | 0.12% | 74,718 |
| 2025-04-01 | 2025-03-28 | 0.216 | 345,916 | +0 | 0.12% | 74,718 |
| 2025-03-31 | 2025-03-27 | 0.225 | 345,916 | +0 | 0.12% | 77,831 |
| 2025-03-28 | 2025-03-26 | 0.225 | 345,916 | +0 | 0.12% | 77,831 |
| 2025-03-27 | 2025-03-25 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2025-03-26 | 2025-03-24 | 0.236 | 345,916 | +0 | 0.12% | 81,636 |
| 2025-03-25 | 2025-03-21 | 0.222 | 345,916 | +0 | 0.12% | 76,793 |
| 2025-03-24 | 2025-03-20 | 0.228 | 345,916 | +0 | 0.12% | 78,869 |
| 2025-03-21 | 2025-03-19 | 0.232 | 345,916 | +0 | 0.12% | 80,253 |
| 2025-03-20 | 2025-03-18 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2025-03-19 | 2025-03-17 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2025-03-18 | 2025-03-14 | 0.231 | 345,916 | +0 | 0.12% | 79,907 |
| 2025-03-17 | 2025-03-13 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2025-03-14 | 2025-03-12 | 0.243 | 345,916 | +0 | 0.12% | 84,058 |
| 2025-03-13 | 2025-03-11 | 0.226 | 345,916 | +0 | 0.12% | 78,177 |
| 2025-03-12 | 2025-03-10 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2025-03-11 | 2025-03-07 | 0.247 | 345,916 | +0 | 0.12% | 85,441 |
| 2025-03-10 | 2025-03-06 | 0.239 | 345,916 | +0 | 0.12% | 82,674 |
| 2025-03-07 | 2025-03-05 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2025-03-06 | 2025-03-04 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2025-03-05 | 2025-03-03 | 0.217 | 345,916 | +0 | 0.12% | 75,064 |
| 2025-03-04 | 2025-02-28 | 0.217 | 345,916 | +0 | 0.12% | 75,064 |
| 2025-03-03 | 2025-02-27 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2025-02-28 | 2025-02-26 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2025-02-27 | 2025-02-25 | 0.226 | 345,916 | +0 | 0.12% | 78,177 |
| 2025-02-26 | 2025-02-24 | 0.233 | 345,916 | +0 | 0.12% | 80,598 |
| 2025-02-25 | 2025-02-21 | 0.235 | 345,916 | +0 | 0.12% | 81,290 |
| 2025-02-24 | 2025-02-20 | 0.223 | 345,916 | +0 | 0.12% | 77,139 |
| 2025-02-21 | 2025-02-19 | 0.210 | 345,916 | +0 | 0.12% | 72,642 |
| 2025-02-20 | 2025-02-18 | 0.206 | 345,916 | +0 | 0.12% | 71,259 |
| 2025-02-19 | 2025-02-17 | 0.207 | 345,916 | +0 | 0.12% | 71,605 |
| 2025-02-18 | 2025-02-14 | 0.209 | 345,916 | +0 | 0.12% | 72,296 |
| 2025-02-17 | 2025-02-13 | 0.210 | 345,916 | +0 | 0.12% | 72,642 |
| 2025-02-14 | 2025-02-12 | 0.198 | 345,916 | +0 | 0.12% | 68,491 |
| 2025-02-13 | 2025-02-11 | 0.184 | 345,916 | +0 | 0.12% | 63,649 |
| 2025-02-12 | 2025-02-10 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2025-02-11 | 2025-02-07 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2025-02-10 | 2025-02-06 | 0.178 | 345,916 | +0 | 0.12% | 61,573 |
| 2025-02-07 | 2025-02-05 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2025-02-06 | 2025-02-04 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2025-02-05 | 2025-02-03 | 0.174 | 345,916 | +0 | 0.12% | 60,189 |
| 2025-02-04 | 2025-01-28 | 0.174 | 345,916 | +0 | 0.12% | 60,189 |
| 2025-02-03 | 2025-01-24 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-01-27 | 2025-01-23 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2025-01-24 | 2025-01-22 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2025-01-23 | 2025-01-21 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2025-01-22 | 2025-01-20 | 0.167 | 345,916 | +0 | 0.12% | 57,768 |
| 2025-01-21 | 2025-01-17 | 0.164 | 345,916 | +0 | 0.12% | 56,730 |
| 2025-01-20 | 2025-01-16 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-01-17 | 2025-01-15 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-01-16 | 2025-01-14 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-01-15 | 2025-01-13 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-01-14 | 2025-01-10 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-01-13 | 2025-01-09 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-01-10 | 2025-01-08 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2025-01-09 | 2025-01-07 | 0.178 | 345,916 | +0 | 0.12% | 61,573 |
| 2025-01-08 | 2025-01-06 | 0.178 | 345,916 | +0 | 0.12% | 61,573 |
| 2025-01-07 | 2025-01-03 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2025-01-06 | 2025-01-02 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2025-01-03 | 2024-12-31 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2025-01-02 | 2024-12-27 | 0.171 | 345,916 | +0 | 0.12% | 59,152 |
| 2024-12-30 | 2024-12-24 | 0.187 | 345,916 | +0 | 0.12% | 64,686 |
| 2024-12-27 | 2024-12-20 | 0.184 | 345,916 | +0 | 0.12% | 63,649 |
| 2024-12-23 | 2024-12-19 | 0.184 | 345,916 | +0 | 0.12% | 63,649 |
| 2024-12-20 | 2024-12-18 | 0.184 | 345,916 | +0 | 0.12% | 63,649 |
| 2024-12-19 | 2024-12-17 | 0.178 | 345,916 | +0 | 0.12% | 61,573 |
| 2024-12-18 | 2024-12-16 | 0.178 | 345,916 | +0 | 0.12% | 61,573 |
| 2024-12-17 | 2024-12-13 | 0.193 | 345,916 | +0 | 0.12% | 66,762 |
| 2024-12-16 | 2024-12-12 | 0.193 | 345,916 | +0 | 0.12% | 66,762 |
| 2024-12-13 | 2024-12-11 | 0.181 | 345,916 | +0 | 0.12% | 62,611 |
| 2024-12-12 | 2024-12-10 | 0.184 | 345,916 | +0 | 0.12% | 63,649 |
| 2024-12-11 | 2024-12-09 | 0.178 | 345,916 | +0 | 0.12% | 61,573 |
| 2024-12-10 | 2024-12-06 | 0.181 | 345,916 | +0 | 0.12% | 62,611 |
| 2024-12-09 | 2024-12-05 | 0.188 | 345,916 | +0 | 0.12% | 65,032 |
| 2024-12-06 | 2024-12-04 | 0.188 | 345,916 | +0 | 0.12% | 65,032 |
| 2024-12-05 | 2024-12-03 | 0.188 | 345,916 | +0 | 0.12% | 65,032 |
| 2024-12-04 | 2024-12-02 | 0.194 | 345,916 | +0 | 0.12% | 67,108 |
| 2024-12-03 | 2024-11-29 | 0.194 | 345,916 | +0 | 0.12% | 67,108 |
| 2024-12-02 | 2024-11-28 | 0.197 | 345,916 | +0 | 0.12% | 68,145 |
| 2024-11-29 | 2024-11-27 | 0.197 | 345,916 | +0 | 0.12% | 68,145 |
| 2024-11-28 | 2024-11-26 | 0.185 | 345,916 | +0 | 0.12% | 63,994 |
| 2024-11-27 | 2024-11-25 | 0.177 | 345,916 | +0 | 0.12% | 61,227 |
| 2024-11-26 | 2024-11-22 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2024-11-25 | 2024-11-21 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2024-11-22 | 2024-11-20 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2024-11-21 | 2024-11-19 | 0.199 | 345,916 | +0 | 0.12% | 68,837 |
| 2024-11-20 | 2024-11-18 | 0.202 | 345,916 | +0 | 0.12% | 69,875 |
| 2024-11-19 | 2024-11-15 | 0.215 | 345,916 | +0 | 0.12% | 74,372 |
| 2024-11-18 | 2024-11-14 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2024-11-15 | 2024-11-13 | 0.205 | 345,916 | +0 | 0.12% | 70,913 |
| 2024-11-14 | 2024-11-12 | 0.200 | 345,916 | +0 | 0.12% | 69,183 |
| 2024-11-13 | 2024-11-11 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2024-11-12 | 2024-11-08 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2024-11-11 | 2024-11-07 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2024-11-08 | 2024-11-06 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2024-11-07 | 2024-11-05 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2024-11-06 | 2024-11-04 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2024-11-05 | 2024-11-01 | 0.241 | 345,916 | +0 | 0.12% | 83,366 |
| 2024-11-04 | 2024-10-31 | 0.247 | 345,916 | +0 | 0.12% | 85,441 |
| 2024-11-01 | 2024-10-30 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2024-10-31 | 2024-10-29 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2024-10-30 | 2024-10-28 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2024-10-29 | 2024-10-25 | 0.227 | 345,916 | +0 | 0.12% | 78,523 |
| 2024-10-28 | 2024-10-24 | 0.227 | 345,916 | +0 | 0.12% | 78,523 |
| 2024-10-25 | 2024-10-23 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2024-10-24 | 2024-10-22 | 0.236 | 345,916 | +0 | 0.12% | 81,636 |
| 2024-10-23 | 2024-10-21 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2024-10-22 | 2024-10-18 | 0.237 | 345,916 | +0 | 0.12% | 81,982 |
| 2024-10-21 | 2024-10-17 | 0.228 | 345,916 | +0 | 0.12% | 78,869 |
| 2024-10-18 | 2024-10-16 | 0.244 | 345,916 | +0 | 0.12% | 84,404 |
| 2024-10-17 | 2024-10-15 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2024-10-16 | 2024-10-14 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2024-10-15 | 2024-10-10 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2024-10-14 | 2024-10-09 | 0.285 | 345,916 | +0 | 0.12% | 98,586 |
| 2024-10-10 | 2024-10-08 | 0.315 | 345,916 | +0 | 0.12% | 108,964 |
| 2024-10-09 | 2024-10-07 | 0.395 | 345,916 | +0 | 0.12% | 136,637 |
| 2024-10-08 | 2024-10-04 | 0.209 | 345,916 | +0 | 0.12% | 72,296 |
| 2024-10-07 | 2024-10-03 | 0.162 | 345,916 | +0 | 0.12% | 56,038 |
| 2024-10-04 | 2024-10-02 | 0.159 | 345,916 | +0 | 0.12% | 55,001 |
| 2024-10-03 | 2024-09-30 | 0.152 | 345,916 | +0 | 0.12% | 52,579 |
| 2024-10-02 | 2024-09-27 | 0.147 | 345,916 | +0 | 0.12% | 50,850 |
| 2024-09-30 | 2024-09-26 | 0.133 | 345,916 | +0 | 0.12% | 46,007 |
| 2024-09-27 | 2024-09-25 | 0.130 | 345,916 | +0 | 0.12% | 44,969 |
| 2024-09-26 | 2024-09-24 | 0.146 | 345,916 | +0 | 0.12% | 50,504 |
| 2024-09-25 | 2024-09-23 | 0.146 | 345,916 | +0 | 0.12% | 50,504 |
| 2024-09-24 | 2024-09-20 | 0.154 | 345,916 | +0 | 0.12% | 53,271 |
| 2024-09-23 | 2024-09-19 | 0.116 | 345,916 | +0 | 0.12% | 40,126 |
| 2024-09-20 | 2024-09-17 | 0.128 | 345,916 | +0 | 0.12% | 44,277 |
| 2024-09-19 | 2024-09-16 | 0.128 | 345,916 | +0 | 0.12% | 44,277 |
| 2024-09-17 | 2024-09-13 | 0.122 | 345,916 | +0 | 0.12% | 42,202 |
| 2024-09-16 | 2024-09-12 | 0.123 | 345,916 | +0 | 0.12% | 42,548 |
| 2024-09-13 | 2024-09-11 | 0.128 | 345,916 | +0 | 0.12% | 44,277 |
| 2024-09-12 | 2024-09-10 | 0.122 | 345,916 | +0 | 0.12% | 42,202 |
| 2024-09-11 | 2024-09-09 | 0.122 | 345,916 | +0 | 0.12% | 42,202 |
| 2024-09-10 | 2024-09-05 | 0.122 | 345,916 | +0 | 0.12% | 42,202 |
| 2024-09-09 | 2024-09-04 | 0.122 | 345,916 | +0 | 0.12% | 42,202 |
| 2024-09-05 | 2024-09-03 | 0.122 | 345,916 | +0 | 0.12% | 42,202 |
| 2024-09-04 | 2024-09-02 | 0.120 | 345,916 | +0 | 0.12% | 41,510 |
| 2024-09-03 | 2024-08-30 | 0.120 | 345,916 | +0 | 0.12% | 41,510 |
| 2024-09-02 | 2024-08-29 | 0.120 | 345,916 | +0 | 0.12% | 41,510 |
| 2024-08-30 | 2024-08-28 | 0.126 | 345,916 | +0 | 0.12% | 43,585 |
| 2024-08-29 | 2024-08-27 | 0.126 | 345,916 | +0 | 0.12% | 43,585 |
| 2024-08-28 | 2024-08-26 | 0.126 | 345,916 | +0 | 0.12% | 43,585 |
| 2024-08-27 | 2024-08-23 | 0.116 | 345,916 | +0 | 0.12% | 40,126 |
| 2024-08-26 | 2024-08-22 | 0.120 | 345,916 | +0 | 0.12% | 41,510 |
| 2024-08-23 | 2024-08-21 | 0.126 | 345,916 | +0 | 0.12% | 43,585 |
| 2024-08-22 | 2024-08-20 | 0.126 | 345,916 | +0 | 0.12% | 43,585 |
| 2024-08-21 | 2024-08-19 | 0.126 | 345,916 | +0 | 0.12% | 43,585 |
| 2024-08-20 | 2024-08-16 | 0.135 | 345,916 | +0 | 0.12% | 46,699 |
| 2024-08-19 | 2024-08-15 | 0.140 | 345,916 | +0 | 0.12% | 48,428 |
| 2024-08-16 | 2024-08-14 | 0.140 | 345,916 | +0 | 0.12% | 48,428 |
| 2024-08-15 | 2024-08-13 | 0.138 | 345,916 | +0 | 0.12% | 47,736 |
| 2024-08-14 | 2024-08-12 | 0.138 | 345,916 | +0 | 0.12% | 47,736 |
| 2024-08-13 | 2024-08-09 | 0.138 | 345,916 | +0 | 0.12% | 47,736 |
| 2024-08-12 | 2024-08-08 | 0.132 | 345,916 | +0 | 0.12% | 45,661 |
| 2024-08-09 | 2024-08-07 | 0.132 | 345,916 | +0 | 0.12% | 45,661 |
| 2024-08-08 | 2024-08-06 | 0.121 | 345,916 | +0 | 0.12% | 41,856 |
| 2024-08-07 | 2024-08-05 | 0.117 | 345,916 | +0 | 0.12% | 40,472 |
| 2024-08-06 | 2024-08-02 | 0.127 | 345,916 | +0 | 0.12% | 43,931 |
| 2024-08-05 | 2024-08-01 | 0.127 | 345,916 | +0 | 0.12% | 43,931 |
| 2024-08-02 | 2024-07-31 | 0.130 | 345,916 | +0 | 0.12% | 44,969 |
| 2024-08-01 | 2024-07-30 | 0.123 | 345,916 | +0 | 0.12% | 42,548 |
| 2024-07-31 | 2024-07-29 | 0.123 | 345,916 | +0 | 0.12% | 42,548 |
| 2024-07-30 | 2024-07-26 | 0.123 | 345,916 | +0 | 0.12% | 42,548 |
| 2024-07-29 | 2024-07-25 | 0.126 | 345,916 | +0 | 0.12% | 43,585 |
| 2024-07-26 | 2024-07-24 | 0.132 | 345,916 | +0 | 0.12% | 45,661 |
| 2024-07-25 | 2024-07-23 | 0.150 | 345,916 | +0 | 0.12% | 51,887 |
| 2024-07-24 | 2024-07-22 | 0.150 | 345,916 | +0 | 0.12% | 51,887 |
| 2024-07-23 | 2024-07-19 | 0.149 | 345,916 | +0 | 0.12% | 51,541 |
| 2024-07-22 | 2024-07-18 | 0.140 | 345,916 | +0 | 0.12% | 48,428 |
| 2024-07-19 | 2024-07-17 | 0.159 | 345,916 | +0 | 0.12% | 55,001 |
| 2024-07-18 | 2024-07-16 | 0.159 | 345,916 | +0 | 0.12% | 55,001 |
| 2024-07-17 | 2024-07-15 | 0.145 | 345,916 | +0 | 0.12% | 50,158 |
| 2024-07-16 | 2024-07-12 | 0.156 | 345,916 | +0 | 0.12% | 53,963 |
| 2024-07-15 | 2024-07-11 | 0.153 | 345,916 | +0 | 0.12% | 52,925 |
| 2024-07-12 | 2024-07-10 | 0.153 | 345,916 | +0 | 0.12% | 52,925 |
| 2024-07-11 | 2024-07-09 | 0.153 | 345,916 | +0 | 0.12% | 52,925 |
| 2024-07-10 | 2024-07-08 | 0.153 | 345,916 | +0 | 0.12% | 52,925 |
| 2024-07-09 | 2024-07-05 | 0.153 | 345,916 | +0 | 0.12% | 52,925 |
| 2024-07-08 | 2024-07-04 | 0.153 | 345,916 | +0 | 0.12% | 52,925 |
| 2024-07-05 | 2024-07-03 | 0.147 | 345,916 | +0 | 0.12% | 50,850 |
| 2024-07-04 | 2024-07-02 | 0.160 | 345,916 | +0 | 0.12% | 55,347 |
| 2024-07-03 | 2024-06-28 | 0.160 | 345,916 | +0 | 0.12% | 55,347 |
| 2024-07-02 | 2024-06-27 | 0.160 | 345,916 | +0 | 0.12% | 55,347 |
| 2024-06-28 | 2024-06-26 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-06-27 | 2024-06-25 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-06-26 | 2024-06-24 | 0.166 | 345,916 | +0 | 0.12% | 57,422 |
| 2024-06-25 | 2024-06-21 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2024-06-24 | 2024-06-20 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2024-06-21 | 2024-06-19 | 0.172 | 345,916 | +0 | 0.12% | 59,498 |
| 2024-06-20 | 2024-06-18 | 0.185 | 345,916 | +0 | 0.12% | 63,994 |
| 2024-06-19 | 2024-06-17 | 0.190 | 345,916 | +0 | 0.12% | 65,724 |
| 2024-06-18 | 2024-06-14 | 0.195 | 345,916 | +0 | 0.12% | 67,454 |
| 2024-06-17 | 2024-06-13 | 0.185 | 345,916 | +0 | 0.12% | 63,994 |
| 2024-06-14 | 2024-06-12 | 0.185 | 345,916 | +0 | 0.12% | 63,994 |
| 2024-06-13 | 2024-06-11 | 0.185 | 345,916 | +0 | 0.12% | 63,994 |
| 2024-06-12 | 2024-06-07 | 0.185 | 345,916 | +0 | 0.12% | 63,994 |
| 2024-06-11 | 2024-06-06 | 0.186 | 345,916 | +0 | 0.12% | 64,340 |
| 2024-06-07 | 2024-06-05 | 0.181 | 345,916 | +0 | 0.12% | 62,611 |
| 2024-06-06 | 2024-06-04 | 0.181 | 345,916 | +0 | 0.12% | 62,611 |
| 2024-06-05 | 2024-06-03 | 0.181 | 345,916 | +0 | 0.12% | 62,611 |
| 2024-06-04 | 2024-05-31 | 0.162 | 345,916 | +0 | 0.12% | 56,038 |
| 2024-06-03 | 2024-05-30 | 0.162 | 345,916 | +0 | 0.12% | 56,038 |
| 2024-05-31 | 2024-05-29 | 0.162 | 345,916 | +0 | 0.12% | 56,038 |
| 2024-05-30 | 2024-05-28 | 0.173 | 345,916 | +0 | 0.12% | 59,843 |
| 2024-05-29 | 2024-05-27 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2024-05-28 | 2024-05-24 | 0.183 | 345,916 | +0 | 0.12% | 63,303 |
| 2024-05-27 | 2024-05-23 | 0.184 | 345,916 | +0 | 0.12% | 63,649 |
| 2024-05-24 | 2024-05-22 | 0.185 | 345,916 | +0 | 0.12% | 63,994 |
| 2024-05-23 | 2024-05-21 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2024-05-22 | 2024-05-20 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2024-05-21 | 2024-05-17 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2024-05-20 | 2024-05-16 | 0.177 | 345,916 | +0 | 0.12% | 61,227 |
| 2024-05-17 | 2024-05-14 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2024-05-16 | 2024-05-13 | 0.186 | 345,916 | +0 | 0.12% | 64,340 |
| 2024-05-14 | 2024-05-10 | 0.164 | 345,916 | +0 | 0.12% | 56,730 |
| 2024-05-13 | 2024-05-09 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2024-05-10 | 2024-05-08 | 0.183 | 345,916 | +0 | 0.12% | 63,303 |
| 2024-05-09 | 2024-05-07 | 0.176 | 345,916 | +0 | 0.12% | 60,881 |
| 2024-05-08 | 2024-05-06 | 0.160 | 345,916 | +0 | 0.12% | 55,347 |
| 2024-05-07 | 2024-05-03 | 0.133 | 345,916 | +0 | 0.12% | 46,007 |
| 2024-05-06 | 2024-05-02 | 0.152 | 345,916 | +0 | 0.12% | 52,579 |
| 2024-05-03 | 2024-04-30 | 0.157 | 345,916 | +0 | 0.12% | 54,309 |
| 2024-05-02 | 2024-04-29 | 0.157 | 345,916 | +0 | 0.12% | 54,309 |
| 2024-04-30 | 2024-04-26 | 0.157 | 345,916 | +0 | 0.12% | 54,309 |
| 2024-04-29 | 2024-04-25 | 0.157 | 345,916 | +0 | 0.12% | 54,309 |
| 2024-04-26 | 2024-04-24 | 0.164 | 345,916 | +0 | 0.12% | 56,730 |
| 2024-04-25 | 2024-04-23 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-04-24 | 2024-04-22 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-04-23 | 2024-04-19 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-04-22 | 2024-04-18 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-04-19 | 2024-04-17 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-04-18 | 2024-04-16 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-04-17 | 2024-04-15 | 0.165 | 345,916 | +0 | 0.12% | 57,076 |
| 2024-04-16 | 2024-04-12 | 0.163 | 345,916 | +0 | 0.12% | 56,384 |
| 2024-04-15 | 2024-04-11 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2024-04-12 | 2024-04-10 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2024-04-11 | 2024-04-09 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2024-04-10 | 2024-04-08 | 0.171 | 345,916 | +0 | 0.12% | 59,152 |
| 2024-04-09 | 2024-04-05 | 0.143 | 345,916 | +0 | 0.12% | 49,466 |
| 2024-04-08 | 2024-04-03 | 0.144 | 345,916 | +0 | 0.12% | 49,812 |
| 2024-04-05 | 2024-04-02 | 0.145 | 345,916 | +0 | 0.12% | 50,158 |
| 2024-04-03 | 2024-03-28 | 0.149 | 345,916 | +0 | 0.12% | 51,541 |
| 2024-04-02 | 2024-03-27 | 0.150 | 345,916 | +0 | 0.12% | 51,887 |
| 2024-03-28 | 2024-03-26 | 0.154 | 345,916 | +0 | 0.12% | 53,271 |
| 2024-03-27 | 2024-03-25 | 0.154 | 345,916 | +0 | 0.12% | 53,271 |
| 2024-03-26 | 2024-03-22 | 0.155 | 345,916 | +0 | 0.12% | 53,617 |
| 2024-03-25 | 2024-03-21 | 0.155 | 345,916 | +0 | 0.12% | 53,617 |
| 2024-03-22 | 2024-03-20 | 0.155 | 345,916 | +0 | 0.12% | 53,617 |
| 2024-03-21 | 2024-03-19 | 0.159 | 345,916 | +0 | 0.12% | 55,001 |
| 2024-03-20 | 2024-03-18 | 0.159 | 345,916 | +0 | 0.12% | 55,001 |
| 2024-03-19 | 2024-03-15 | 0.160 | 345,916 | +0 | 0.12% | 55,347 |
| 2024-03-18 | 2024-03-14 | 0.160 | 345,916 | +0 | 0.12% | 55,347 |
| 2024-03-15 | 2024-03-13 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2024-03-14 | 2024-03-12 | 0.161 | 345,916 | +0 | 0.12% | 55,692 |
| 2024-03-13 | 2024-03-11 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2024-03-12 | 2024-03-08 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2024-03-11 | 2024-03-07 | 0.175 | 345,916 | +0 | 0.12% | 60,535 |
| 2024-03-08 | 2024-03-06 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2024-03-07 | 2024-03-05 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2024-03-06 | 2024-03-04 | 0.179 | 345,916 | +0 | 0.12% | 61,919 |
| 2024-03-05 | 2024-03-01 | 0.178 | 345,916 | +0 | 0.12% | 61,573 |
| 2024-03-04 | 2024-02-29 | 0.170 | 345,916 | +0 | 0.12% | 58,806 |
| 2024-03-01 | 2024-02-28 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-02-29 | 2024-02-27 | 0.190 | 345,916 | +0 | 0.12% | 65,724 |
| 2024-02-28 | 2024-02-26 | 0.190 | 345,916 | +0 | 0.12% | 65,724 |
| 2024-02-27 | 2024-02-23 | 0.190 | 345,916 | +0 | 0.12% | 65,724 |
| 2024-02-26 | 2024-02-22 | 0.190 | 345,916 | +0 | 0.12% | 65,724 |
| 2024-02-23 | 2024-02-21 | 0.190 | 345,916 | +0 | 0.12% | 65,724 |
| 2024-02-22 | 2024-02-20 | 0.190 | 345,916 | +0 | 0.12% | 65,724 |
| 2024-02-21 | 2024-02-19 | 0.190 | 345,916 | +0 | 0.12% | 65,724 |
| 2024-02-20 | 2024-02-16 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-19 | 2024-02-15 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-16 | 2024-02-14 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-15 | 2024-02-09 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-14 | 2024-02-07 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-08 | 2024-02-06 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-07 | 2024-02-05 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-06 | 2024-02-02 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-05 | 2024-02-01 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-02 | 2024-01-31 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-02-01 | 2024-01-30 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-01-31 | 2024-01-29 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2024-01-30 | 2024-01-26 | 0.192 | 345,916 | +0 | 0.12% | 66,416 |
| 2024-01-29 | 2024-01-25 | 0.192 | 345,916 | +0 | 0.12% | 66,416 |
| 2024-01-26 | 2024-01-24 | 0.192 | 345,916 | +0 | 0.12% | 66,416 |
| 2024-01-25 | 2024-01-23 | 0.195 | 345,916 | +0 | 0.12% | 67,454 |
| 2024-01-24 | 2024-01-22 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-23 | 2024-01-19 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-22 | 2024-01-18 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-19 | 2024-01-17 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-18 | 2024-01-16 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-17 | 2024-01-15 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-16 | 2024-01-12 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-15 | 2024-01-11 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-12 | 2024-01-10 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-11 | 2024-01-09 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-10 | 2024-01-08 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-09 | 2024-01-05 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-08 | 2024-01-04 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-05 | 2024-01-03 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-04 | 2024-01-02 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-03 | 2023-12-29 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2024-01-02 | 2023-12-28 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2023-12-29 | 2023-12-27 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2023-12-28 | 2023-12-22 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2023-12-27 | 2023-12-21 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2023-12-22 | 2023-12-20 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2023-12-21 | 2023-12-19 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2023-12-20 | 2023-12-18 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2023-12-19 | 2023-12-15 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2023-12-18 | 2023-12-14 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2023-12-15 | 2023-12-13 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2023-12-14 | 2023-12-12 | 0.182 | 345,916 | +0 | 0.12% | 62,957 |
| 2023-12-13 | 2023-12-11 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2023-12-12 | 2023-12-08 | 0.180 | 345,916 | +0 | 0.12% | 62,265 |
| 2023-12-11 | 2023-12-07 | 0.173 | 345,916 | +0 | 0.12% | 59,843 |
| 2023-12-08 | 2023-12-06 | 0.196 | 345,916 | +0 | 0.12% | 67,800 |
| 2023-12-07 | 2023-12-05 | 0.196 | 345,916 | +0 | 0.12% | 67,800 |
| 2023-12-06 | 2023-12-04 | 0.196 | 345,916 | +0 | 0.12% | 67,800 |
| 2023-12-05 | 2023-12-01 | 0.202 | 345,916 | +0 | 0.12% | 69,875 |
| 2023-12-04 | 2023-11-30 | 0.202 | 345,916 | +0 | 0.12% | 69,875 |
| 2023-12-01 | 2023-11-29 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2023-11-30 | 2023-11-28 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2023-11-29 | 2023-11-27 | 0.191 | 345,916 | +0 | 0.12% | 66,070 |
| 2023-11-28 | 2023-11-24 | 0.188 | 345,916 | +0 | 0.12% | 65,032 |
| 2023-11-27 | 2023-11-23 | 0.213 | 345,916 | +0 | 0.12% | 73,680 |
| 2023-11-24 | 2023-11-22 | 0.193 | 345,916 | +0 | 0.12% | 66,762 |
| 2023-11-23 | 2023-11-21 | 0.210 | 345,916 | +0 | 0.12% | 72,642 |
| 2023-11-22 | 2023-11-20 | 0.192 | 345,916 | +0 | 0.12% | 66,416 |
| 2023-11-21 | 2023-11-17 | 0.192 | 345,916 | +0 | 0.12% | 66,416 |
| 2023-11-20 | 2023-11-16 | 0.192 | 345,916 | +0 | 0.12% | 66,416 |
| 2023-11-17 | 2023-11-15 | 0.213 | 345,916 | +0 | 0.12% | 73,680 |
| 2023-11-16 | 2023-11-14 | 0.214 | 345,916 | +0 | 0.12% | 74,026 |
| 2023-11-15 | 2023-11-13 | 0.214 | 345,916 | +0 | 0.12% | 74,026 |
| 2023-11-14 | 2023-11-10 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2023-11-13 | 2023-11-09 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2023-11-10 | 2023-11-08 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2023-11-09 | 2023-11-07 | 0.200 | 345,916 | +0 | 0.12% | 69,183 |
| 2023-11-08 | 2023-11-06 | 0.203 | 345,916 | +0 | 0.12% | 70,221 |
| 2023-11-07 | 2023-11-03 | 0.213 | 345,916 | +0 | 0.12% | 73,680 |
| 2023-11-06 | 2023-11-02 | 0.213 | 345,916 | +0 | 0.12% | 73,680 |
| 2023-11-03 | 2023-11-01 | 0.200 | 345,916 | +0 | 0.12% | 69,183 |
| 2023-11-02 | 2023-10-31 | 0.200 | 345,916 | +0 | 0.12% | 69,183 |
| 2023-11-01 | 2023-10-30 | 0.217 | 345,916 | +0 | 0.12% | 75,064 |
| 2023-10-31 | 2023-10-27 | 0.217 | 345,916 | +0 | 0.12% | 75,064 |
| 2023-10-30 | 2023-10-26 | 0.217 | 345,916 | +0 | 0.12% | 75,064 |
| 2023-10-27 | 2023-10-25 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2023-10-26 | 2023-10-24 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2023-10-25 | 2023-10-20 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2023-10-24 | 2023-10-19 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2023-10-20 | 2023-10-18 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2023-10-19 | 2023-10-17 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2023-10-18 | 2023-10-16 | 0.213 | 345,916 | +0 | 0.12% | 73,680 |
| 2023-10-17 | 2023-10-13 | 0.231 | 345,916 | +0 | 0.12% | 79,907 |
| 2023-10-16 | 2023-10-12 | 0.231 | 345,916 | +0 | 0.12% | 79,907 |
| 2023-10-13 | 2023-10-11 | 0.222 | 345,916 | +0 | 0.12% | 76,793 |
| 2023-10-12 | 2023-10-10 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2023-10-11 | 2023-10-09 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2023-10-10 | 2023-10-06 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2023-10-09 | 2023-10-05 | 0.218 | 345,916 | +0 | 0.12% | 75,410 |
| 2023-10-06 | 2023-10-04 | 0.218 | 345,916 | +0 | 0.12% | 75,410 |
| 2023-10-05 | 2023-10-03 | 0.218 | 345,916 | +0 | 0.12% | 75,410 |
| 2023-10-04 | 2023-09-29 | 0.218 | 345,916 | +0 | 0.12% | 75,410 |
| 2023-10-03 | 2023-09-28 | 0.218 | 345,916 | +0 | 0.12% | 75,410 |
| 2023-09-29 | 2023-09-27 | 0.218 | 345,916 | +0 | 0.12% | 75,410 |
| 2023-09-28 | 2023-09-26 | 0.205 | 345,916 | +0 | 0.12% | 70,913 |
| 2023-09-27 | 2023-09-25 | 0.229 | 345,916 | +0 | 0.12% | 79,215 |
| 2023-09-26 | 2023-09-22 | 0.229 | 345,916 | +0 | 0.12% | 79,215 |
| 2023-09-25 | 2023-09-21 | 0.229 | 345,916 | +0 | 0.12% | 79,215 |
| 2023-09-22 | 2023-09-20 | 0.232 | 345,916 | +0 | 0.12% | 80,253 |
| 2023-09-21 | 2023-09-19 | 0.217 | 345,916 | +0 | 0.12% | 75,064 |
| 2023-09-20 | 2023-09-18 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-09-19 | 2023-09-15 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-09-18 | 2023-09-14 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-09-15 | 2023-09-13 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2023-09-14 | 2023-09-12 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2023-09-13 | 2023-09-11 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2023-09-12 | 2023-09-07 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2023-09-11 | 2023-09-06 | 0.236 | 345,916 | +0 | 0.12% | 81,636 |
| 2023-09-07 | 2023-09-05 | 0.236 | 345,916 | +0 | 0.12% | 81,636 |
| 2023-09-06 | 2023-09-04 | 0.236 | 345,916 | +0 | 0.12% | 81,636 |
| 2023-09-05 | 2023-08-31 | 0.236 | 345,916 | +0 | 0.12% | 81,636 |
| 2023-09-04 | 2023-08-30 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2023-08-31 | 2023-08-29 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2023-08-30 | 2023-08-28 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2023-08-29 | 2023-08-25 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2023-08-28 | 2023-08-24 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-08-25 | 2023-08-23 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-08-24 | 2023-08-22 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-08-23 | 2023-08-21 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-08-22 | 2023-08-18 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-08-21 | 2023-08-17 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-08-18 | 2023-08-16 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-08-17 | 2023-08-15 | 0.245 | 345,916 | +0 | 0.12% | 84,749 |
| 2023-08-16 | 2023-08-14 | 0.245 | 345,916 | +0 | 0.12% | 84,749 |
| 2023-08-15 | 2023-08-11 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-08-14 | 2023-08-10 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-08-11 | 2023-08-09 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-08-10 | 2023-08-08 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-08-09 | 2023-08-07 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-08-08 | 2023-08-04 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-08-07 | 2023-08-03 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-08-04 | 2023-08-02 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-08-03 | 2023-08-01 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-08-02 | 2023-07-31 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-08-01 | 2023-07-28 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-07-31 | 2023-07-27 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-07-28 | 2023-07-26 | 0.246 | 345,916 | +0 | 0.12% | 85,095 |
| 2023-07-27 | 2023-07-25 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-07-26 | 2023-07-24 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-07-25 | 2023-07-21 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-07-24 | 2023-07-20 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-07-21 | 2023-07-19 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2023-07-20 | 2023-07-18 | 0.232 | 345,916 | +0 | 0.12% | 80,253 |
| 2023-07-19 | 2023-07-14 | 0.232 | 345,916 | +0 | 0.12% | 80,253 |
| 2023-07-18 | 2023-07-13 | 0.232 | 345,916 | +0 | 0.12% | 80,253 |
| 2023-07-14 | 2023-07-12 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2023-07-13 | 2023-07-11 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2023-07-12 | 2023-07-10 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2023-07-11 | 2023-07-07 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2023-07-10 | 2023-07-06 | 0.158 | 345,916 | +0 | 0.12% | 54,655 |
| 2023-07-07 | 2023-07-05 | 0.223 | 345,916 | +0 | 0.12% | 77,139 |
| 2023-07-06 | 2023-07-04 | 0.245 | 345,916 | +0 | 0.12% | 84,749 |
| 2023-07-05 | 2023-07-03 | 0.227 | 345,916 | +0 | 0.12% | 78,523 |
| 2023-07-04 | 2023-06-30 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-07-03 | 2023-06-29 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2023-06-30 | 2023-06-28 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-29 | 2023-06-27 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-28 | 2023-06-26 | 0.237 | 345,916 | +0 | 0.12% | 81,982 |
| 2023-06-27 | 2023-06-23 | 0.237 | 345,916 | +0 | 0.12% | 81,982 |
| 2023-06-26 | 2023-06-21 | 0.237 | 345,916 | +0 | 0.12% | 81,982 |
| 2023-06-23 | 2023-06-20 | 0.236 | 345,916 | +0 | 0.12% | 81,636 |
| 2023-06-21 | 2023-06-19 | 0.235 | 345,916 | +0 | 0.12% | 81,290 |
| 2023-06-20 | 2023-06-16 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2023-06-19 | 2023-06-15 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-06-16 | 2023-06-14 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-15 | 2023-06-13 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-14 | 2023-06-12 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-13 | 2023-06-09 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-12 | 2023-06-08 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-06-09 | 2023-06-07 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-06-08 | 2023-06-06 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-07 | 2023-06-05 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-06 | 2023-06-02 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-05 | 2023-06-01 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-02 | 2023-05-31 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-06-01 | 2023-05-30 | 0.237 | 345,916 | +0 | 0.12% | 81,982 |
| 2023-05-31 | 2023-05-29 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-05-30 | 2023-05-25 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-29 | 2023-05-24 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-25 | 2023-05-23 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-24 | 2023-05-22 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-23 | 2023-05-19 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-22 | 2023-05-18 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-19 | 2023-05-17 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-18 | 2023-05-16 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-17 | 2023-05-15 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-16 | 2023-05-12 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-15 | 2023-05-11 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-05-12 | 2023-05-10 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-05-11 | 2023-05-09 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-05-10 | 2023-05-08 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-05-09 | 2023-05-05 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-05-08 | 2023-05-04 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-05-05 | 2023-05-03 | 0.249 | 345,916 | +0 | 0.12% | 86,133 |
| 2023-05-04 | 2023-05-02 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-05-03 | 2023-04-28 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-05-02 | 2023-04-27 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-04-28 | 2023-04-26 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-04-27 | 2023-04-25 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-04-26 | 2023-04-24 | 0.285 | 345,916 | +0 | 0.12% | 98,586 |
| 2023-04-25 | 2023-04-21 | 0.285 | 345,916 | +0 | 0.12% | 98,586 |
| 2023-04-24 | 2023-04-20 | 0.290 | 345,916 | +0 | 0.12% | 100,316 |
| 2023-04-21 | 2023-04-19 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-04-20 | 2023-04-18 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-04-19 | 2023-04-17 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-04-18 | 2023-04-14 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2023-04-17 | 2023-04-13 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-04-14 | 2023-04-12 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-04-13 | 2023-04-11 | 0.280 | 345,916 | +0 | 0.12% | 96,856 |
| 2023-04-12 | 2023-04-06 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-04-11 | 2023-04-04 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-04-06 | 2023-04-03 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-04-04 | 2023-03-31 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-04-03 | 2023-03-30 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-03-31 | 2023-03-29 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2023-03-30 | 2023-03-28 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-03-29 | 2023-03-27 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-03-28 | 2023-03-24 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2023-03-27 | 2023-03-23 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2023-03-24 | 2023-03-22 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-03-23 | 2023-03-21 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-03-22 | 2023-03-20 | 0.241 | 345,916 | +0 | 0.12% | 83,366 |
| 2023-03-21 | 2023-03-17 | 0.243 | 345,916 | +0 | 0.12% | 84,058 |
| 2023-03-20 | 2023-03-16 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-03-17 | 2023-03-15 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-03-16 | 2023-03-14 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-03-15 | 2023-03-13 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-03-14 | 2023-03-10 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-03-13 | 2023-03-09 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-03-10 | 2023-03-08 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-03-09 | 2023-03-07 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-03-08 | 2023-03-06 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-03-07 | 2023-03-03 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-03-06 | 2023-03-02 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-03-03 | 2023-03-01 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-03-02 | 2023-02-28 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-03-01 | 2023-02-27 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-28 | 2023-02-24 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-27 | 2023-02-23 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-24 | 2023-02-22 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-23 | 2023-02-21 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-22 | 2023-02-20 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-21 | 2023-02-17 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-02-20 | 2023-02-16 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-02-17 | 2023-02-15 | 0.265 | 345,916 | +0 | 0.12% | 91,668 |
| 2023-02-16 | 2023-02-14 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-02-15 | 2023-02-13 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-02-14 | 2023-02-10 | 0.260 | 345,916 | +0 | 0.12% | 89,938 |
| 2023-02-13 | 2023-02-09 | 0.248 | 345,916 | +0 | 0.12% | 85,787 |
| 2023-02-10 | 2023-02-08 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-02-09 | 2023-02-07 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-02-08 | 2023-02-06 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-07 | 2023-02-03 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-02-06 | 2023-02-02 | 0.255 | 345,916 | +0 | 0.12% | 88,209 |
| 2023-02-03 | 2023-02-01 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-02 | 2023-01-31 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2023-02-01 | 2023-01-30 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-01-31 | 2023-01-27 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2023-01-30 | 2023-01-26 | 0.280 | 345,916 | +0 | 0.12% | 96,856 |
| 2023-01-27 | 2023-01-20 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2023-01-26 | 2023-01-19 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2023-01-20 | 2023-01-18 | 0.270 | 345,916 | +0 | 0.12% | 93,397 |
| 2023-01-19 | 2023-01-17 | 0.280 | 345,916 | +0 | 0.12% | 96,856 |
| 2023-01-18 | 2023-01-16 | 0.290 | 345,916 | +0 | 0.12% | 100,316 |
| 2023-01-17 | 2023-01-13 | 0.300 | 345,916 | +0 | 0.12% | 103,775 |
| 2023-01-16 | 2023-01-12 | 0.305 | 345,916 | +0 | 0.12% | 105,504 |
| 2023-01-13 | 2023-01-11 | 0.290 | 345,916 | +0 | 0.12% | 100,316 |
| 2023-01-12 | 2023-01-10 | 0.295 | 345,916 | +0 | 0.12% | 102,045 |
| 2023-01-11 | 2023-01-09 | 0.290 | 345,916 | +0 | 0.12% | 100,316 |
| 2023-01-10 | 2023-01-06 | 0.290 | 345,916 | +0 | 0.12% | 100,316 |
| 2023-01-09 | 2023-01-05 | 0.310 | 345,916 | +0 | 0.12% | 107,234 |
| 2023-01-06 | 2023-01-04 | 0.310 | 345,916 | +0 | 0.12% | 107,234 |
| 2023-01-05 | 2023-01-03 | 0.310 | 345,916 | +0 | 0.12% | 107,234 |
| 2023-01-04 | 2022-12-30 | 0.310 | 345,916 | +0 | 0.12% | 107,234 |
| 2023-01-03 | 2022-12-29 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2022-12-30 | 2022-12-28 | 0.275 | 345,916 | +0 | 0.12% | 95,127 |
| 2022-12-29 | 2022-12-23 | 0.235 | 345,916 | +0 | 0.12% | 81,290 |
| 2022-12-28 | 2022-12-22 | 0.250 | 345,916 | +0 | 0.12% | 86,479 |
| 2022-12-23 | 2022-12-21 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2022-12-22 | 2022-12-20 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2022-12-21 | 2022-12-19 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2022-12-20 | 2022-12-16 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2022-12-19 | 2022-12-15 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2022-12-16 | 2022-12-14 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2022-12-15 | 2022-12-13 | 0.234 | 345,916 | +0 | 0.12% | 80,944 |
| 2022-12-14 | 2022-12-12 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2022-12-13 | 2022-12-09 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2022-12-12 | 2022-12-08 | 0.216 | 345,916 | +0 | 0.12% | 74,718 |
| 2022-12-09 | 2022-12-07 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2022-12-08 | 2022-12-06 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2022-12-07 | 2022-12-05 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2022-12-06 | 2022-12-02 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2022-12-05 | 2022-12-01 | 0.224 | 345,916 | +0 | 0.12% | 77,485 |
| 2022-12-02 | 2022-11-30 | 0.221 | 345,916 | +0 | 0.12% | 76,447 |
| 2022-12-01 | 2022-11-29 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2022-11-30 | 2022-11-28 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2022-11-29 | 2022-11-25 | 0.238 | 345,916 | +0 | 0.12% | 82,328 |
| 2022-11-28 | 2022-11-24 | 0.240 | 345,916 | +0 | 0.12% | 83,020 |
| 2022-11-25 | 2022-11-23 | 0.223 | 345,916 | +0 | 0.12% | 77,139 |
| 2022-11-24 | 2022-11-22 | 0.239 | 345,916 | +0 | 0.12% | 82,674 |
| 2022-11-23 | 2022-11-21 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2022-11-22 | 2022-11-18 | 0.211 | 345,916 | +0 | 0.12% | 72,988 |
| 2022-11-21 | 2022-11-17 | 0.211 | 345,916 | +0 | 0.12% | 72,988 |
| 2022-11-18 | 2022-11-16 | 0.211 | 345,916 | +0 | 0.12% | 72,988 |
| 2022-11-17 | 2022-11-15 | 0.230 | 345,916 | +0 | 0.12% | 79,561 |
| 2022-11-16 | 2022-11-14 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2022-11-15 | 2022-11-11 | 0.220 | 345,916 | +0 | 0.12% | 76,102 |
| 2022-11-14 | 2022-11-10 | 0.219 | 345,916 | +0 | 0.12% | 75,756 |
| 2022-11-11 | 2022-11-09 | 0.205 | 345,916 | +0 | 0.12% | 70,913 |
| 2022-11-10 | 2022-11-08 | 0.206 | 345,916 | +0 | 0.12% | 71,259 |
| 2022-11-09 | 2022-11-07 | 0.227 | 345,916 | +0 | 0.14% | 78,523 |
| 2022-11-08 | 2022-11-04 | 0.215 | 345,916 | +0 | 0.14% | 74,372 |
| 2022-11-07 | 2022-11-03 | 0.214 | 345,916 | +0 | 0.14% | 74,026 |
| 2022-11-04 | 2022-11-02 | 0.214 | 345,916 | +0 | 0.14% | 74,026 |
| 2022-11-03 | 2022-11-01 | 0.214 | 345,916 | +0 | 0.14% | 74,026 |
| 2022-11-02 | 2022-10-31 | 0.220 | 345,916 | +0 | 0.14% | 76,102 |
| 2022-11-01 | 2022-10-28 | 0.225 | 345,916 | +0 | 0.14% | 77,831 |
| 2022-10-31 | 2022-10-27 | 0.225 | 345,916 | +0 | 0.14% | 77,831 |
| 2022-10-28 | 2022-10-26 | 0.225 | 345,916 | +0 | 0.14% | 77,831 |
| 2022-10-27 | 2022-10-25 | 0.225 | 345,916 | +0 | 0.14% | 77,831 |
| 2022-10-26 | 2022-10-24 | 0.215 | 345,916 | +0 | 0.14% | 74,372 |
| 2022-10-25 | 2022-10-21 | 0.215 | 345,916 | +0 | 0.14% | 74,372 |
| 2022-10-24 | 2022-10-20 | 0.214 | 345,916 | +0 | 0.14% | 74,026 |
| 2022-10-21 | 2022-10-19 | 0.212 | 345,916 | +0 | 0.14% | 73,334 |
| 2022-10-20 | 2022-10-18 | 0.216 | 345,916 | +0 | 0.14% | 74,718 |
| 2022-10-19 | 2022-10-17 | 0.225 | 345,916 | +0 | 0.14% | 77,831 |
| 2022-10-18 | 2022-10-14 | 0.226 | 345,916 | +0 | 0.14% | 78,177 |
| 2022-10-17 | 2022-10-13 | 0.190 | 345,916 | +0 | 0.14% | 65,724 |
| 2022-10-14 | 2022-10-12 | 0.210 | 345,916 | +0 | 0.14% | 72,642 |
| 2022-10-13 | 2022-10-11 | 0.232 | 345,916 | +0 | 0.14% | 80,253 |
| 2022-10-12 | 2022-10-10 | 0.260 | 345,916 | +0 | 0.14% | 89,938 |
| 2022-10-11 | 2022-10-07 | 0.325 | 345,916 | +0 | 0.14% | 112,423 |
| 2022-10-10 | 2022-10-06 | 0.330 | 345,916 | +0 | 0.14% | 114,152 |
| 2022-10-07 | 2022-10-05 | 0.335 | 345,916 | +0 | 0.14% | 115,882 |
| 2022-10-06 | 2022-10-03 | 0.320 | 345,916 | +0 | 0.14% | 110,693 |
| 2022-10-05 | 2022-09-30 | 0.320 | 345,916 | +0 | 0.14% | 110,693 |
| 2022-10-03 | 2022-09-29 | 0.280 | 345,916 | +0 | 0.14% | 96,856 |
| 2022-09-30 | 2022-09-28 | 0.350 | 345,916 | +0 | 0.14% | 121,071 |
| 2022-09-29 | 2022-09-27 | 0.350 | 345,916 | +0 | 0.14% | 121,071 |
| 2022-09-28 | 2022-09-26 | 0.350 | 345,916 | +0 | 0.14% | 121,071 |
| 2022-09-27 | 2022-09-23 | 0.350 | 345,916 | +0 | 0.14% | 121,071 |
| 2022-09-26 | 2022-09-22 | 0.350 | 345,916 | +0 | 0.14% | 121,071 |
| 2022-09-23 | 2022-09-21 | 0.350 | 345,916 | +0 | 0.14% | 121,071 |
| 2022-09-22 | 2022-09-20 | 0.350 | 345,916 | +0 | 0.14% | 121,071 |
| 2022-09-21 | 2022-09-19 | 0.340 | 345,916 | +0 | 0.14% | 117,611 |
| 2022-09-20 | 2022-09-16 | 0.310 | 345,916 | +0 | 0.14% | 107,234 |
| 2022-09-19 | 2022-09-15 | 0.300 | 345,916 | +0 | 0.14% | 103,775 |
| 2022-09-16 | 2022-09-14 | 0.275 | 345,916 | +0 | 0.14% | 95,127 |
| 2022-09-15 | 2022-09-13 | 0.310 | 345,916 | +0 | 0.14% | 107,234 |
| 2022-09-14 | 2022-09-09 | 0.385 | 345,916 | +0 | 0.15% | 133,178 |
| 2022-09-13 | 2022-09-08 | 0.350 | 345,916 | +0 | 0.15% | 121,071 |
| 2022-09-09 | 2022-09-07 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-09-08 | 2022-09-06 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-09-07 | 2022-09-05 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-09-06 | 2022-09-02 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-09-05 | 2022-09-01 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-09-02 | 2022-08-31 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-09-01 | 2022-08-30 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2022-08-31 | 2022-08-29 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2022-08-30 | 2022-08-26 | 0.360 | 345,916 | +0 | 0.15% | 124,530 |
| 2022-08-29 | 2022-08-25 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-26 | 2022-08-24 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-25 | 2022-08-23 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-24 | 2022-08-22 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-23 | 2022-08-19 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-22 | 2022-08-18 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-19 | 2022-08-17 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-18 | 2022-08-16 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-17 | 2022-08-15 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-08-16 | 2022-08-12 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2022-08-15 | 2022-08-11 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2022-08-12 | 2022-08-10 | 0.385 | 345,916 | +0 | 0.15% | 133,178 |
| 2022-08-11 | 2022-08-09 | 0.385 | 345,916 | +0 | 0.15% | 133,178 |
| 2022-08-10 | 2022-08-08 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2022-08-09 | 2022-08-05 | 0.425 | 345,916 | +0 | 0.15% | 147,014 |
| 2022-08-08 | 2022-08-04 | 0.425 | 345,916 | +0 | 0.15% | 147,014 |
| 2022-08-05 | 2022-08-03 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2022-08-04 | 2022-08-02 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2022-08-03 | 2022-08-01 | 0.440 | 345,916 | +0 | 0.15% | 152,203 |
| 2022-08-02 | 2022-07-29 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-08-01 | 2022-07-28 | 0.445 | 345,916 | +0 | 0.15% | 153,933 |
| 2022-07-29 | 2022-07-27 | 0.440 | 345,916 | +0 | 0.15% | 152,203 |
| 2022-07-28 | 2022-07-26 | 0.440 | 345,916 | +0 | 0.15% | 152,203 |
| 2022-07-27 | 2022-07-25 | 0.420 | 345,916 | +0 | 0.15% | 145,285 |
| 2022-07-26 | 2022-07-22 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-07-25 | 2022-07-21 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-07-22 | 2022-07-20 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-07-21 | 2022-07-19 | 0.375 | 345,916 | +0 | 0.15% | 129,718 |
| 2022-07-20 | 2022-07-18 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-07-19 | 2022-07-15 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-07-18 | 2022-07-14 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-07-15 | 2022-07-13 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2022-07-14 | 2022-07-12 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2022-07-13 | 2022-07-11 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2022-07-12 | 2022-07-08 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2022-07-11 | 2022-07-07 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2022-07-08 | 2022-07-06 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2022-07-07 | 2022-07-05 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2022-07-06 | 2022-07-04 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2022-07-05 | 2022-06-30 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2022-07-04 | 2022-06-29 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2022-06-30 | 2022-06-28 | 0.475 | 345,916 | +0 | 0.15% | 164,310 |
| 2022-06-29 | 2022-06-27 | 0.485 | 345,916 | +0 | 0.15% | 167,769 |
| 2022-06-28 | 2022-06-24 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2022-06-27 | 2022-06-23 | 0.465 | 345,916 | +0 | 0.15% | 160,851 |
| 2022-06-24 | 2022-06-22 | 0.450 | 345,916 | +0 | 0.15% | 155,662 |
| 2022-06-23 | 2022-06-21 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2022-06-22 | 2022-06-20 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-06-21 | 2022-06-17 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-06-20 | 2022-06-16 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-06-17 | 2022-06-15 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-06-16 | 2022-06-14 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-06-15 | 2022-06-13 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-06-14 | 2022-06-10 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-06-13 | 2022-06-09 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-06-10 | 2022-06-08 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-06-09 | 2022-06-07 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-06-08 | 2022-06-06 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-06-07 | 2022-06-02 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-06-06 | 2022-06-01 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-06-02 | 2022-05-31 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-06-01 | 2022-05-30 | 0.385 | 345,916 | +0 | 0.15% | 133,178 |
| 2022-05-31 | 2022-05-27 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-05-30 | 2022-05-26 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-05-27 | 2022-05-25 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-05-26 | 2022-05-24 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-05-25 | 2022-05-23 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-05-24 | 2022-05-20 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-05-23 | 2022-05-19 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-05-20 | 2022-05-18 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-05-19 | 2022-05-17 | 0.370 | 345,916 | +0 | 0.15% | 127,989 |
| 2022-05-18 | 2022-05-16 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-05-17 | 2022-05-13 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-05-16 | 2022-05-12 | 0.360 | 345,916 | +0 | 0.15% | 124,530 |
| 2022-05-13 | 2022-05-11 | 0.370 | 345,916 | +0 | 0.15% | 127,989 |
| 2022-05-12 | 2022-05-10 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-05-11 | 2022-05-06 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2022-05-10 | 2022-05-05 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-05-06 | 2022-05-04 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-05-05 | 2022-05-03 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-05-04 | 2022-04-29 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-05-03 | 2022-04-28 | 0.385 | 345,916 | +0 | 0.15% | 133,178 |
| 2022-04-29 | 2022-04-27 | 0.375 | 345,916 | +0 | 0.15% | 129,718 |
| 2022-04-28 | 2022-04-26 | 0.375 | 345,916 | +0 | 0.15% | 129,718 |
| 2022-04-27 | 2022-04-25 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-04-26 | 2022-04-22 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-04-25 | 2022-04-21 | 0.340 | 345,916 | +0 | 0.15% | 117,611 |
| 2022-04-22 | 2022-04-20 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-04-21 | 2022-04-19 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2022-04-20 | 2022-04-14 | 0.340 | 345,916 | +0 | 0.15% | 117,611 |
| 2022-04-19 | 2022-04-13 | 0.325 | 345,916 | +0 | 0.15% | 112,423 |
| 2022-04-14 | 2022-04-12 | 0.325 | 345,916 | +0 | 0.15% | 112,423 |
| 2022-04-13 | 2022-04-11 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2022-04-12 | 2022-04-08 | 0.315 | 345,916 | +0 | 0.15% | 108,964 |
| 2022-04-11 | 2022-04-07 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-04-08 | 2022-04-06 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-04-07 | 2022-04-04 | 0.350 | 345,916 | +0 | 0.15% | 121,071 |
| 2022-04-06 | 2022-04-01 | 0.350 | 345,916 | +0 | 0.15% | 121,071 |
| 2022-04-04 | 2022-03-31 | 0.305 | 345,916 | +0 | 0.15% | 105,504 |
| 2022-04-01 | 2022-03-30 | 0.315 | 345,916 | +0 | 0.15% | 108,964 |
| 2022-03-31 | 2022-03-29 | 0.295 | 345,916 | +0 | 0.15% | 102,045 |
| 2022-03-30 | 2022-03-28 | 0.315 | 345,916 | +0 | 0.15% | 108,964 |
| 2022-03-29 | 2022-03-25 | 0.300 | 345,916 | +0 | 0.15% | 103,775 |
| 2022-03-28 | 2022-03-24 | 0.360 | 345,916 | +0 | 0.15% | 124,530 |
| 2022-03-25 | 2022-03-23 | 0.350 | 345,916 | +0 | 0.15% | 121,071 |
| 2022-03-24 | 2022-03-22 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-03-23 | 2022-03-21 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-03-22 | 2022-03-18 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-03-21 | 2022-03-17 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-03-18 | 2022-03-16 | 0.320 | 345,916 | +0 | 0.15% | 110,693 |
| 2022-03-17 | 2022-03-15 | 0.320 | 345,916 | +0 | 0.15% | 110,693 |
| 2022-03-16 | 2022-03-14 | 0.325 | 345,916 | +0 | 0.15% | 112,423 |
| 2022-03-15 | 2022-03-11 | 0.325 | 345,916 | +0 | 0.15% | 112,423 |
| 2022-03-14 | 2022-03-10 | 0.325 | 345,916 | +0 | 0.15% | 112,423 |
| 2022-03-11 | 2022-03-09 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-03-10 | 2022-03-08 | 0.300 | 345,916 | +0 | 0.15% | 103,775 |
| 2022-03-09 | 2022-03-07 | 0.340 | 345,916 | +0 | 0.15% | 117,611 |
| 2022-03-08 | 2022-03-04 | 0.340 | 345,916 | +0 | 0.15% | 117,611 |
| 2022-03-07 | 2022-03-03 | 0.340 | 345,916 | +0 | 0.15% | 117,611 |
| 2022-03-04 | 2022-03-02 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-03-03 | 2022-03-01 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2022-03-02 | 2022-02-28 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-03-01 | 2022-02-25 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-02-28 | 2022-02-24 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-02-25 | 2022-02-23 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-02-24 | 2022-02-22 | 0.420 | 345,916 | +0 | 0.15% | 145,285 |
| 2022-02-23 | 2022-02-21 | 0.420 | 345,916 | +0 | 0.15% | 145,285 |
| 2022-02-22 | 2022-02-18 | 0.420 | 345,916 | +0 | 0.15% | 145,285 |
| 2022-02-21 | 2022-02-17 | 0.420 | 345,916 | +0 | 0.15% | 145,285 |
| 2022-02-18 | 2022-02-16 | 0.420 | 345,916 | +0 | 0.15% | 145,285 |
| 2022-02-17 | 2022-02-15 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-02-16 | 2022-02-14 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-02-15 | 2022-02-11 | 0.400 | 345,916 | +0 | 0.15% | 138,366 |
| 2022-02-14 | 2022-02-10 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2022-02-11 | 2022-02-09 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2022-02-10 | 2022-02-08 | 0.425 | 345,916 | +0 | 0.15% | 147,014 |
| 2022-02-09 | 2022-02-07 | 0.425 | 345,916 | +0 | 0.15% | 147,014 |
| 2022-02-08 | 2022-02-04 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2022-02-07 | 2022-01-31 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2022-02-04 | 2022-01-27 | 0.305 | 345,916 | +0 | 0.15% | 105,504 |
| 2022-01-28 | 2022-01-26 | 0.305 | 345,916 | +0 | 0.15% | 105,504 |
| 2022-01-27 | 2022-01-25 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-01-26 | 2022-01-24 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-01-25 | 2022-01-21 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-01-24 | 2022-01-20 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-01-21 | 2022-01-19 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-01-20 | 2022-01-18 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-01-19 | 2022-01-17 | 0.330 | 345,916 | +0 | 0.15% | 114,152 |
| 2022-01-18 | 2022-01-14 | 0.300 | 345,916 | +0 | 0.15% | 103,775 |
| 2022-01-17 | 2022-01-13 | 0.350 | 345,916 | +0 | 0.15% | 121,071 |
| 2022-01-14 | 2022-01-12 | 0.350 | 345,916 | +0 | 0.15% | 121,071 |
| 2022-01-13 | 2022-01-11 | 0.350 | 345,916 | +0 | 0.15% | 121,071 |
| 2022-01-12 | 2022-01-10 | 0.350 | 345,916 | +0 | 0.15% | 121,071 |
| 2022-01-11 | 2022-01-07 | 0.345 | 345,916 | +0 | 0.15% | 119,341 |
| 2022-01-10 | 2022-01-06 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-01-07 | 2022-01-05 | 0.355 | 345,916 | +0 | 0.15% | 122,800 |
| 2022-01-06 | 2022-01-04 | 0.360 | 345,916 | +0 | 0.15% | 124,530 |
| 2022-01-05 | 2022-01-03 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2022-01-04 | 2021-12-31 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2022-01-03 | 2021-12-29 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-30 | 2021-12-28 | 0.320 | 345,916 | +0 | 0.15% | 110,693 |
| 2021-12-29 | 2021-12-24 | 0.300 | 345,916 | +0 | 0.15% | 103,775 |
| 2021-12-28 | 2021-12-22 | 0.300 | 345,916 | +0 | 0.15% | 103,775 |
| 2021-12-23 | 2021-12-21 | 0.300 | 345,916 | +0 | 0.15% | 103,775 |
| 2021-12-22 | 2021-12-20 | 0.300 | 345,916 | +0 | 0.15% | 103,775 |
| 2021-12-21 | 2021-12-17 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-20 | 2021-12-16 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-17 | 2021-12-15 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-16 | 2021-12-14 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-15 | 2021-12-13 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-14 | 2021-12-10 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-13 | 2021-12-09 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-10 | 2021-12-08 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-09 | 2021-12-07 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-08 | 2021-12-06 | 0.335 | 345,916 | +0 | 0.15% | 115,882 |
| 2021-12-07 | 2021-12-03 | 0.340 | 345,916 | +0 | 0.15% | 117,611 |
| 2021-12-06 | 2021-12-02 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2021-12-03 | 2021-12-01 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2021-12-02 | 2021-11-30 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2021-12-01 | 2021-11-29 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2021-11-30 | 2021-11-26 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2021-11-29 | 2021-11-25 | 0.375 | 345,916 | +0 | 0.15% | 129,718 |
| 2021-11-26 | 2021-11-24 | 0.380 | 345,916 | +0 | 0.15% | 131,448 |
| 2021-11-25 | 2021-11-23 | 0.385 | 345,916 | +0 | 0.15% | 133,178 |
| 2021-11-24 | 2021-11-22 | 0.385 | 345,916 | +0 | 0.15% | 133,178 |
| 2021-11-23 | 2021-11-19 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2021-11-22 | 2021-11-18 | 0.390 | 345,916 | +0 | 0.15% | 134,907 |
| 2021-11-19 | 2021-11-17 | 0.395 | 345,916 | +0 | 0.15% | 136,637 |
| 2021-11-18 | 2021-11-16 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2021-11-17 | 2021-11-15 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2021-11-16 | 2021-11-12 | 0.405 | 345,916 | +0 | 0.15% | 140,096 |
| 2021-11-15 | 2021-11-11 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2021-11-12 | 2021-11-10 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2021-11-11 | 2021-11-09 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2021-11-10 | 2021-11-08 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2021-11-09 | 2021-11-05 | 0.425 | 345,916 | +0 | 0.15% | 147,014 |
| 2021-11-08 | 2021-11-04 | 0.425 | 345,916 | +0 | 0.15% | 147,014 |
| 2021-11-05 | 2021-11-03 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2021-11-04 | 2021-11-02 | 0.415 | 345,916 | +0 | 0.15% | 143,555 |
| 2021-11-03 | 2021-11-01 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2021-11-02 | 2021-10-29 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2021-11-01 | 2021-10-28 | 0.410 | 345,916 | +0 | 0.15% | 141,826 |
| 2021-10-29 | 2021-10-27 | 0.425 | 345,916 | +0 | 0.15% | 147,014 |
| 2021-10-28 | 2021-10-26 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2021-10-27 | 2021-10-25 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2021-10-26 | 2021-10-22 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2021-10-25 | 2021-10-21 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2021-10-22 | 2021-10-20 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2021-10-21 | 2021-10-19 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2021-10-20 | 2021-10-18 | 0.420 | 345,916 | +0 | 0.15% | 145,285 |
| 2021-10-19 | 2021-10-15 | 0.445 | 345,916 | +0 | 0.15% | 153,933 |
| 2021-10-18 | 2021-10-12 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2021-10-15 | 2021-10-11 | 0.455 | 345,916 | +0 | 0.15% | 157,392 |
| 2021-10-12 | 2021-10-08 | 0.455 | 345,916 | +0 | 0.15% | 157,392 |
| 2021-10-11 | 2021-10-07 | 0.455 | 345,916 | +0 | 0.15% | 157,392 |
| 2021-10-08 | 2021-10-06 | 0.455 | 345,916 | +0 | 0.15% | 157,392 |
| 2021-10-07 | 2021-10-05 | 0.435 | 345,916 | +0 | 0.15% | 150,473 |
| 2021-10-06 | 2021-10-04 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2021-10-05 | 2021-09-30 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2021-10-04 | 2021-09-29 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2021-09-30 | 2021-09-28 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2021-09-29 | 2021-09-27 | 0.430 | 345,916 | +0 | 0.15% | 148,744 |
| 2021-09-28 | 2021-09-24 | 0.450 | 345,916 | +0 | 0.15% | 155,662 |
| 2021-09-27 | 2021-09-23 | 0.455 | 345,916 | +0 | 0.15% | 157,392 |
| 2021-09-24 | 2021-09-21 | 0.455 | 345,916 | +0 | 0.15% | 157,392 |
| 2021-09-23 | 2021-09-20 | 0.455 | 345,916 | +0 | 0.15% | 157,392 |
| 2021-09-21 | 2021-09-17 | 0.455 | 345,916 | +0 | 0.15% | 157,392 |
| 2021-09-20 | 2021-09-16 | 0.445 | 345,916 | +0 | 0.15% | 153,933 |
| 2021-09-17 | 2021-09-15 | 0.465 | 345,916 | +0 | 0.15% | 160,851 |
| 2021-09-16 | 2021-09-14 | 0.470 | 345,916 | +0 | 0.15% | 162,581 |
| 2021-09-15 | 2021-09-13 | 0.485 | 345,916 | +0 | 0.15% | 167,769 |
| 2021-09-14 | 2021-09-10 | 0.485 | 345,916 | +0 | 0.15% | 167,769 |
| 2021-09-13 | 2021-09-09 | 0.485 | 345,916 | +0 | 0.15% | 167,769 |
| 2021-09-10 | 2021-09-08 | 0.520 | 345,916 | +0 | 0.15% | 179,876 |
| 2021-09-09 | 2021-09-07 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-09-08 | 2021-09-06 | 0.500 | 345,916 | +0 | 0.15% | 172,958 |
| 2021-09-07 | 2021-09-03 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-09-06 | 2021-09-02 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-09-03 | 2021-09-01 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-09-02 | 2021-08-31 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-09-01 | 2021-08-30 | 0.495 | 345,916 | +0 | 0.15% | 171,228 |
| 2021-08-31 | 2021-08-27 | 0.500 | 345,916 | +0 | 0.15% | 172,958 |
| 2021-08-30 | 2021-08-26 | 0.520 | 345,916 | +0 | 0.15% | 179,876 |
| 2021-08-27 | 2021-08-25 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-08-26 | 2021-08-24 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-08-25 | 2021-08-23 | 0.510 | 345,916 | +0 | 0.15% | 176,417 |
| 2021-08-24 | 2021-08-20 | 0.480 | 345,916 | +0 | 0.15% | 166,040 |
| 2021-08-23 | 2021-08-19 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-08-20 | 2021-08-18 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-08-19 | 2021-08-17 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-08-18 | 2021-08-16 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-08-17 | 2021-08-13 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-08-16 | 2021-08-12 | 0.510 | 345,916 | +0 | 0.15% | 176,417 |
| 2021-08-13 | 2021-08-11 | 0.490 | 345,916 | +0 | 0.15% | 169,499 |
| 2021-08-12 | 2021-08-10 | 0.510 | 345,916 | +0 | 0.15% | 176,417 |
| 2021-08-11 | 2021-08-09 | 0.480 | 345,916 | +0 | 0.15% | 166,040 |
| 2021-08-10 | 2021-08-06 | 0.510 | 345,916 | +0 | 0.18% | 176,417 |
| 2021-08-09 | 2021-08-05 | 0.480 | 345,916 | +0 | 0.18% | 166,040 |
| 2021-08-06 | 2021-08-04 | 0.480 | 345,916 | +0 | 0.18% | 166,040 |
| 2021-08-05 | 2021-08-03 | 0.480 | 345,916 | +0 | 0.18% | 166,040 |
| 2021-08-04 | 2021-08-02 | 0.480 | 345,916 | +0 | 0.18% | 166,040 |
| 2021-08-03 | 2021-07-30 | 0.480 | 345,916 | +0 | 0.18% | 166,040 |
| 2021-08-02 | 2021-07-29 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-07-30 | 2021-07-28 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-07-29 | 2021-07-27 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-07-28 | 2021-07-26 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-07-27 | 2021-07-23 | 0.470 | 345,916 | +0 | 0.18% | 162,581 |
| 2021-07-26 | 2021-07-22 | 0.470 | 345,916 | +0 | 0.18% | 162,581 |
| 2021-07-23 | 2021-07-21 | 0.450 | 345,916 | +0 | 0.18% | 155,662 |
| 2021-07-22 | 2021-07-20 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-07-21 | 2021-07-19 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-07-20 | 2021-07-16 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-07-19 | 2021-07-15 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-07-16 | 2021-07-14 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-07-15 | 2021-07-13 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-07-14 | 2021-07-12 | 0.510 | 345,916 | +0 | 0.18% | 176,417 |
| 2021-07-13 | 2021-07-09 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-07-12 | 2021-07-08 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-07-09 | 2021-07-07 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-07-08 | 2021-07-06 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-07-07 | 2021-07-05 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-07-06 | 2021-07-02 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-07-05 | 2021-06-30 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-07-02 | 2021-06-29 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-06-30 | 2021-06-28 | 0.510 | 345,916 | +0 | 0.18% | 176,417 |
| 2021-06-29 | 2021-06-25 | 0.510 | 345,916 | +0 | 0.18% | 176,417 |
| 2021-06-28 | 2021-06-24 | 0.540 | 345,916 | +0 | 0.18% | 186,795 |
| 2021-06-25 | 2021-06-23 | 0.550 | 345,916 | +0 | 0.18% | 190,254 |
| 2021-06-24 | 2021-06-22 | 0.540 | 345,916 | +0 | 0.18% | 186,795 |
| 2021-06-23 | 2021-06-21 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-06-22 | 2021-06-18 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-06-21 | 2021-06-17 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-06-18 | 2021-06-16 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-06-17 | 2021-06-15 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-06-16 | 2021-06-11 | 0.480 | 345,916 | +0 | 0.18% | 166,040 |
| 2021-06-15 | 2021-06-10 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-06-11 | 2021-06-09 | 0.480 | 345,916 | +0 | 0.18% | 166,040 |
| 2021-06-10 | 2021-06-08 | 0.485 | 345,916 | +0 | 0.18% | 167,769 |
| 2021-06-09 | 2021-06-07 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-06-08 | 2021-06-04 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-06-07 | 2021-06-03 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-06-04 | 2021-06-02 | 0.520 | 345,916 | +0 | 0.18% | 179,876 |
| 2021-06-03 | 2021-06-01 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-06-02 | 2021-05-31 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-06-01 | 2021-05-28 | 0.540 | 345,916 | +0 | 0.18% | 186,795 |
| 2021-05-31 | 2021-05-27 | 0.435 | 345,916 | +0 | 0.18% | 150,473 |
| 2021-05-28 | 2021-05-26 | 0.435 | 345,916 | +0 | 0.18% | 150,473 |
| 2021-05-27 | 2021-05-25 | 0.420 | 345,916 | +0 | 0.18% | 145,285 |
| 2021-05-26 | 2021-05-24 | 0.420 | 345,916 | +0 | 0.18% | 145,285 |
| 2021-05-25 | 2021-05-21 | 0.420 | 345,916 | +0 | 0.18% | 145,285 |
| 2021-05-24 | 2021-05-20 | 0.455 | 345,916 | +0 | 0.18% | 157,392 |
| 2021-05-21 | 2021-05-18 | 0.450 | 345,916 | +0 | 0.18% | 155,662 |
| 2021-05-20 | 2021-05-17 | 0.465 | 345,916 | +0 | 0.18% | 160,851 |
| 2021-05-18 | 2021-05-14 | 0.510 | 345,916 | +0 | 0.18% | 176,417 |
| 2021-05-17 | 2021-05-13 | 0.510 | 345,916 | +0 | 0.18% | 176,417 |
| 2021-05-14 | 2021-05-12 | 0.510 | 345,916 | +0 | 0.18% | 176,417 |
| 2021-05-13 | 2021-05-11 | 0.510 | 345,916 | +0 | 0.18% | 176,417 |
| 2021-05-12 | 2021-05-10 | 0.490 | 345,916 | +0 | 0.18% | 169,499 |
| 2021-05-11 | 2021-05-07 | 0.495 | 345,916 | +0 | 0.18% | 171,228 |
| 2021-05-10 | 2021-05-06 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-05-07 | 2021-05-05 | 0.500 | 345,916 | +0 | 0.18% | 172,958 |
| 2021-05-06 | 2021-05-04 | 0.500 | 345,916 | -45,000 | 0.18% | 172,958 |
| 2021-04-26 | 2021-04-22 | 0.485 | 390,916 | +45,000 | 0.21% | 189,594 |
| 2020-06-09 | 2020-06-05 | 0.220 | 345,916 | -42 | 0.18% | 76,102 |
| 2019-11-18 | 2019-11-14 | 0.480 | 345,958 | -52,500 | 0.18% | 166,060 |
| 2019-11-14 | 2019-11-12 | 0.492 | 398,458 | +52,500 | 0.21% | 196,041 |
| 2019-09-24 | 2019-09-20 | 0.552 | 345,958 | -4,167 | 0.18% | 190,969 |
| 2019-07-05 | 2019-07-03 | 0.648 | 350,125 | -10,500 | 0.19% | 226,881 |
| 2019-03-11 | 2019-03-07 | 0.876 | 360,625 | -37,500 | 0.19% | 315,907 |
| 2019-02-28 | 2019-02-26 | 0.996 | 398,125 | -120,000 | 0.21% | 396,532 |
| 2019-02-27 | 2019-02-25 | 0.960 | 518,125 | -30,000 | 0.28% | 497,400 |
| 2019-02-26 | 2019-02-22 | 0.756 | 548,125 | +142,500 | 0.29% | 414,382 |
| 2019-02-22 | 2019-02-20 | 0.720 | 405,625 | +45,000 | 0.22% | 292,050 |
| 2018-09-11 | 2018-09-07 | 0.804 | 360,625 | -33,000 | 0.19% | 289,942 |
| 2018-09-10 | 2018-09-06 | 0.840 | 393,625 | +7,500 | 0.21% | 330,645 |
| 2018-09-07 | 2018-09-05 | 0.912 | 386,125 | +25,500 | 0.21% | 352,146 |
| 2018-02-02 | 2018-01-31 | 1.284 | 360,625 | -15,000 | 0.19% | 463,042 |
| 2018-02-01 | 2018-01-30 | 1.320 | 375,625 | +15,000 | 0.20% | 495,825 |
| 2017-12-13 | 2017-12-11 | 1.176 | 360,625 | -7,500 | 0.19% | 424,095 |
| 2017-10-12 | 2017-10-10 | 1.644 | 368,125 | -30,000 | 0.20% | 605,197 |
| 2017-10-11 | 2017-10-09 | 1.692 | 398,125 | +30,000 | 0.21% | 673,627 |
| 2017-09-26 | 2017-09-22 | 1.500 | 368,125 | -247,500 | 0.20% | 552,187 |
| 2017-09-11 | 2017-09-07 | 1.620 | 615,625 | -56,250 | 0.33% | 997,312 |
| 2017-09-08 | 2017-09-06 | 1.740 | 671,875 | +22,500 | 0.36% | 1,169,062 |
| 2017-09-07 | 2017-09-05 | 1.764 | 649,375 | +7,500 | 0.35% | 1,145,497 |
| 2017-09-06 | 2017-09-04 | 1.668 | 641,875 | +58,500 | 0.34% | 1,070,647 |
| 2017-09-05 | 2017-09-01 | 1.644 | 583,375 | +342,000 | 0.31% | 959,068 |
| 2017-08-31 | 2017-08-29 | 1.416 | 241,375 | -26,250 | 0.13% | 341,787 |
| 2017-08-30 | 2017-08-28 | 1.440 | 267,625 | +26,250 | 0.14% | 385,380 |
| 2017-08-24 | 2017-08-21 | 1.392 | 241,375 | -13,500 | 0.13% | 335,994 |
| 2017-08-21 | 2017-08-17 | 1.416 | 254,875 | -10,500 | 0.14% | 360,903 |
| 2017-08-17 | 2017-08-15 | 1.488 | 265,375 | -22,500 | 0.14% | 394,878 |
| 2017-08-10 | 2017-08-08 | 1.656 | 287,875 | -24,750 | 0.15% | 476,721 |
| 2017-08-09 | 2017-08-07 | 1.680 | 312,625 | -8,250 | 0.17% | 525,210 |
| 2017-08-07 | 2017-08-03 | 1.776 | 320,875 | +24,750 | 0.17% | 569,874 |
| 2017-08-04 | 2017-08-02 | 1.788 | 296,125 | +8,250 | 0.16% | 529,471 |
| 2017-08-03 | 2017-08-01 | 1.716 | 287,875 | -210,000 | 0.15% | 493,993 |
| 2017-07-31 | 2017-07-27 | 1.908 | 497,875 | -965,250 | 0.26% | 949,945 |
| 2017-07-28 | 2017-07-26 | 1.848 | 1,463,125 | -262,500 | 0.78% | 2,703,855 |
| 2017-07-27 | 2017-07-25 | 1.800 | 1,725,625 | -112,500 | 0.92% | 3,106,125 |
| 2017-07-26 | 2017-07-24 | 1.740 | 1,838,125 | -16,500 | 0.98% | 3,198,337 |
| 2017-07-24 | 2017-07-20 | 1.884 | 1,854,625 | -600,000 | 0.99% | 3,494,113 |
| 2017-07-21 | 2017-07-19 | 1.668 | 2,454,625 | +30,000 | 1.31% | 4,094,314 |
| 2017-07-20 | 2017-07-18 | 1.812 | 2,424,625 | +319,167 | 1.29% | 4,393,420 |
| 2017-07-19 | 2017-07-17 | 1.980 | 2,105,458 | -984,750 | 1.12% | 4,168,807 |
| 2017-07-18 | 2017-07-14 | 2.544 | 3,090,208 | +591,000 | 1.64% | 7,861,489 |
| 2017-07-17 | 2017-07-13 | 2.412 | 2,499,208 | +495,000 | 1.33% | 6,028,090 |
| 2017-07-14 | 2017-07-12 | 2.640 | 2,004,208 | +322,500 | 1.07% | 5,291,109 |
| 2017-07-13 | 2017-07-11 | 2.940 | 1,681,708 | -112,500 | 0.89% | 4,944,222 |
| 2017-07-12 | 2017-07-10 | 2.988 | 1,794,208 | +207,000 | 0.95% | 5,361,094 |
| 2017-07-11 | 2017-07-07 | 2.832 | 1,587,208 | -112,500 | 0.84% | 4,494,973 |
| 2017-07-10 | 2017-07-06 | 2.784 | 1,699,708 | -223,500 | 0.90% | 4,731,987 |
| 2017-07-07 | 2017-07-05 | 2.760 | 1,923,208 | -622,500 | 1.02% | 5,308,054 |
| 2017-07-06 | 2017-07-04 | 2.712 | 2,545,708 | -162,750 | 1.35% | 6,903,960 |
| 2017-07-05 | 2017-07-03 | 2.652 | 2,708,458 | -225,000 | 1.44% | 7,182,831 |
| 2017-07-04 | 2017-06-30 | 2.820 | 2,933,458 | -86,250 | 1.56% | 8,272,352 |
| 2017-07-03 | 2017-06-29 | 2.904 | 3,019,708 | -1,071,000 | 1.61% | 8,769,232 |
| 2017-06-30 | 2017-06-28 | 2.640 | 4,090,708 | +2,064,750 | 2.18% | 10,799,469 |
| 2017-06-29 | 2017-06-27 | 3.420 | 2,025,958 | +1,905,000 | 1.08% | 6,928,776 |
| 2017-02-01 | 2017-01-25 | 6.600 | 120,958 | -15,000 | 0.06% | 798,323 |
| 2017-01-26 | 2017-01-24 | 6.840 | 135,958 | +15,000 | 0.07% | 929,953 |
| 2017-01-18 | 2017-01-16 | 6.600 | 120,958 | -52,500 | 0.06% | 798,323 |
| 2017-01-11 | 2017-01-09 | 5.640 | 173,458 | -671,250 | 0.09% | 978,303 |
| 2016-11-01 | 2016-10-28 | 7.440 | 844,708 | -4,500 | 0.45% | 6,284,628 |
| 2016-10-28 | 2016-10-26 | 7.560 | 849,208 | +4,500 | 0.45% | 6,420,012 |
| 2016-07-25 | 2016-07-21 | 7.800 | 844,708 | -3,750 | 0.45% | 6,588,722 |
| 2016-07-22 | 2016-07-20 | 7.680 | 848,458 | +3,750 | 0.45% | 6,516,157 |
| 2016-04-25 | 2016-04-21 | 7.200 | 844,708 | -32,250 | 0.45% | 6,081,898 |
| 2016-04-22 | 2016-04-20 | 7.560 | 876,958 | +9,750 | 0.47% | 6,629,802 |
| 2016-04-21 | 2016-04-19 | 7.560 | 867,208 | +22,500 | 0.46% | 6,556,092 |
| 2016-04-20 | 2016-04-18 | 7.680 | 844,708 | -37,500 | 0.45% | 6,487,357 |
| 2016-04-18 | 2016-04-14 | 7.200 | 882,208 | +37,500 | 0.47% | 6,351,898 |
| 2016-04-15 | 2016-04-13 | 7.200 | 844,708 | -97,500 | 0.45% | 6,081,898 |
| 2016-04-14 | 2016-04-12 | 6.240 | 942,208 | +821,250 | 0.50% | 5,879,378 |
| 2016-04-11 | 2016-04-07 | 4.740 | 120,958 | -12,750 | 0.06% | 573,341 |
| 2016-04-08 | 2016-04-06 | 4.500 | 133,708 | +12,750 | 0.07% | 601,686 |
| 2016-04-06 | 2016-04-01 | 7.560 | 120,958 | +100,104 | 0.11% | 914,442 |
| 2016-03-31 | 2016-03-29 | 5.940 | 20,854 | -7,500 | 0.11% | 123,873 |
| 2016-03-15 | 2016-03-11 | 4.440 | 28,354 | -13,646 | 0.15% | 125,892 |
| 2016-03-11 | 2016-03-09 | 4.560 | 42,000 | +12,604 | 0.22% | 191,520 |
| 2016-03-01 | 2016-02-26 | 4.286 | 29,396 | -5,170 | 0.15% | 125,996 |
| 2016-01-29 | 2016-01-27 | 4.449 | 34,566 | -17,099 | 0.15% | 153,799 |
| 2016-01-28 | 2016-01-26 | 4.409 | 51,665 | -72,072 | 0.23% | 227,771 |
| 2016-01-26 | 2016-01-22 | 4.572 | 123,737 | -54,629 | 0.55% | 565,713 |
| 2016-01-25 | 2016-01-21 | 4.531 | 178,366 | -71,288 | 0.79% | 808,190 |
| 2016-01-14 | 2016-01-12 | 5.021 | 249,654 | -19,598 | 1.11% | 1,253,494 |
| 2015-12-17 | 2015-12-15 | 10.409 | 269,252 | +2,450 | 1.19% | 2,802,706 |
| 2015-11-02 | 2015-10-29 | 11.226 | 266,802 | +10,044 | 1.18% | 2,995,023 |
| 2015-08-11 | 2015-08-07 | 10.817 | 256,758 | -2,450 | 1.14% | 2,777,463 |
| 2015-08-06 | 2015-08-04 | 9.960 | 259,208 | +2,450 | 1.15% | 2,581,765 |
| 2015-08-04 | 2015-07-31 | 12.246 | 256,758 | +2,450 | 1.14% | 3,144,298 |
| 2015-07-09 | 2015-07-07 | 11.634 | 254,308 | -7,350 | 1.13% | 2,958,580 |
| 2015-07-08 | 2015-07-06 | 13.675 | 261,658 | -1,249 | 1.16% | 3,578,140 |
| 2015-07-06 | 2015-07-02 | 17.961 | 262,907 | -1,200 | 1.17% | 4,722,079 |
| 2015-06-25 | 2015-06-23 | 20.818 | 264,107 | +4,899 | 1.17% | 5,498,301 |
| 2015-06-12 | 2015-06-10 | 23.676 | 259,208 | +2,450 | 1.38% | 6,136,982 |
| 2015-06-05 | 2015-06-03 | 28.983 | 256,758 | +7,349 | 1.37% | 7,441,505 |
| 2015-06-02 | 2015-05-29 | 26.533 | 249,409 | +59,749 | 1.33% | 6,617,652 |
| 2015-06-01 | 2015-05-28 | 27.758 | 189,660 | -4,899 | 1.01% | 5,264,573 |
| 2015-05-29 | 2015-05-27 | 24.084 | 194,559 | +102,424 | 1.03% | 4,685,779 |
| 2015-05-27 | 2015-05-22 | 21.635 | 92,135 | +23,885 | 0.49% | 1,993,329 |
| 2015-05-22 | 2015-05-20 | 20.818 | 68,250 | +980 | 0.36% | 1,420,860 |
| 2015-05-21 | 2015-05-19 | 21.227 | 67,270 | +40,274 | 0.36% | 1,427,918 |
| 2015-05-20 | 2015-05-18 | 21.227 | 26,996 | +16,315 | 0.14% | 573,035 |
| 2015-05-06 | 2015-05-04 | 18.165 | 10,681 | -735 | 0.06% | 194,022 |
| 2015-05-05 | 2015-04-30 | 17.553 | 11,416 | -7,349 | 0.06% | 200,383 |
| 2015-05-04 | 2015-04-29 | 18.165 | 18,765 | -2,450 | 0.10% | 340,869 |
| 2015-04-30 | 2015-04-28 | 17.961 | 21,215 | +9,799 | 0.11% | 381,043 |
| 2015-04-27 | 2015-04-23 | 16.328 | 11,416 | +735 | 0.06% | 186,403 |
| 2015-04-16 | 2015-04-14 | 16.328 | 10,681 | -5,120 | 0.06% | 174,402 |
| 2015-01-08 | 2015-01-06 | 13.879 | 15,801 | +49 | 0.08% | 219,302 |
| 2014-12-05 | 2014-12-03 | 16.532 | 15,752 | -3,185 | 0.08% | 260,417 |
| 2014-12-04 | 2014-12-02 | 16.532 | 18,937 | +3,185 | 0.10% | 313,072 |
| 2014-12-03 | 2014-12-01 | 15.920 | 15,752 | -2,989 | 0.08% | 250,772 |
| 2014-12-02 | 2014-11-28 | 16.532 | 18,741 | +2,989 | 0.10% | 309,832 |
| 2014-11-03 | 2014-10-30 | 16.532 | 15,752 | -7,104 | 0.08% | 260,417 |
| 2014-10-31 | 2014-10-29 | 17.145 | 22,856 | +3,185 | 0.12% | 391,857 |
| 2014-10-20 | 2014-10-16 | 16.532 | 19,671 | -1,225 | 0.10% | 325,207 |
| 2014-10-16 | 2014-10-14 | 17.553 | 20,896 | -3,430 | 0.11% | 366,784 |
| 2014-10-15 | 2014-10-13 | 16.328 | 24,326 | +4,899 | 0.13% | 397,200 |
| 2014-10-13 | 2014-10-09 | 16.941 | 19,427 | -3,429 | 0.10% | 329,103 |
| 2014-10-10 | 2014-10-08 | 17.145 | 22,856 | +3,429 | 0.12% | 391,857 |
| 2014-10-09 | 2014-10-07 | 16.124 | 19,427 | +1,225 | 0.10% | 313,243 |
| 2014-10-07 | 2014-10-03 | 15.716 | 18,202 | -2,449 | 0.10% | 286,061 |
| 2014-09-26 | 2014-09-24 | 18.982 | 20,651 | -2,450 | 0.11% | 391,988 |
| 2014-09-23 | 2014-09-19 | 15.716 | 23,101 | -1,298 | 0.12% | 363,053 |
| 2014-09-19 | 2014-09-17 | 15.512 | 24,399 | +1,298 | 0.13% | 378,472 |
| 2014-09-18 | 2014-09-16 | 15.308 | 23,101 | -5,978 | 0.12% | 353,623 |
| 2014-09-17 | 2014-09-15 | 16.532 | 29,079 | +3,675 | 0.15% | 480,743 |
| 2014-09-16 | 2014-09-12 | 16.736 | 25,404 | +2,303 | 0.14% | 425,172 |
| 2014-08-28 | 2014-08-26 | 14.899 | 23,101 | -1,470 | 0.12% | 344,193 |
| 2014-08-27 | 2014-08-25 | 15.104 | 24,571 | +1,470 | 0.13% | 371,110 |
| 2014-07-30 | 2014-07-28 | 16.124 | 23,101 | +2,450 | 0.12% | 372,483 |
| 2014-07-23 | 2014-07-21 | 16.532 | 20,651 | +2,670 | 0.11% | 341,409 |
| 2014-07-18 | 2014-07-16 | 15.308 | 17,981 | +2,450 | 0.10% | 275,248 |
| 2014-07-17 | 2014-07-15 | 15.512 | 15,531 | +2,449 | 0.08% | 240,914 |
| 2014-07-14 | 2014-07-10 | 15.716 | 13,082 | -2,449 | 0.07% | 205,595 |
| 2014-07-11 | 2014-07-09 | 14.899 | 15,531 | -1,960 | 0.08% | 231,404 |
| 2014-07-10 | 2014-07-08 | 15.512 | 17,491 | +1,960 | 0.09% | 271,317 |
| 2014-06-30 | 2014-06-26 | 13.879 | 15,531 | -1,225 | 0.08% | 215,554 |
| 2014-06-24 | 2014-06-20 | 14.083 | 16,756 | +2,449 | 0.09% | 235,976 |
| 2014-06-20 | 2014-06-18 | 12.654 | 14,307 | -2,449 | 0.08% | 181,046 |
| 2014-05-27 | 2014-05-23 | 13.471 | 16,756 | +2,449 | 0.09% | 225,716 |
| 2014-05-12 | 2014-05-08 | 13.063 | 14,307 | -1,224 | 0.08% | 186,886 |
| 2014-04-29 | 2014-04-25 | 14.491 | 15,531 | +2,449 | 0.08% | 225,064 |
| 2014-03-13 | 2014-03-11 | 18.982 | 13,082 | -3,258 | 0.07% | 248,316 |
| 2014-03-11 | 2014-03-07 | 18.982 | 16,340 | -2,450 | 0.09% | 310,158 |
| 2014-03-03 | 2014-02-27 | 17.757 | 18,790 | +2,450 | 0.10% | 333,653 |
| 2014-02-28 | 2014-02-26 | 17.553 | 16,340 | -1,225 | 0.09% | 286,813 |
| 2014-02-27 | 2014-02-25 | 17.961 | 17,565 | +2,450 | 0.09% | 315,485 |
| 2014-02-25 | 2014-02-21 | 18.165 | 15,115 | -1,960 | 0.08% | 274,566 |
| 2014-02-21 | 2014-02-19 | 18.777 | 17,075 | +1,960 | 0.09% | 320,625 |
| 2014-02-20 | 2014-02-18 | 18.982 | 15,115 | -13,229 | 0.08% | 286,906 |
| 2014-02-19 | 2014-02-17 | 19.390 | 28,344 | -5,144 | 0.15% | 549,583 |
| 2014-02-18 | 2014-02-14 | 19.594 | 33,488 | +15,923 | 0.18% | 656,159 |
| 2014-02-17 | 2014-02-13 | 19.186 | 17,565 | +3,601 | 0.09% | 336,996 |
| 2014-02-13 | 2014-02-11 | 19.594 | 13,964 | +2,940 | 0.07% | 273,608 |
| 2014-02-10 | 2014-02-06 | 19.798 | 11,024 | +4,900 | 0.06% | 218,253 |
| 2014-02-07 | 2014-02-05 | 18.777 | 6,124 | +2,939 | 0.03% | 114,993 |
| 2014-02-06 | 2014-02-04 | 21.227 | 3,185 | +3,185 | 0.02% | 67,607 |
| 2014-02-05 | 2014-01-30 | 22.859 | 0 | -3,675 | ||
| 2014-02-04 | 2014-01-28 | 20.410 | 3,675 | +1,225 | 0.02% | 75,008 |
| 2014-01-28 | 2014-01-24 | 18.777 | 2,450 | -25,722 | 0.01% | 46,005 |
| 2014-01-24 | 2014-01-22 | 17.961 | 28,172 | +18,373 | 0.15% | 505,998 |
| 2014-01-23 | 2014-01-21 | 18.165 | 9,799 | -980 | 0.05% | 178,000 |
| 2014-01-22 | 2014-01-20 | 17.961 | 10,779 | -245 | 0.06% | 193,602 |
| 2014-01-20 | 2014-01-16 | 17.553 | 11,024 | +3,675 | 0.06% | 193,502 |
| 2014-01-16 | 2014-01-14 | 17.757 | 7,349 | -3,185 | 0.04% | 130,496 |
| 2014-01-15 | 2014-01-13 | 17.961 | 10,534 | -6,614 | 0.06% | 189,201 |
| 2014-01-14 | 2014-01-10 | 17.349 | 17,148 | +9,799 | 0.09% | 297,496 |
| 2014-01-08 | 2014-01-06 | 16.941 | 7,349 | +2,450 | 0.04% | 124,496 |
| 2013-12-23 | 2013-12-19 | 18.777 | 4,899 | -1,225 | 0.03% | 91,991 |
| 2013-12-19 | 2013-12-17 | 18.777 | 6,124 | +2,449 | 0.03% | 114,993 |
| 2013-12-18 | 2013-12-16 | 18.777 | 3,675 | +2,450 | 0.02% | 69,007 |
| 2013-12-17 | 2013-12-13 | 19.594 | 1,225 | -3,674 | 0.01% | 24,002 |
| 2013-12-13 | 2013-12-11 | 17.757 | 4,899 | -12,249 | 0.03% | 86,991 |
| 2013-12-12 | 2013-12-10 | 18.369 | 17,148 | +7,349 | 0.09% | 314,996 |
| 2013-12-11 | 2013-12-09 | 19.390 | 9,799 | +7,349 | 0.05% | 190,000 |
| 2013-12-10 | 2013-12-06 | 17.961 | 2,450 | +2,450 | 0.01% | 44,005 |
| 2013-12-05 | 2013-12-03 | 14.287 | 0 | -980 | ||
| 2013-12-02 | 2013-11-28 | 14.695 | 980 | +980 | 0.01% | 14,401 |
| 2013-11-20 | 2013-11-18 | 14.491 | 0 | -12,249 | ||
| 2013-11-19 | 2013-11-15 | 15.104 | 12,249 | +12,249 | 0.07% | 185,004 |
| 2013-11-07 | 2013-11-05 | 13.267 | 0 | -2,670 | ||
| 2013-11-01 | 2013-10-30 | 14.899 | 2,670 | +220 | 0.01% | 39,782 |
| 2013-06-24 | 2013-06-20 | 12.042 | 2,450 | +2,450 | 0.01% | 29,503 |
| 2013-06-14 | 2013-06-11 | 11.430 | 0 | -1,127 | ||
| 2013-06-11 | 2013-06-07 | 11.226 | 1,127 | -1,298 | 0.01% | 12,651 |
| 2013-06-06 | 2013-06-04 | 11.226 | 2,425 | +2,425 | 0.01% | 27,222 |
| 2012-12-10 | 2012-12-06 | 8.613 | 0 | -1,715 | ||
| 2012-09-07 | 2012-09-05 | 9.715 | 1,715 | +980 | 0.01% | 16,662 |
| 2012-09-06 | 2012-09-04 | 10.123 | 735 | +735 | 0.00% | 7,441 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy