History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 76,957 | +0 | 0.02% | 31,937 |
| 2025-10-13 | 2025-10-09 | 0.460 | 76,957 | +0 | 0.02% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.465 | 76,957 | +0 | 0.02% | 35,785 |
| 2025-10-09 | 2025-10-06 | 0.480 | 76,957 | +0 | 0.02% | 36,939 |
| 2025-10-08 | 2025-10-03 | 0.430 | 76,957 | +0 | 0.02% | 33,092 |
| 2025-10-06 | 2025-10-02 | 0.445 | 76,957 | +0 | 0.02% | 34,246 |
| 2025-10-03 | 2025-09-30 | 0.370 | 76,957 | +0 | 0.02% | 28,474 |
| 2025-10-02 | 2025-09-29 | 0.370 | 76,957 | +0 | 0.02% | 28,474 |
| 2025-09-30 | 2025-09-26 | 0.370 | 76,957 | +0 | 0.02% | 28,474 |
| 2025-09-29 | 2025-09-25 | 0.360 | 76,957 | +0 | 0.02% | 27,705 |
| 2025-09-26 | 2025-09-24 | 0.350 | 76,957 | +0 | 0.02% | 26,935 |
| 2025-09-25 | 2025-09-23 | 0.395 | 76,957 | +0 | 0.02% | 30,398 |
| 2025-09-24 | 2025-09-22 | 0.330 | 76,957 | +0 | 0.02% | 25,396 |
| 2025-09-23 | 2025-09-19 | 0.330 | 76,957 | +0 | 0.02% | 25,396 |
| 2025-09-22 | 2025-09-18 | 0.340 | 76,957 | +0 | 0.02% | 26,165 |
| 2025-09-19 | 2025-09-17 | 0.350 | 76,957 | +0 | 0.02% | 26,935 |
| 2025-09-18 | 2025-09-16 | 0.350 | 76,957 | +0 | 0.02% | 26,935 |
| 2025-09-17 | 2025-09-15 | 0.340 | 76,957 | +0 | 0.02% | 26,165 |
| 2025-09-16 | 2025-09-12 | 0.330 | 76,957 | +0 | 0.02% | 25,396 |
| 2025-09-15 | 2025-09-11 | 0.340 | 76,957 | +0 | 0.02% | 26,165 |
| 2025-09-12 | 2025-09-10 | 0.355 | 76,957 | +0 | 0.02% | 27,320 |
| 2025-09-11 | 2025-09-09 | 0.340 | 76,957 | +0 | 0.02% | 26,165 |
| 2025-09-10 | 2025-09-08 | 0.360 | 76,957 | +0 | 0.02% | 27,705 |
| 2025-09-09 | 2025-09-05 | 0.380 | 76,957 | +0 | 0.02% | 29,244 |
| 2025-09-08 | 2025-09-04 | 0.380 | 76,957 | +0 | 0.02% | 29,244 |
| 2025-09-05 | 2025-09-03 | 0.405 | 76,957 | +0 | 0.02% | 31,168 |
| 2025-09-04 | 2025-09-02 | 0.395 | 76,957 | +0 | 0.02% | 30,398 |
| 2025-09-03 | 2025-09-01 | 0.400 | 76,957 | +0 | 0.02% | 30,783 |
| 2025-09-02 | 2025-08-29 | 0.405 | 76,957 | +0 | 0.02% | 31,168 |
| 2025-09-01 | 2025-08-28 | 0.420 | 76,957 | +0 | 0.02% | 32,322 |
| 2025-08-29 | 2025-08-27 | 0.425 | 76,957 | +0 | 0.02% | 32,707 |
| 2025-08-28 | 2025-08-26 | 0.425 | 76,957 | +0 | 0.02% | 32,707 |
| 2025-08-27 | 2025-08-25 | 0.465 | 76,957 | +0 | 0.02% | 35,785 |
| 2025-08-26 | 2025-08-22 | 0.405 | 76,957 | +0 | 0.02% | 31,168 |
| 2025-08-25 | 2025-08-21 | 0.425 | 76,957 | +0 | 0.02% | 32,707 |
| 2025-08-22 | 2025-08-20 | 0.420 | 76,957 | +0 | 0.02% | 32,322 |
| 2025-08-21 | 2025-08-19 | 0.435 | 76,957 | +0 | 0.02% | 33,476 |
| 2025-08-20 | 2025-08-18 | 0.430 | 76,957 | +0 | 0.02% | 33,092 |
| 2025-08-19 | 2025-08-15 | 0.415 | 76,957 | +0 | 0.02% | 31,937 |
| 2025-08-18 | 2025-08-14 | 0.415 | 76,957 | +0 | 0.02% | 31,937 |
| 2025-08-15 | 2025-08-13 | 0.405 | 76,957 | +0 | 0.02% | 31,168 |
| 2025-08-14 | 2025-08-12 | 0.395 | 76,957 | +0 | 0.02% | 30,398 |
| 2025-08-13 | 2025-08-11 | 0.395 | 76,957 | +0 | 0.02% | 30,398 |
| 2025-08-12 | 2025-08-08 | 0.400 | 76,957 | +0 | 0.02% | 30,783 |
| 2025-08-11 | 2025-08-07 | 0.405 | 76,957 | +0 | 0.02% | 31,168 |
| 2025-08-08 | 2025-08-06 | 0.375 | 76,957 | +0 | 0.02% | 28,859 |
| 2025-08-07 | 2025-08-05 | 0.390 | 76,957 | +0 | 0.02% | 30,013 |
| 2025-08-06 | 2025-08-04 | 0.395 | 76,957 | +0 | 0.02% | 30,398 |
| 2025-08-05 | 2025-08-01 | 0.385 | 76,957 | +0 | 0.02% | 29,628 |
| 2025-08-04 | 2025-07-31 | 0.390 | 76,957 | +0 | 0.02% | 30,013 |
| 2025-08-01 | 2025-07-30 | 0.400 | 76,957 | +0 | 0.02% | 30,783 |
| 2025-07-31 | 2025-07-29 | 0.410 | 76,957 | +0 | 0.02% | 31,552 |
| 2025-07-30 | 2025-07-28 | 0.405 | 76,957 | +0 | 0.02% | 31,168 |
| 2025-07-29 | 2025-07-25 | 0.495 | 76,957 | +0 | 0.02% | 38,094 |
| 2025-07-28 | 2025-07-24 | 0.465 | 76,957 | +0 | 0.02% | 35,785 |
| 2025-07-25 | 2025-07-23 | 0.330 | 76,957 | +0 | 0.03% | 25,396 |
| 2025-07-24 | 2025-07-22 | 0.280 | 76,957 | +0 | 0.03% | 21,548 |
| 2025-07-23 | 2025-07-21 | 0.305 | 76,957 | +0 | 0.03% | 23,472 |
| 2025-07-22 | 2025-07-18 | 0.290 | 76,957 | +0 | 0.03% | 22,318 |
| 2025-07-21 | 2025-07-17 | 0.270 | 76,957 | +0 | 0.03% | 20,778 |
| 2025-07-18 | 2025-07-16 | 0.290 | 76,957 | +0 | 0.03% | 22,318 |
| 2025-07-17 | 2025-07-15 | 0.285 | 76,957 | +0 | 0.03% | 21,933 |
| 2025-07-16 | 2025-07-14 | 0.265 | 76,957 | +0 | 0.03% | 20,394 |
| 2025-07-15 | 2025-07-11 | 0.300 | 76,957 | +0 | 0.03% | 23,087 |
| 2025-07-14 | 2025-07-10 | 0.195 | 76,957 | +0 | 0.03% | 15,007 |
| 2025-07-11 | 2025-07-09 | 0.192 | 76,957 | +0 | 0.03% | 14,776 |
| 2025-07-10 | 2025-07-08 | 0.185 | 76,957 | +0 | 0.03% | 14,237 |
| 2025-07-09 | 2025-07-07 | 0.193 | 76,957 | +0 | 0.03% | 14,853 |
| 2025-07-08 | 2025-07-04 | 0.204 | 76,957 | +0 | 0.03% | 15,699 |
| 2025-07-07 | 2025-07-03 | 0.200 | 76,957 | +0 | 0.03% | 15,391 |
| 2025-07-04 | 2025-07-02 | 0.198 | 76,957 | +0 | 0.03% | 15,237 |
| 2025-07-03 | 2025-06-30 | 0.183 | 76,957 | +0 | 0.03% | 14,083 |
| 2025-07-02 | 2025-06-27 | 0.197 | 76,957 | +0 | 0.03% | 15,161 |
| 2025-06-30 | 2025-06-26 | 0.195 | 76,957 | +0 | 0.03% | 15,007 |
| 2025-06-27 | 2025-06-25 | 0.204 | 76,957 | +0 | 0.03% | 15,699 |
| 2025-06-26 | 2025-06-24 | 0.204 | 76,957 | +0 | 0.03% | 15,699 |
| 2025-06-25 | 2025-06-23 | 0.205 | 76,957 | +0 | 0.03% | 15,776 |
| 2025-06-24 | 2025-06-20 | 0.198 | 76,957 | +0 | 0.03% | 15,237 |
| 2025-06-23 | 2025-06-19 | 0.203 | 76,957 | +0 | 0.03% | 15,622 |
| 2025-06-20 | 2025-06-18 | 0.208 | 76,957 | +0 | 0.03% | 16,007 |
| 2025-06-19 | 2025-06-17 | 0.208 | 76,957 | +0 | 0.03% | 16,007 |
| 2025-06-18 | 2025-06-16 | 0.199 | 76,957 | +0 | 0.03% | 15,314 |
| 2025-06-17 | 2025-06-13 | 0.199 | 76,957 | +0 | 0.03% | 15,314 |
| 2025-06-16 | 2025-06-12 | 0.194 | 76,957 | +0 | 0.03% | 14,930 |
| 2025-06-13 | 2025-06-11 | 0.194 | 76,957 | +0 | 0.03% | 14,930 |
| 2025-06-12 | 2025-06-10 | 0.183 | 76,957 | +0 | 0.03% | 14,083 |
| 2025-06-11 | 2025-06-09 | 0.174 | 76,957 | +0 | 0.03% | 13,391 |
| 2025-06-10 | 2025-06-06 | 0.167 | 76,957 | +0 | 0.03% | 12,852 |
| 2025-06-09 | 2025-06-05 | 0.167 | 76,957 | +0 | 0.03% | 12,852 |
| 2025-06-06 | 2025-06-04 | 0.167 | 76,957 | +0 | 0.03% | 12,852 |
| 2025-06-05 | 2025-06-03 | 0.170 | 76,957 | +0 | 0.03% | 13,083 |
| 2025-06-04 | 2025-06-02 | 0.170 | 76,957 | +0 | 0.03% | 13,083 |
| 2025-06-03 | 2025-05-30 | 0.170 | 76,957 | +0 | 0.03% | 13,083 |
| 2025-06-02 | 2025-05-29 | 0.170 | 76,957 | +0 | 0.03% | 13,083 |
| 2025-05-30 | 2025-05-28 | 0.164 | 76,957 | +0 | 0.03% | 12,621 |
| 2025-05-29 | 2025-05-27 | 0.165 | 76,957 | +0 | 0.03% | 12,698 |
| 2025-05-28 | 2025-05-26 | 0.166 | 76,957 | +0 | 0.03% | 12,775 |
| 2025-05-27 | 2025-05-23 | 0.167 | 76,957 | +0 | 0.03% | 12,852 |
| 2025-05-26 | 2025-05-22 | 0.168 | 76,957 | +0 | 0.03% | 12,929 |
| 2025-05-23 | 2025-05-21 | 0.184 | 76,957 | +0 | 0.03% | 14,160 |
| 2025-05-22 | 2025-05-20 | 0.178 | 76,957 | +0 | 0.03% | 13,698 |
| 2025-05-21 | 2025-05-19 | 0.182 | 76,957 | +0 | 0.03% | 14,006 |
| 2025-05-20 | 2025-05-16 | 0.172 | 76,957 | +0 | 0.03% | 13,237 |
| 2025-05-19 | 2025-05-15 | 0.173 | 76,957 | +0 | 0.03% | 13,314 |
| 2025-05-16 | 2025-05-14 | 0.162 | 76,957 | +0 | 0.03% | 12,467 |
| 2025-05-15 | 2025-05-13 | 0.155 | 76,957 | +0 | 0.03% | 11,928 |
| 2025-05-14 | 2025-05-12 | 0.158 | 76,957 | +0 | 0.03% | 12,159 |
| 2025-05-13 | 2025-05-09 | 0.154 | 76,957 | +0 | 0.03% | 11,851 |
| 2025-05-12 | 2025-05-08 | 0.160 | 76,957 | +0 | 0.03% | 12,313 |
| 2025-05-09 | 2025-05-07 | 0.162 | 76,957 | +0 | 0.03% | 12,467 |
| 2025-05-08 | 2025-05-06 | 0.167 | 76,957 | +0 | 0.03% | 12,852 |
| 2025-05-07 | 2025-05-02 | 0.169 | 76,957 | +0 | 0.03% | 13,006 |
| 2025-05-06 | 2025-04-30 | 0.180 | 76,957 | +0 | 0.03% | 13,852 |
| 2025-05-02 | 2025-04-29 | 0.196 | 76,957 | +0 | 0.03% | 15,084 |
| 2025-04-30 | 2025-04-28 | 0.204 | 76,957 | +0 | 0.03% | 15,699 |
| 2025-04-29 | 2025-04-25 | 0.216 | 76,957 | +0 | 0.03% | 16,623 |
| 2025-04-28 | 2025-04-24 | 0.226 | 76,957 | +0 | 0.03% | 17,392 |
| 2025-04-25 | 2025-04-23 | 0.228 | 76,957 | +0 | 0.03% | 17,546 |
| 2025-04-24 | 2025-04-22 | 0.228 | 76,957 | +0 | 0.03% | 17,546 |
| 2025-04-23 | 2025-04-17 | 0.224 | 76,957 | +0 | 0.03% | 17,238 |
| 2025-04-22 | 2025-04-16 | 0.224 | 76,957 | +0 | 0.03% | 17,238 |
| 2025-04-17 | 2025-04-15 | 0.228 | 76,957 | +0 | 0.03% | 17,546 |
| 2025-04-16 | 2025-04-14 | 0.230 | 76,957 | +0 | 0.03% | 17,700 |
| 2025-04-15 | 2025-04-11 | 0.212 | 76,957 | +0 | 0.03% | 16,315 |
| 2025-04-14 | 2025-04-10 | 0.212 | 76,957 | +0 | 0.03% | 16,315 |
| 2025-04-11 | 2025-04-09 | 0.204 | 76,957 | +0 | 0.03% | 15,699 |
| 2025-04-10 | 2025-04-08 | 0.182 | 76,957 | +0 | 0.03% | 14,006 |
| 2025-04-09 | 2025-04-07 | 0.200 | 76,957 | +0 | 0.03% | 15,391 |
| 2025-04-08 | 2025-04-03 | 0.221 | 76,957 | +0 | 0.03% | 17,007 |
| 2025-04-07 | 2025-04-02 | 0.224 | 76,957 | +0 | 0.03% | 17,238 |
| 2025-04-03 | 2025-04-01 | 0.209 | 76,957 | +0 | 0.03% | 16,084 |
| 2025-04-02 | 2025-03-31 | 0.216 | 76,957 | +0 | 0.03% | 16,623 |
| 2025-04-01 | 2025-03-28 | 0.216 | 76,957 | +0 | 0.03% | 16,623 |
| 2025-03-31 | 2025-03-27 | 0.225 | 76,957 | +0 | 0.03% | 17,315 |
| 2025-03-28 | 2025-03-26 | 0.225 | 76,957 | +0 | 0.03% | 17,315 |
| 2025-03-27 | 2025-03-25 | 0.234 | 76,957 | +0 | 0.03% | 18,008 |
| 2025-03-26 | 2025-03-24 | 0.236 | 76,957 | +0 | 0.03% | 18,162 |
| 2025-03-25 | 2025-03-21 | 0.222 | 76,957 | +0 | 0.03% | 17,084 |
| 2025-03-24 | 2025-03-20 | 0.228 | 76,957 | +0 | 0.03% | 17,546 |
| 2025-03-21 | 2025-03-19 | 0.232 | 76,957 | +0 | 0.03% | 17,854 |
| 2025-03-20 | 2025-03-18 | 0.238 | 76,957 | +0 | 0.03% | 18,316 |
| 2025-03-19 | 2025-03-17 | 0.240 | 76,957 | +0 | 0.03% | 18,470 |
| 2025-03-18 | 2025-03-14 | 0.231 | 76,957 | +0 | 0.03% | 17,777 |
| 2025-03-17 | 2025-03-13 | 0.240 | 76,957 | +0 | 0.03% | 18,470 |
| 2025-03-14 | 2025-03-12 | 0.243 | 76,957 | +0 | 0.03% | 18,701 |
| 2025-03-13 | 2025-03-11 | 0.226 | 76,957 | +0 | 0.03% | 17,392 |
| 2025-03-12 | 2025-03-10 | 0.250 | 76,957 | +0 | 0.03% | 19,239 |
| 2025-03-11 | 2025-03-07 | 0.247 | 76,957 | +0 | 0.03% | 19,008 |
| 2025-03-10 | 2025-03-06 | 0.239 | 76,957 | +0 | 0.03% | 18,393 |
| 2025-03-07 | 2025-03-05 | 0.240 | 76,957 | +0 | 0.03% | 18,470 |
| 2025-03-06 | 2025-03-04 | 0.230 | 76,957 | +0 | 0.03% | 17,700 |
| 2025-03-05 | 2025-03-03 | 0.217 | 76,957 | -4,166 | 0.03% | 16,700 |
| 2023-03-02 | 2023-02-28 | 0.250 | 81,123 | -9,000 | 0.03% | 20,281 |
| 2023-02-02 | 2023-01-31 | 0.250 | 90,123 | +9,000 | 0.03% | 22,531 |
| 2020-05-06 | 2020-05-04 | 0.228 | 81,123 | -2 | 0.04% | 18,496 |
| 2018-10-11 | 2018-10-09 | 0.744 | 81,125 | +7,750 | 0.04% | 60,357 |
| 2018-10-04 | 2018-10-02 | 0.804 | 73,375 | +208 | 0.04% | 58,993 |
| 2018-10-03 | 2018-09-28 | 0.804 | 73,167 | +4,167 | 0.04% | 58,826 |
| 2018-09-20 | 2018-09-18 | 0.780 | 69,000 | +625 | 0.04% | 53,820 |
| 2018-09-07 | 2018-09-05 | 0.912 | 68,375 | -187,500 | 0.04% | 62,358 |
| 2018-05-29 | 2018-05-25 | 0.984 | 255,875 | -4,500 | 0.14% | 251,781 |
| 2018-05-28 | 2018-05-24 | 0.996 | 260,375 | -2,250 | 0.14% | 259,333 |
| 2018-04-26 | 2018-04-24 | 0.972 | 262,625 | -6,000 | 0.14% | 255,271 |
| 2018-04-24 | 2018-04-20 | 0.972 | 268,625 | +6,750 | 0.14% | 261,103 |
| 2018-04-13 | 2018-04-11 | 0.996 | 261,875 | -15,000 | 0.14% | 260,827 |
| 2018-03-19 | 2018-03-15 | 1.212 | 276,875 | +15,000 | 0.15% | 335,572 |
| 2017-12-06 | 2017-12-04 | 1.320 | 261,875 | -8,250 | 0.14% | 345,675 |
| 2017-11-24 | 2017-11-22 | 1.428 | 270,125 | -13,500 | 0.14% | 385,738 |
| 2017-11-13 | 2017-11-09 | 1.560 | 283,625 | -750 | 0.15% | 442,455 |
| 2017-11-07 | 2017-11-03 | 1.500 | 284,375 | +14,250 | 0.15% | 426,562 |
| 2017-10-03 | 2017-09-28 | 1.488 | 270,125 | -75,000 | 0.14% | 401,946 |
| 2017-09-29 | 2017-09-27 | 1.488 | 345,125 | +6,000 | 0.18% | 513,546 |
| 2017-09-14 | 2017-09-12 | 1.620 | 339,125 | -32,250 | 0.18% | 549,382 |
| 2017-09-11 | 2017-09-07 | 1.620 | 371,375 | +32,250 | 0.20% | 601,627 |
| 2017-09-08 | 2017-09-06 | 1.740 | 339,125 | -3,750 | 0.18% | 590,077 |
| 2017-09-07 | 2017-09-05 | 1.764 | 342,875 | -99,750 | 0.18% | 604,831 |
| 2017-09-06 | 2017-09-04 | 1.668 | 442,625 | -2,250 | 0.24% | 738,298 |
| 2017-08-31 | 2017-08-29 | 1.416 | 444,875 | +2,250 | 0.24% | 629,943 |
| 2017-08-15 | 2017-08-11 | 1.440 | 442,625 | +97,500 | 0.24% | 637,380 |
| 2017-08-04 | 2017-08-02 | 1.788 | 345,125 | +22,500 | 0.18% | 617,083 |
| 2017-07-31 | 2017-07-27 | 1.908 | 322,625 | +45,000 | 0.17% | 615,568 |
| 2017-07-21 | 2017-07-19 | 1.668 | 277,625 | -3,750 | 0.15% | 463,078 |
| 2017-07-20 | 2017-07-18 | 1.812 | 281,375 | +22,500 | 0.15% | 509,851 |
| 2017-07-19 | 2017-07-17 | 1.980 | 258,875 | +75,000 | 0.14% | 512,572 |
| 2017-07-18 | 2017-07-14 | 2.544 | 183,875 | +27,750 | 0.10% | 467,778 |
| 2017-07-17 | 2017-07-13 | 2.412 | 156,125 | +58,500 | 0.08% | 376,573 |
| 2017-07-14 | 2017-07-12 | 2.640 | 97,625 | +17,250 | 0.05% | 257,730 |
| 2017-07-12 | 2017-07-10 | 2.988 | 80,375 | -16,500 | 0.04% | 240,160 |
| 2017-07-10 | 2017-07-06 | 2.784 | 96,875 | +16,500 | 0.05% | 269,700 |
| 2017-07-03 | 2017-06-29 | 2.904 | 80,375 | -17,250 | 0.04% | 233,409 |
| 2017-06-30 | 2017-06-28 | 2.640 | 97,625 | -46,500 | 0.05% | 257,730 |
| 2017-06-29 | 2017-06-27 | 3.420 | 144,125 | -1,113,750 | 0.08% | 492,907 |
| 2017-06-27 | 2017-06-23 | 7.800 | 1,257,875 | +1,254,000 | 0.67% | 9,811,425 |
| 2017-05-05 | 2017-05-02 | 6.840 | 3,875 | +2,083 | 0.00% | 26,505 |
| 2016-04-18 | 2016-04-14 | 7.200 | 1,792 | -500 | 0.00% | 12,902 |
| 2016-04-11 | 2016-04-07 | 4.740 | 2,292 | -5,250 | 0.00% | 10,864 |
| 2016-04-08 | 2016-04-06 | 4.500 | 7,542 | +5,250 | 0.00% | 33,939 |
| 2016-04-06 | 2016-04-01 | 7.560 | 2,292 | +1,771 | 0.00% | 17,328 |
| 2016-03-01 | 2016-02-26 | 4.286 | 521 | -91 | 0.00% | 2,233 |
| 2016-01-13 | 2016-01-11 | 5.756 | 612 | -10,118 | 0.00% | 3,522 |
| 2016-01-12 | 2016-01-08 | 6.572 | 10,730 | -129,812 | 0.05% | 70,519 |
| 2015-11-24 | 2015-11-20 | 11.022 | 140,542 | -5,537 | 0.62% | 1,548,989 |
| 2015-11-23 | 2015-11-19 | 10.409 | 146,079 | -48,994 | 0.65% | 1,520,570 |
| 2015-11-20 | 2015-11-18 | 10.409 | 195,073 | -34,272 | 0.86% | 2,030,560 |
| 2015-11-16 | 2015-11-12 | 11.430 | 229,345 | -4,165 | 1.02% | 2,621,355 |
| 2015-11-11 | 2015-11-09 | 11.022 | 233,510 | +4,899 | 1.04% | 2,573,639 |
| 2015-10-30 | 2015-10-28 | 11.226 | 228,611 | +4,802 | 1.01% | 2,566,305 |
| 2015-10-20 | 2015-10-16 | 12.246 | 223,809 | -5,389 | 0.99% | 2,740,799 |
| 2015-10-16 | 2015-10-14 | 10.409 | 229,198 | +2,449 | 1.02% | 2,385,775 |
| 2015-10-12 | 2015-10-08 | 10.817 | 226,749 | +2,940 | 1.01% | 2,452,843 |
| 2015-10-09 | 2015-10-07 | 10.817 | 223,809 | -4,900 | 0.99% | 2,421,040 |
| 2015-09-14 | 2015-09-10 | 9.593 | 228,709 | -2,939 | 1.01% | 2,193,964 |
| 2015-08-19 | 2015-08-17 | 10.042 | 231,648 | +2,939 | 1.03% | 2,326,174 |
| 2015-08-11 | 2015-08-07 | 10.817 | 228,709 | -5,879 | 1.01% | 2,474,045 |
| 2015-08-07 | 2015-08-05 | 10.001 | 234,588 | +2,940 | 1.04% | 2,346,121 |
| 2015-08-05 | 2015-08-03 | 11.226 | 231,648 | +2,939 | 1.03% | 2,600,397 |
| 2015-08-04 | 2015-07-31 | 12.246 | 228,709 | -9,358 | 1.01% | 2,800,806 |
| 2015-08-03 | 2015-07-30 | 12.450 | 238,067 | +4,900 | 1.06% | 2,963,995 |
| 2015-07-31 | 2015-07-29 | 12.246 | 233,167 | +1,960 | 1.03% | 2,855,399 |
| 2015-07-29 | 2015-07-27 | 13.675 | 231,207 | +2,449 | 1.02% | 3,161,726 |
| 2015-07-21 | 2015-07-17 | 15.104 | 228,758 | +4,900 | 1.01% | 3,455,067 |
| 2015-07-16 | 2015-07-14 | 15.308 | 223,858 | -9,799 | 0.99% | 3,426,749 |
| 2015-07-15 | 2015-07-13 | 14.695 | 233,657 | +2,009 | 1.04% | 3,433,679 |
| 2015-07-14 | 2015-07-10 | 13.063 | 231,648 | +7,839 | 1.03% | 3,025,917 |
| 2015-07-09 | 2015-07-07 | 11.634 | 223,809 | -10,020 | 0.99% | 2,603,759 |
| 2015-07-02 | 2015-06-29 | 17.961 | 233,829 | -41,547 | 1.04% | 4,199,809 |
| 2015-06-30 | 2015-06-26 | 19.186 | 275,376 | -120,013 | 1.22% | 5,283,265 |
| 2015-06-29 | 2015-06-25 | 19.594 | 395,389 | +21,557 | 1.75% | 7,747,191 |
| 2015-06-26 | 2015-06-24 | 21.227 | 373,832 | +7,301 | 1.66% | 7,935,207 |
| 2015-06-25 | 2015-06-23 | 20.818 | 366,531 | +57,716 | 1.62% | 7,630,612 |
| 2015-06-24 | 2015-06-22 | 21.635 | 308,815 | -40,495 | 1.37% | 6,681,173 |
| 2015-06-23 | 2015-06-19 | 23.676 | 349,310 | +9,824 | 1.55% | 8,270,228 |
| 2015-06-22 | 2015-06-18 | 23.268 | 339,486 | +100,440 | 1.50% | 7,899,056 |
| 2015-06-17 | 2015-06-15 | 25.717 | 239,046 | -4,851 | 1.06% | 6,147,528 |
| 2015-06-16 | 2015-06-12 | 23.268 | 243,897 | +2,450 | 1.08% | 5,674,920 |
| 2015-06-15 | 2015-06-11 | 22.043 | 241,447 | -11,269 | 1.28% | 5,322,235 |
| 2015-06-12 | 2015-06-10 | 23.676 | 252,716 | -23,885 | 1.34% | 5,983,278 |
| 2015-06-11 | 2015-06-09 | 24.084 | 276,601 | +3,577 | 1.47% | 6,661,687 |
| 2015-06-10 | 2015-06-08 | 27.350 | 273,024 | -53,577 | 1.45% | 7,467,136 |
| 2015-06-08 | 2015-06-04 | 27.350 | 326,601 | +25,870 | 1.74% | 8,932,454 |
| 2015-06-05 | 2015-06-03 | 28.983 | 300,731 | +53,894 | 1.60% | 8,715,955 |
| 2015-06-04 | 2015-06-02 | 28.166 | 246,837 | +2,524 | 1.31% | 6,952,449 |
| 2015-06-03 | 2015-06-01 | 28.166 | 244,313 | -2,230 | 1.30% | 6,881,358 |
| 2015-06-02 | 2015-05-29 | 26.533 | 246,543 | -759 | 1.31% | 6,541,608 |
| 2015-06-01 | 2015-05-28 | 27.758 | 247,302 | +3,772 | 1.32% | 6,864,596 |
| 2015-05-29 | 2015-05-27 | 24.084 | 243,530 | -244 | 1.30% | 5,865,201 |
| 2015-05-28 | 2015-05-26 | 22.043 | 243,774 | +17,099 | 1.30% | 5,373,529 |
| 2015-05-27 | 2015-05-22 | 21.635 | 226,675 | +46,471 | 1.21% | 4,904,085 |
| 2015-05-26 | 2015-05-21 | 20.818 | 180,204 | +33,170 | 0.96% | 3,751,570 |
| 2015-05-22 | 2015-05-20 | 20.818 | 147,034 | -25,379 | 0.78% | 3,061,022 |
| 2015-05-21 | 2015-05-19 | 21.227 | 172,413 | +10,656 | 0.92% | 3,659,753 |
| 2015-05-20 | 2015-05-18 | 21.227 | 161,757 | +5,096 | 0.86% | 3,433,562 |
| 2015-05-19 | 2015-05-15 | 20.410 | 156,661 | +152,349 | 0.83% | 3,197,491 |
| 2015-05-18 | 2015-05-14 | 19.594 | 4,312 | -13,547 | 0.02% | 84,489 |
| 2015-05-07 | 2015-05-05 | 17.349 | 17,859 | +1,225 | 0.10% | 309,831 |
| 2015-05-06 | 2015-05-04 | 18.165 | 16,634 | +3,748 | 0.09% | 302,159 |
| 2015-05-05 | 2015-04-30 | 17.553 | 12,886 | -44,904 | 0.07% | 226,186 |
| 2015-05-04 | 2015-04-29 | 18.165 | 57,790 | +12,984 | 0.31% | 1,049,763 |
| 2015-04-30 | 2015-04-28 | 17.961 | 44,806 | +39,270 | 0.24% | 804,762 |
| 2015-04-29 | 2015-04-27 | 16.736 | 5,536 | -1,617 | 0.03% | 92,653 |
| 2015-04-28 | 2015-04-24 | 16.532 | 7,153 | +98 | 0.04% | 118,256 |
| 2015-04-27 | 2015-04-23 | 16.328 | 7,055 | +1,568 | 0.04% | 115,195 |
| 2015-04-24 | 2015-04-22 | 16.941 | 5,487 | +49 | 0.03% | 92,953 |
| 2015-04-20 | 2015-04-16 | 16.941 | 5,438 | -35,473 | 0.03% | 92,123 |
| 2015-04-17 | 2015-04-15 | 16.124 | 40,911 | -3,086 | 0.22% | 659,653 |
| 2015-04-15 | 2015-04-13 | 16.328 | 43,997 | -270 | 0.23% | 718,392 |
| 2015-04-14 | 2015-04-10 | 16.736 | 44,267 | +3,356 | 0.24% | 740,871 |
| 2014-11-26 | 2014-11-24 | 16.328 | 40,911 | -3,919 | 0.22% | 668,003 |
| 2014-11-13 | 2014-11-11 | 16.532 | 44,830 | +1,469 | 0.24% | 741,143 |
| 2014-10-30 | 2014-10-28 | 16.532 | 43,361 | +2,450 | 0.23% | 716,857 |
| 2014-10-29 | 2014-10-27 | 16.124 | 40,911 | +4,900 | 0.22% | 659,653 |
| 2014-10-24 | 2014-10-22 | 16.124 | 36,011 | -343 | 0.19% | 580,645 |
| 2014-10-16 | 2014-10-14 | 17.553 | 36,354 | -2,450 | 0.19% | 638,115 |
| 2014-10-09 | 2014-10-07 | 16.124 | 38,804 | +2,474 | 0.21% | 625,680 |
| 2014-07-22 | 2014-07-18 | 15.308 | 36,330 | -5,806 | 0.19% | 556,128 |
| 2014-07-21 | 2014-07-17 | 15.308 | 42,136 | +3,356 | 0.22% | 645,005 |
| 2014-07-14 | 2014-07-10 | 15.716 | 38,780 | -2,449 | 0.21% | 609,463 |
| 2014-06-24 | 2014-06-20 | 14.083 | 41,229 | +2,449 | 0.22% | 580,631 |
| 2014-06-11 | 2014-06-09 | 12.654 | 38,780 | -49 | 0.21% | 490,736 |
| 2014-03-11 | 2014-03-07 | 18.982 | 38,829 | -2,449 | 0.21% | 737,034 |
| 2014-03-06 | 2014-03-04 | 18.982 | 41,278 | +4,899 | 0.22% | 783,520 |
| 2013-12-11 | 2013-12-09 | 19.390 | 36,379 | -1,519 | 0.19% | 705,379 |
| 2013-12-10 | 2013-12-06 | 17.961 | 37,898 | -122 | 0.20% | 680,687 |
| 2013-12-09 | 2013-12-05 | 17.757 | 38,020 | +1,641 | 0.20% | 675,118 |
| 2013-11-08 | 2013-11-06 | 14.083 | 36,379 | -6,859 | 0.19% | 512,328 |
| 2013-11-07 | 2013-11-05 | 13.267 | 43,238 | +6,859 | 0.23% | 573,624 |
| 2013-11-05 | 2013-11-01 | 14.287 | 36,379 | -13,939 | 0.19% | 519,753 |
| 2013-11-04 | 2013-10-31 | 13.675 | 50,318 | -11,783 | 0.27% | 688,092 |
| 2012-09-20 | 2012-09-18 | 10.409 | 62,101 | -2,940 | 0.33% | 646,424 |
| 2012-04-02 | 2012-03-29 | 8.654 | 65,041 | -7,839 | 0.35% | 562,861 |
| 2012-02-03 | 2012-02-01 | 8.654 | 72,880 | -98 | 0.39% | 630,700 |
| 2012-01-16 | 2012-01-12 | 7.266 | 72,978 | -1,470 | 0.39% | 530,262 |
| 2011-10-25 | 2011-10-21 | 8.368 | 74,448 | -1,053 | 0.40% | 622,996 |
| 2011-09-05 | 2011-09-01 | 11.022 | 75,501 | +490 | 0.40% | 832,137 |
| 2011-09-02 | 2011-08-31 | 11.226 | 75,011 | +1,029 | 0.40% | 842,047 |
| 2011-09-01 | 2011-08-30 | 11.226 | 73,982 | +3,478 | 0.39% | 830,495 |
| 2011-08-30 | 2011-08-26 | 10.613 | 70,504 | +2,107 | 0.38% | 748,282 |
| 2011-08-29 | 2011-08-25 | 10.613 | 68,397 | +12,200 | 0.36% | 725,920 |
| 2011-08-26 | 2011-08-24 | 10.613 | 56,197 | +23,272 | 0.30% | 596,437 |
| 2011-08-23 | 2011-08-19 | 10.613 | 32,925 | +2,450 | 0.18% | 349,444 |
| 2011-08-12 | 2011-08-10 | 10.817 | 30,475 | +735 | 0.16% | 329,661 |
| 2011-08-09 | 2011-08-05 | 12.654 | 29,740 | +4,753 | 0.16% | 376,341 |
| 2011-08-08 | 2011-08-04 | 13.675 | 24,987 | +392 | 0.13% | 341,694 |
| 2011-08-05 | 2011-08-03 | 14.287 | 24,595 | +20,700 | 0.13% | 351,393 |
| 2011-08-04 | 2011-08-02 | 13.879 | 3,895 | +1,421 | 0.02% | 54,059 |
| 2011-07-06 | 2011-07-04 | 11.022 | 2,474 | +2,474 | 0.01% | 27,267 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy