History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,877,103 | +0 | 0.54% | 778,998 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,877,103 | +0 | 0.54% | 863,467 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,877,103 | -36,000 | 0.54% | 872,853 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,913,103 | +18,000 | 0.55% | 918,289 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,895,103 | -45,000 | 0.55% | 814,894 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,940,103 | -18,000 | 0.56% | 863,346 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,958,103 | +9,000 | 0.57% | 724,498 |
| 2025-09-30 | 2025-09-26 | 0.370 | 1,949,103 | -9,000 | 0.56% | 721,168 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,958,103 | +9,000 | 0.57% | 685,336 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,949,103 | +18,000 | 0.56% | 769,896 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,931,103 | +18,000 | 0.56% | 675,886 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,913,103 | +9,000 | 0.55% | 669,586 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,904,103 | +9,000 | 0.55% | 647,395 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,895,103 | -36,000 | 0.55% | 625,384 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,931,103 | +9,000 | 0.56% | 685,542 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,922,103 | +18,000 | 0.55% | 730,399 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,904,103 | +9,000 | 0.55% | 752,121 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,895,103 | -117,000 | 0.55% | 758,041 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,012,103 | -9,000 | 0.58% | 855,144 |
| 2025-08-27 | 2025-08-25 | 0.465 | 2,021,103 | -18,000 | 0.58% | 939,813 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,039,103 | +18,000 | 0.59% | 825,837 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,021,103 | +9,000 | 0.58% | 858,969 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,012,103 | +9,000 | 0.58% | 875,265 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,003,103 | +9,000 | 0.58% | 861,334 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,994,103 | -18,000 | 0.58% | 807,612 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,012,103 | +9,000 | 0.58% | 784,720 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,003,103 | -144,000 | 0.58% | 781,210 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,147,103 | +9,000 | 0.62% | 880,312 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,138,103 | -27,000 | 0.62% | 865,932 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,165,103 | +324,000 | 0.62% | 1,071,726 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,841,103 | -39,750 | 0.53% | 856,113 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,880,853 | -81,000 | 0.65% | 620,681 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,961,853 | -9,000 | 0.68% | 549,319 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,970,853 | +18,000 | 0.68% | 601,110 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,952,853 | -9,000 | 0.68% | 566,327 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,961,853 | +9,000 | 0.68% | 529,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,952,853 | +63,000 | 0.68% | 566,327 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,889,853 | -18,000 | 0.65% | 538,608 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,907,853 | +27,000 | 0.66% | 505,581 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,880,853 | +72,000 | 0.65% | 564,256 |
| 2025-07-14 | 2025-07-10 | 0.195 | 1,808,853 | -36,000 | 0.63% | 352,726 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,844,853 | +36,000 | 0.64% | 354,212 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,808,853 | +9,000 | 0.63% | 334,638 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,799,853 | +18,000 | 0.62% | 347,372 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,781,853 | -9,000 | 0.62% | 356,371 |
| 2025-07-02 | 2025-06-27 | 0.197 | 1,790,853 | -9,000 | 0.62% | 352,798 |
| 2025-06-26 | 2025-06-24 | 0.204 | 1,799,853 | +27,000 | 0.62% | 367,170 |
| 2025-06-25 | 2025-06-23 | 0.205 | 1,772,853 | +9,000 | 0.61% | 363,435 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,763,853 | -27,000 | 0.61% | 349,243 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,790,853 | +9,000 | 0.62% | 372,497 |
| 2025-06-18 | 2025-06-16 | 0.199 | 1,781,853 | -18,000 | 0.62% | 354,589 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,799,853 | -9,000 | 0.62% | 358,171 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,808,853 | -27,000 | 0.63% | 350,917 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,835,853 | +9,000 | 0.64% | 356,155 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,826,853 | +27,000 | 0.63% | 334,314 |
| 2025-06-11 | 2025-06-09 | 0.174 | 1,799,853 | -36,000 | 0.62% | 313,174 |
| 2025-06-10 | 2025-06-06 | 0.167 | 1,835,853 | +9,000 | 0.64% | 306,587 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,826,853 | +9,000 | 0.63% | 310,565 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,817,853 | -9,000 | 0.63% | 309,035 |
| 2025-05-23 | 2025-05-21 | 0.184 | 1,826,853 | +9,000 | 0.63% | 336,141 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,817,853 | -9,000 | 0.63% | 323,578 |
| 2025-05-19 | 2025-05-15 | 0.173 | 1,826,853 | -9,000 | 0.63% | 316,046 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,835,853 | +9,000 | 0.64% | 297,408 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,826,853 | +9,000 | 0.63% | 283,162 |
| 2025-05-13 | 2025-05-09 | 0.154 | 1,817,853 | +9,000 | 0.63% | 279,949 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,808,853 | +9,000 | 0.63% | 412,418 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,799,853 | -9,000 | 0.62% | 413,966 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,808,853 | +9,000 | 0.63% | 383,477 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,799,853 | +18,000 | 0.62% | 367,170 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,781,853 | +9,000 | 0.62% | 384,880 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,772,853 | +9,000 | 0.61% | 421,939 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,763,853 | +9,000 | 0.61% | 423,325 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,754,853 | +9,000 | 0.61% | 405,371 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,745,853 | -81,000 | 0.60% | 424,242 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,826,853 | +9,000 | 0.63% | 412,869 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,817,853 | +9,000 | 0.63% | 454,463 |
| 2025-03-10 | 2025-03-06 | 0.239 | 1,808,853 | +18,000 | 0.63% | 432,316 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,790,853 | -9,000 | 0.62% | 429,805 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,799,853 | +9,000 | 0.62% | 413,966 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,790,853 | +9,000 | 0.62% | 429,805 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,781,853 | -9,000 | 0.62% | 392,008 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,790,853 | +9,000 | 0.62% | 404,733 |
| 2025-02-26 | 2025-02-24 | 0.233 | 1,781,853 | +18,000 | 0.62% | 415,172 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,763,853 | -9,000 | 0.61% | 414,505 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,772,853 | +18,000 | 0.61% | 395,346 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,754,853 | +27,000 | 0.61% | 366,764 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,727,853 | +9,000 | 0.60% | 362,849 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,718,853 | -18,000 | 0.60% | 340,333 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,736,853 | +27,000 | 0.60% | 312,634 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,709,853 | -9,000 | 0.59% | 311,193 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,718,853 | +27,000 | 0.60% | 305,956 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,691,853 | +36,000 | 0.59% | 307,917 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,655,853 | -9,000 | 0.57% | 288,118 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,664,853 | -9,000 | 0.58% | 283,025 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,673,853 | +9,000 | 0.58% | 276,186 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,664,853 | -9,000 | 0.58% | 274,701 |
| 2025-01-22 | 2025-01-20 | 0.167 | 1,673,853 | +9,000 | 0.58% | 279,533 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,664,853 | +9,000 | 0.58% | 283,025 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,655,853 | +9,000 | 0.57% | 281,495 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,646,853 | +9,000 | 0.57% | 294,787 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,637,853 | +9,000 | 0.57% | 280,073 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,628,853 | -9,000 | 0.56% | 304,596 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,637,853 | +27,000 | 0.57% | 316,106 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,610,853 | -9,000 | 0.56% | 291,564 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,619,853 | +18,000 | 0.56% | 298,053 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,601,853 | +27,000 | 0.55% | 285,130 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,574,853 | -63,000 | 0.55% | 285,048 |
| 2024-12-03 | 2024-11-29 | 0.194 | 1,637,853 | -9,000 | 0.57% | 317,743 |
| 2024-11-29 | 2024-11-27 | 0.197 | 1,646,853 | +9,000 | 0.57% | 324,430 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,637,853 | +9,000 | 0.57% | 303,003 |
| 2024-11-27 | 2024-11-25 | 0.177 | 1,628,853 | +9,000 | 0.56% | 288,307 |
| 2024-11-25 | 2024-11-21 | 0.203 | 1,619,853 | +9,000 | 0.56% | 328,830 |
| 2024-11-21 | 2024-11-19 | 0.199 | 1,610,853 | -27,000 | 0.56% | 320,560 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,637,853 | +18,000 | 0.57% | 352,138 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,619,853 | +9,000 | 0.56% | 323,971 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,610,853 | +9,000 | 0.56% | 418,822 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,601,853 | +9,000 | 0.55% | 424,491 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,592,853 | -45,000 | 0.55% | 398,213 |
| 2024-11-04 | 2024-10-31 | 0.247 | 1,637,853 | -9,000 | 0.57% | 404,550 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,646,853 | +9,000 | 0.57% | 378,776 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,637,853 | -9,000 | 0.57% | 417,653 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,646,853 | -9,000 | 0.57% | 373,836 |
| 2024-10-25 | 2024-10-23 | 0.238 | 1,655,853 | +36,000 | 0.57% | 394,093 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,619,853 | +9,000 | 0.56% | 372,566 |
| 2024-10-22 | 2024-10-18 | 0.237 | 1,610,853 | +27,000 | 0.56% | 381,772 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,583,853 | -9,000 | 0.55% | 386,460 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,592,853 | +18,000 | 0.55% | 430,070 |
| 2024-10-14 | 2024-10-09 | 0.285 | 1,574,853 | +45,000 | 0.55% | 448,833 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,529,853 | +27,000 | 0.53% | 481,904 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,502,853 | +126,000 | 0.52% | 593,627 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,376,853 | +18,000 | 0.48% | 287,762 |
| 2024-10-07 | 2024-10-03 | 0.162 | 1,358,853 | -9,000 | 0.47% | 220,134 |
| 2024-10-04 | 2024-10-02 | 0.159 | 1,367,853 | +54,000 | 0.47% | 217,489 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,313,853 | +18,000 | 0.46% | 199,706 |
| 2024-10-02 | 2024-09-27 | 0.147 | 1,295,853 | -18,000 | 0.45% | 190,490 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,313,853 | +9,000 | 0.46% | 174,742 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,304,853 | -9,000 | 0.45% | 169,631 |
| 2024-09-24 | 2024-09-20 | 0.154 | 1,313,853 | +9,000 | 0.46% | 202,333 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,304,853 | +18,000 | 0.45% | 167,021 |
| 2024-08-28 | 2024-08-26 | 0.126 | 1,286,853 | -9,000 | 0.45% | 162,143 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,295,853 | +9,000 | 0.45% | 181,419 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,286,853 | +9,000 | 0.45% | 177,586 |
| 2024-08-09 | 2024-08-07 | 0.132 | 1,277,853 | +9,000 | 0.44% | 168,677 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,268,853 | -18,000 | 0.44% | 164,951 |
| 2024-06-13 | 2024-06-11 | 0.185 | 1,286,853 | +62 | 0.45% | 238,068 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,286,791 | -9,000 | 0.45% | 238,056 |
| 2024-06-11 | 2024-06-06 | 0.186 | 1,295,791 | -18,000 | 0.45% | 241,017 |
| 2024-06-05 | 2024-06-03 | 0.181 | 1,313,791 | +9,000 | 0.45% | 237,796 |
| 2024-05-24 | 2024-05-22 | 0.185 | 1,304,791 | +18,000 | 0.45% | 241,386 |
| 2024-05-20 | 2024-05-16 | 0.177 | 1,286,791 | +9,000 | 0.45% | 227,762 |
| 2024-05-16 | 2024-05-13 | 0.186 | 1,277,791 | -9,000 | 0.44% | 237,669 |
| 2024-05-14 | 2024-05-10 | 0.164 | 1,286,791 | +9,000 | 0.45% | 211,034 |
| 2024-05-13 | 2024-05-09 | 0.179 | 1,277,791 | +9,000 | 0.44% | 228,725 |
| 2024-05-10 | 2024-05-08 | 0.183 | 1,268,791 | -9,000 | 0.44% | 232,189 |
| 2024-05-09 | 2024-05-07 | 0.176 | 1,277,791 | +9,000 | 0.44% | 224,891 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,268,791 | -9,000 | 0.44% | 168,749 |
| 2024-05-06 | 2024-05-02 | 0.152 | 1,277,791 | +9,000 | 0.44% | 194,224 |
| 2024-04-29 | 2024-04-25 | 0.157 | 1,268,791 | +18,000 | 0.44% | 199,200 |
| 2024-04-26 | 2024-04-24 | 0.164 | 1,250,791 | +9,000 | 0.43% | 205,130 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,241,791 | -9,000 | 0.43% | 204,896 |
| 2024-04-11 | 2024-04-09 | 0.179 | 1,250,791 | +9,000 | 0.43% | 223,892 |
| 2024-03-14 | 2024-03-12 | 0.161 | 1,241,791 | +9,000 | 0.43% | 199,928 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,232,791 | +9,000 | 0.43% | 240,394 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,223,791 | +9,000 | 0.42% | 220,282 |
| 2023-11-30 | 2023-11-28 | 0.203 | 1,214,791 | -9,000 | 0.42% | 246,603 |
| 2023-11-27 | 2023-11-23 | 0.213 | 1,223,791 | +9,000 | 0.42% | 260,667 |
| 2023-11-09 | 2023-11-07 | 0.200 | 1,214,791 | -9,000 | 0.42% | 242,958 |
| 2023-11-08 | 2023-11-06 | 0.203 | 1,223,791 | +9,000 | 0.42% | 248,430 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,214,791 | -9,000 | 0.42% | 258,750 |
| 2023-09-18 | 2023-09-14 | 0.250 | 1,223,791 | -9,000 | 0.42% | 305,948 |
| 2023-08-08 | 2023-08-04 | 0.248 | 1,232,791 | +9,000 | 0.43% | 305,732 |
| 2023-07-27 | 2023-07-25 | 0.248 | 1,223,791 | +9,000 | 0.42% | 303,500 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,214,791 | -18,000 | 0.42% | 315,846 |
| 2023-07-18 | 2023-07-13 | 0.232 | 1,232,791 | -9,000 | 0.43% | 286,008 |
| 2023-07-05 | 2023-07-03 | 0.227 | 1,241,791 | +9,000 | 0.43% | 281,887 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,232,791 | +9,000 | 0.43% | 289,706 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,223,791 | +9,000 | 0.42% | 305,948 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,214,791 | +18,000 | 0.42% | 309,772 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,196,791 | +9,000 | 0.41% | 299,198 |
| 2023-04-24 | 2023-04-20 | 0.290 | 1,187,791 | -9,000 | 0.41% | 344,459 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,196,791 | +9,000 | 0.41% | 311,166 |
| 2023-04-13 | 2023-04-11 | 0.280 | 1,187,791 | -9,000 | 0.41% | 332,581 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,196,791 | -9,000 | 0.41% | 323,134 |
| 2023-03-27 | 2023-03-23 | 0.270 | 1,205,791 | +9,000 | 0.42% | 325,564 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,196,791 | -81,000 | 0.41% | 311,166 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,277,791 | +9,000 | 0.44% | 351,393 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,268,791 | -9,000 | 0.44% | 329,886 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,277,791 | +9,000 | 0.44% | 332,226 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,268,791 | +9,000 | 0.44% | 348,918 |
| 2023-02-06 | 2023-02-02 | 0.255 | 1,259,791 | +18,000 | 0.44% | 321,247 |
| 2023-01-19 | 2023-01-17 | 0.280 | 1,241,791 | -9,000 | 0.43% | 347,701 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,250,791 | +18,000 | 0.43% | 375,237 |
| 2023-01-16 | 2023-01-12 | 0.305 | 1,232,791 | -9,000 | 0.43% | 376,001 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,241,791 | +18,000 | 0.43% | 384,955 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,223,791 | -9,000 | 0.42% | 336,543 |
| 2022-12-29 | 2022-12-23 | 0.235 | 1,232,791 | +9,000 | 0.43% | 289,706 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,223,791 | +18,000 | 0.42% | 305,948 |
| 2022-12-15 | 2022-12-13 | 0.234 | 1,205,791 | -9,000 | 0.42% | 282,155 |
| 2022-12-13 | 2022-12-09 | 0.238 | 1,214,791 | +9,000 | 0.42% | 289,120 |
| 2022-12-07 | 2022-12-05 | 0.238 | 1,205,791 | -9,000 | 0.42% | 286,978 |
| 2022-12-05 | 2022-12-01 | 0.224 | 1,214,791 | +18,000 | 0.42% | 272,113 |
| 2022-11-28 | 2022-11-24 | 0.240 | 1,196,791 | +18,000 | 0.41% | 287,230 |
| 2022-11-25 | 2022-11-23 | 0.223 | 1,178,791 | +9,000 | 0.41% | 262,870 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,169,791 | +9,000 | 0.41% | 257,354 |
| 2022-11-22 | 2022-11-18 | 0.211 | 1,160,791 | -9,000 | 0.40% | 244,927 |
| 2022-11-21 | 2022-11-17 | 0.211 | 1,169,791 | +84,000 | 0.41% | 246,826 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,085,791 | -9,000 | 0.38% | 238,874 |
| 2022-11-14 | 2022-11-10 | 0.219 | 1,094,791 | +18,000 | 0.38% | 239,759 |
| 2022-11-10 | 2022-11-08 | 0.206 | 1,076,791 | +54,000 | 0.37% | 221,819 |
| 2022-11-03 | 2022-11-01 | 0.214 | 1,022,791 | -9,000 | 0.42% | 218,877 |
| 2022-10-27 | 2022-10-25 | 0.225 | 1,031,791 | -9,000 | 0.42% | 232,153 |
| 2022-10-25 | 2022-10-21 | 0.215 | 1,040,791 | +45,000 | 0.43% | 223,770 |
| 2022-10-24 | 2022-10-20 | 0.214 | 995,791 | +36,000 | 0.41% | 213,099 |
| 2022-10-20 | 2022-10-18 | 0.216 | 959,791 | -9,000 | 0.39% | 207,315 |
| 2022-10-18 | 2022-10-14 | 0.226 | 968,791 | +18,000 | 0.40% | 218,947 |
| 2022-10-07 | 2022-10-05 | 0.335 | 950,791 | +9,000 | 0.39% | 318,515 |
| 2022-10-05 | 2022-09-30 | 0.320 | 941,791 | +9,000 | 0.39% | 301,373 |
| 2022-09-22 | 2022-09-20 | 0.350 | 932,791 | -9,000 | 0.38% | 326,477 |
| 2022-09-16 | 2022-09-14 | 0.275 | 941,791 | +9,000 | 0.39% | 258,993 |
| 2022-09-13 | 2022-09-08 | 0.350 | 932,791 | +9,000 | 0.41% | 326,477 |
| 2022-08-31 | 2022-08-29 | 0.405 | 923,791 | +9,000 | 0.41% | 374,135 |
| 2022-08-15 | 2022-08-11 | 0.415 | 914,791 | +9,000 | 0.41% | 379,638 |
| 2022-08-02 | 2022-07-29 | 0.400 | 905,791 | +9,000 | 0.40% | 362,316 |
| 2022-08-01 | 2022-07-28 | 0.445 | 896,791 | +18,000 | 0.40% | 399,072 |
| 2022-07-28 | 2022-07-26 | 0.440 | 878,791 | -63,000 | 0.39% | 386,668 |
| 2022-07-27 | 2022-07-25 | 0.420 | 941,791 | +9,000 | 0.42% | 395,552 |
| 2022-07-21 | 2022-07-19 | 0.375 | 932,791 | +9,000 | 0.41% | 349,797 |
| 2022-07-15 | 2022-07-13 | 0.405 | 923,791 | +18,000 | 0.41% | 374,135 |
| 2022-07-08 | 2022-07-06 | 0.405 | 905,791 | +18,000 | 0.40% | 366,845 |
| 2022-06-29 | 2022-06-27 | 0.485 | 887,791 | +9,000 | 0.39% | 430,579 |
| 2022-06-28 | 2022-06-24 | 0.430 | 878,791 | +18,000 | 0.39% | 377,880 |
| 2022-06-27 | 2022-06-23 | 0.465 | 860,791 | +18,000 | 0.38% | 400,268 |
| 2022-06-24 | 2022-06-22 | 0.450 | 842,791 | +36,000 | 0.37% | 379,256 |
| 2022-06-23 | 2022-06-21 | 0.430 | 806,791 | +18,000 | 0.36% | 346,920 |
| 2022-06-14 | 2022-06-10 | 0.395 | 788,791 | +9,000 | 0.35% | 311,572 |
| 2022-06-08 | 2022-06-06 | 0.395 | 779,791 | +9,000 | 0.35% | 308,017 |
| 2022-06-02 | 2022-05-31 | 0.395 | 770,791 | +9,000 | 0.34% | 304,462 |
| 2022-06-01 | 2022-05-30 | 0.385 | 761,791 | +9,000 | 0.34% | 293,290 |
| 2022-05-31 | 2022-05-27 | 0.380 | 752,791 | +9,000 | 0.33% | 286,061 |
| 2022-05-25 | 2022-05-23 | 0.395 | 743,791 | +9,000 | 0.33% | 293,797 |
| 2022-05-06 | 2022-05-04 | 0.400 | 734,791 | +41 | 0.33% | 293,916 |
| 2022-05-03 | 2022-04-28 | 0.385 | 734,750 | +9,000 | 0.33% | 282,879 |
| 2022-04-20 | 2022-04-14 | 0.340 | 725,750 | +9,000 | 0.32% | 246,755 |
| 2022-04-19 | 2022-04-13 | 0.325 | 716,750 | +9,000 | 0.32% | 232,944 |
| 2022-04-14 | 2022-04-12 | 0.325 | 707,750 | +9,000 | 0.31% | 230,019 |
| 2022-04-13 | 2022-04-11 | 0.335 | 698,750 | +9,000 | 0.31% | 234,081 |
| 2022-04-11 | 2022-04-07 | 0.380 | 689,750 | +18,000 | 0.31% | 262,105 |
| 2022-04-08 | 2022-04-06 | 0.380 | 671,750 | +9,000 | 0.30% | 255,265 |
| 2022-04-06 | 2022-04-01 | 0.350 | 662,750 | +9,000 | 0.29% | 231,962 |
| 2022-03-30 | 2022-03-28 | 0.315 | 653,750 | +18,000 | 0.29% | 205,931 |
| 2022-03-28 | 2022-03-24 | 0.360 | 635,750 | +18,000 | 0.28% | 228,870 |
| 2022-03-24 | 2022-03-22 | 0.355 | 617,750 | +27,500 | 0.27% | 219,301 |
| 2022-03-21 | 2022-03-17 | 0.355 | 590,250 | +18,000 | 0.26% | 209,539 |
| 2022-03-11 | 2022-03-09 | 0.330 | 572,250 | +9,000 | 0.25% | 188,842 |
| 2022-03-04 | 2022-03-02 | 0.380 | 563,250 | +5,250 | 0.25% | 214,035 |
| 2022-03-03 | 2022-03-01 | 0.380 | 558,000 | +9,000 | 0.25% | 212,040 |
| 2022-02-15 | 2022-02-11 | 0.400 | 549,000 | +9,000 | 0.24% | 219,600 |
| 2022-02-14 | 2022-02-10 | 0.405 | 540,000 | +18,000 | 0.24% | 218,700 |
| 2022-02-11 | 2022-02-09 | 0.410 | 522,000 | +9,000 | 0.23% | 214,020 |
| 2022-02-09 | 2022-02-07 | 0.425 | 513,000 | +9,000 | 0.23% | 218,025 |
| 2022-02-08 | 2022-02-04 | 0.430 | 504,000 | +63,000 | 0.22% | 216,720 |
| 2022-02-07 | 2022-01-31 | 0.395 | 441,000 | +27,000 | 0.20% | 174,195 |
| 2021-12-15 | 2021-12-13 | 0.335 | 414,000 | +360,000 | 0.18% | 138,690 |
| 2021-09-20 | 2021-09-16 | 0.445 | 54,000 | +54,000 | 0.02% | 24,030 |
| 2021-06-07 | 2021-06-03 | 0.495 | 0 | -27,000 | ||
| 2021-06-04 | 2021-06-02 | 0.520 | 27,000 | -45,000 | 0.01% | 14,040 |
| 2021-06-01 | 2021-05-28 | 0.540 | 72,000 | +72,000 | 0.04% | 38,880 |
| 2021-04-27 | 2021-04-23 | 0.460 | 0 | -9,000 | ||
| 2021-04-26 | 2021-04-22 | 0.485 | 9,000 | -18,000 | 0.00% | 4,365 |
| 2021-04-23 | 2021-04-21 | 0.415 | 27,000 | -45,000 | 0.01% | 11,205 |
| 2021-04-16 | 2021-04-14 | 0.305 | 72,000 | -36,000 | 0.04% | 21,960 |
| 2021-04-15 | 2021-04-13 | 0.300 | 108,000 | -45,000 | 0.06% | 32,400 |
| 2021-04-14 | 2021-04-12 | 0.340 | 153,000 | +153,000 | 0.08% | 52,020 |
| 2021-03-15 | 2021-03-11 | 0.280 | 0 | -18,000 | ||
| 2021-02-23 | 2021-02-19 | 0.355 | 18,000 | -225,000 | 0.01% | 6,390 |
| 2021-02-22 | 2021-02-18 | 0.360 | 243,000 | -63,000 | 0.13% | 87,480 |
| 2021-02-19 | 2021-02-17 | 0.380 | 306,000 | -18,000 | 0.16% | 116,280 |
| 2021-02-18 | 2021-02-16 | 0.360 | 324,000 | +18,000 | 0.17% | 116,640 |
| 2021-02-17 | 2021-02-11 | 0.335 | 306,000 | -314,250 | 0.16% | 102,510 |
| 2021-02-10 | 2021-02-08 | 0.240 | 620,250 | +612,000 | 0.33% | 148,860 |
| 2021-02-09 | 2021-02-05 | 0.238 | 8,250 | -27,000 | 0.00% | 1,964 |
| 2021-02-05 | 2021-02-03 | 0.248 | 35,250 | +27,000 | 0.02% | 8,742 |
| 2020-12-08 | 2020-12-04 | 0.232 | 8,250 | -171,000 | 0.00% | 1,914 |
| 2020-12-02 | 2020-11-30 | 0.203 | 179,250 | +18,000 | 0.10% | 36,388 |
| 2020-11-13 | 2020-11-11 | 0.204 | 161,250 | +117,000 | 0.09% | 32,895 |
| 2020-11-03 | 2020-10-30 | 0.224 | 44,250 | +18,000 | 0.02% | 9,912 |
| 2020-11-02 | 2020-10-29 | 0.208 | 26,250 | +18,000 | 0.01% | 5,460 |
| 2020-10-29 | 2020-10-27 | 0.220 | 8,250 | -18,000 | 0.00% | 1,815 |
| 2020-10-20 | 2020-10-16 | 0.197 | 26,250 | +18,000 | 0.01% | 5,171 |
| 2020-07-09 | 2020-07-07 | 0.330 | 8,250 | -6,000 | 0.00% | 2,722 |
| 2020-05-25 | 2020-05-21 | 0.223 | 14,250 | -9,000 | 0.01% | 3,178 |
| 2020-05-04 | 2020-04-28 | 0.240 | 23,250 | +15,000 | 0.01% | 5,580 |
| 2020-04-28 | 2020-04-24 | 0.240 | 8,250 | -21,000 | 0.00% | 1,980 |
| 2020-03-27 | 2020-03-25 | 0.300 | 29,250 | +21,000 | 0.02% | 8,775 |
| 2019-11-01 | 2019-10-30 | 0.492 | 8,250 | -147,750 | 0.00% | 4,059 |
| 2019-10-15 | 2019-10-11 | 0.528 | 156,000 | +750 | 0.08% | 82,368 |
| 2019-09-11 | 2019-09-09 | 0.528 | 155,250 | +750 | 0.08% | 81,972 |
| 2019-08-08 | 2019-08-06 | 0.528 | 154,500 | +6,000 | 0.08% | 81,576 |
| 2019-08-01 | 2019-07-30 | 0.612 | 148,500 | -15,750 | 0.08% | 90,882 |
| 2019-07-31 | 2019-07-29 | 0.624 | 164,250 | +15,750 | 0.09% | 102,492 |
| 2019-07-26 | 2019-07-24 | 0.612 | 148,500 | +15,000 | 0.08% | 90,882 |
| 2019-07-23 | 2019-07-19 | 0.660 | 133,500 | +42,000 | 0.07% | 88,110 |
| 2019-07-22 | 2019-07-18 | 0.648 | 91,500 | +7,500 | 0.05% | 59,292 |
| 2019-07-17 | 2019-07-15 | 0.660 | 84,000 | +750 | 0.04% | 55,440 |
| 2019-06-13 | 2019-06-11 | 0.612 | 83,250 | -16,500 | 0.04% | 50,949 |
| 2019-06-12 | 2019-06-10 | 0.600 | 99,750 | +16,500 | 0.05% | 59,850 |
| 2019-05-31 | 2019-05-29 | 0.636 | 83,250 | -750 | 0.04% | 52,947 |
| 2019-05-24 | 2019-05-22 | 0.636 | 84,000 | +750 | 0.04% | 53,424 |
| 2019-05-16 | 2019-05-14 | 0.660 | 83,250 | +750 | 0.04% | 54,945 |
| 2019-05-14 | 2019-05-09 | 0.660 | 82,500 | +750 | 0.04% | 54,450 |
| 2019-04-29 | 2019-04-25 | 0.780 | 81,750 | -750 | 0.04% | 63,765 |
| 2019-04-25 | 2019-04-23 | 0.804 | 82,500 | +750 | 0.04% | 66,330 |
| 2019-04-18 | 2019-04-16 | 0.804 | 81,750 | +750 | 0.04% | 65,727 |
| 2019-04-17 | 2019-04-15 | 0.816 | 81,000 | +1,500 | 0.04% | 66,096 |
| 2019-04-16 | 2019-04-12 | 0.792 | 79,500 | +750 | 0.04% | 62,964 |
| 2019-04-12 | 2019-04-10 | 0.864 | 78,750 | +750 | 0.04% | 68,040 |
| 2019-03-29 | 2019-03-27 | 0.900 | 78,000 | +15,750 | 0.04% | 70,200 |
| 2019-03-25 | 2019-03-21 | 0.876 | 62,250 | -12,750 | 0.03% | 54,531 |
| 2019-03-20 | 2019-03-18 | 0.912 | 75,000 | -19,500 | 0.04% | 68,400 |
| 2019-03-19 | 2019-03-15 | 0.996 | 94,500 | +20,250 | 0.05% | 94,122 |
| 2019-03-18 | 2019-03-14 | 0.888 | 74,250 | +750 | 0.04% | 65,934 |
| 2019-03-12 | 2019-03-08 | 0.828 | 73,500 | -6,000 | 0.04% | 60,858 |
| 2019-03-06 | 2019-03-04 | 0.936 | 79,500 | -51,750 | 0.04% | 74,412 |
| 2019-03-05 | 2019-03-01 | 0.936 | 131,250 | -7,500 | 0.07% | 122,850 |
| 2019-03-04 | 2019-02-28 | 0.948 | 138,750 | -14,250 | 0.07% | 131,535 |
| 2019-03-01 | 2019-02-27 | 0.936 | 153,000 | +72,000 | 0.08% | 143,208 |
| 2019-02-28 | 2019-02-26 | 0.996 | 81,000 | +60,000 | 0.04% | 80,676 |
| 2019-02-27 | 2019-02-25 | 0.960 | 21,000 | -9,000 | 0.01% | 20,160 |
| 2019-02-22 | 2019-02-20 | 0.720 | 30,000 | +22,500 | 0.02% | 21,600 |
| 2018-09-10 | 2018-09-06 | 0.840 | 7,500 | -3,000 | 0.00% | 6,300 |
| 2018-09-07 | 2018-09-05 | 0.912 | 10,500 | +10,500 | 0.01% | 9,576 |
| 2018-08-20 | 2018-08-16 | 0.756 | 0 | -1,500 | ||
| 2018-08-15 | 2018-08-13 | 0.804 | 1,500 | +1,500 | 0.00% | 1,206 |
| 2018-01-24 | 2018-01-22 | 1.332 | 0 | -117,000 | ||
| 2018-01-16 | 2018-01-12 | 1.440 | 117,000 | -22,500 | 0.06% | 168,480 |
| 2018-01-12 | 2018-01-10 | 1.476 | 139,500 | +41,250 | 0.07% | 205,902 |
| 2018-01-11 | 2018-01-09 | 1.464 | 98,250 | +98,250 | 0.05% | 143,838 |
| 2018-01-10 | 2018-01-08 | 1.296 | 0 | -9,750 | ||
| 2018-01-08 | 2018-01-04 | 1.488 | 9,750 | +9,750 | 0.01% | 14,508 |
| 2017-10-12 | 2017-10-10 | 1.644 | 0 | -30,750 | ||
| 2017-09-18 | 2017-09-14 | 1.656 | 30,750 | +30,750 | 0.02% | 50,922 |
| 2017-07-24 | 2017-07-20 | 1.884 | 0 | -11,250 | ||
| 2017-07-20 | 2017-07-18 | 1.812 | 11,250 | +11,250 | 0.01% | 20,385 |
| 2017-07-18 | 2017-07-14 | 2.544 | 0 | -7,500 | ||
| 2017-07-17 | 2017-07-13 | 2.412 | 7,500 | +7,500 | 0.00% | 18,090 |
| 2015-10-28 | 2015-10-26 | 11.430 | 0 | -7,349 | ||
| 2015-07-27 | 2015-07-23 | 14.695 | 7,349 | +4,679 | 0.03% | 107,996 |
| 2015-07-23 | 2015-07-21 | 14.899 | 2,670 | +2,670 | 0.01% | 39,782 |
| 2015-07-21 | 2015-07-17 | 15.104 | 0 | -8,966 | ||
| 2015-07-20 | 2015-07-16 | 14.899 | 8,966 | +8,966 | 0.04% | 133,589 |
| 2015-07-17 | 2015-07-15 | 13.879 | 0 | -3,430 | ||
| 2015-07-16 | 2015-07-14 | 15.308 | 3,430 | +3,430 | 0.02% | 52,505 |
| 2014-07-24 | 2014-07-22 | 16.941 | 0 | -12,249 | ||
| 2014-07-23 | 2014-07-21 | 16.532 | 12,249 | +12,249 | 0.07% | 202,504 |
| 2014-03-11 | 2014-03-07 | 18.982 | 0 | -1,225 | ||
| 2014-02-17 | 2014-02-13 | 19.186 | 1,225 | -1,225 | 0.01% | 23,502 |
| 2014-02-14 | 2014-02-12 | 18.982 | 2,450 | +1,225 | 0.01% | 46,505 |
| 2014-02-12 | 2014-02-10 | 19.798 | 1,225 | -1,225 | 0.01% | 24,252 |
| 2014-02-07 | 2014-02-05 | 18.777 | 2,450 | +1,225 | 0.01% | 46,005 |
| 2014-02-05 | 2014-01-30 | 22.859 | 1,225 | +1,225 | 0.01% | 28,003 |
| 2012-11-15 | 2012-11-13 | 9.389 | 0 | -735 | ||
| 2012-09-18 | 2012-09-14 | 10.409 | 735 | -1,225 | 0.00% | 7,651 |
| 2012-09-14 | 2012-09-12 | 11.430 | 1,960 | +1,960 | 0.01% | 22,402 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy