History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 207,501 | +0 | 0.06% | 86,113 |
| 2025-10-13 | 2025-10-09 | 0.460 | 207,501 | +0 | 0.06% | 95,450 |
| 2025-10-10 | 2025-10-08 | 0.465 | 207,501 | +0 | 0.06% | 96,488 |
| 2025-10-09 | 2025-10-06 | 0.480 | 207,501 | +0 | 0.06% | 99,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 207,501 | +0 | 0.06% | 89,225 |
| 2025-10-06 | 2025-10-02 | 0.445 | 207,501 | +0 | 0.06% | 92,338 |
| 2025-10-03 | 2025-09-30 | 0.370 | 207,501 | +0 | 0.06% | 76,775 |
| 2025-10-02 | 2025-09-29 | 0.370 | 207,501 | +0 | 0.06% | 76,775 |
| 2025-09-30 | 2025-09-26 | 0.370 | 207,501 | +0 | 0.06% | 76,775 |
| 2025-09-29 | 2025-09-25 | 0.360 | 207,501 | +0 | 0.06% | 74,700 |
| 2025-09-26 | 2025-09-24 | 0.350 | 207,501 | +0 | 0.06% | 72,625 |
| 2025-09-25 | 2025-09-23 | 0.395 | 207,501 | +0 | 0.06% | 81,963 |
| 2025-09-24 | 2025-09-22 | 0.330 | 207,501 | +0 | 0.06% | 68,475 |
| 2025-09-23 | 2025-09-19 | 0.330 | 207,501 | +0 | 0.06% | 68,475 |
| 2025-09-22 | 2025-09-18 | 0.340 | 207,501 | +0 | 0.06% | 70,550 |
| 2025-09-19 | 2025-09-17 | 0.350 | 207,501 | +0 | 0.06% | 72,625 |
| 2025-09-18 | 2025-09-16 | 0.350 | 207,501 | +0 | 0.06% | 72,625 |
| 2025-09-17 | 2025-09-15 | 0.340 | 207,501 | +0 | 0.06% | 70,550 |
| 2025-09-16 | 2025-09-12 | 0.330 | 207,501 | +0 | 0.06% | 68,475 |
| 2025-09-15 | 2025-09-11 | 0.340 | 207,501 | +0 | 0.06% | 70,550 |
| 2025-09-12 | 2025-09-10 | 0.355 | 207,501 | +0 | 0.06% | 73,663 |
| 2025-09-11 | 2025-09-09 | 0.340 | 207,501 | +0 | 0.06% | 70,550 |
| 2025-09-10 | 2025-09-08 | 0.360 | 207,501 | +0 | 0.06% | 74,700 |
| 2025-09-09 | 2025-09-05 | 0.380 | 207,501 | +0 | 0.06% | 78,850 |
| 2025-09-08 | 2025-09-04 | 0.380 | 207,501 | +0 | 0.06% | 78,850 |
| 2025-09-05 | 2025-09-03 | 0.405 | 207,501 | +0 | 0.06% | 84,038 |
| 2025-09-04 | 2025-09-02 | 0.395 | 207,501 | +0 | 0.06% | 81,963 |
| 2025-09-03 | 2025-09-01 | 0.400 | 207,501 | +0 | 0.06% | 83,000 |
| 2025-09-02 | 2025-08-29 | 0.405 | 207,501 | +0 | 0.06% | 84,038 |
| 2025-09-01 | 2025-08-28 | 0.420 | 207,501 | +0 | 0.06% | 87,150 |
| 2025-08-29 | 2025-08-27 | 0.425 | 207,501 | +0 | 0.06% | 88,188 |
| 2025-08-28 | 2025-08-26 | 0.425 | 207,501 | +0 | 0.06% | 88,188 |
| 2025-08-27 | 2025-08-25 | 0.465 | 207,501 | +0 | 0.06% | 96,488 |
| 2025-08-26 | 2025-08-22 | 0.405 | 207,501 | +0 | 0.06% | 84,038 |
| 2025-08-25 | 2025-08-21 | 0.425 | 207,501 | +0 | 0.06% | 88,188 |
| 2025-08-22 | 2025-08-20 | 0.420 | 207,501 | +0 | 0.06% | 87,150 |
| 2025-08-21 | 2025-08-19 | 0.435 | 207,501 | +0 | 0.06% | 90,263 |
| 2025-08-20 | 2025-08-18 | 0.430 | 207,501 | +0 | 0.06% | 89,225 |
| 2025-08-19 | 2025-08-15 | 0.415 | 207,501 | +0 | 0.06% | 86,113 |
| 2025-08-18 | 2025-08-14 | 0.415 | 207,501 | +0 | 0.06% | 86,113 |
| 2025-08-15 | 2025-08-13 | 0.405 | 207,501 | +0 | 0.06% | 84,038 |
| 2025-08-14 | 2025-08-12 | 0.395 | 207,501 | +0 | 0.06% | 81,963 |
| 2025-08-13 | 2025-08-11 | 0.395 | 207,501 | +0 | 0.06% | 81,963 |
| 2025-08-12 | 2025-08-08 | 0.400 | 207,501 | +0 | 0.06% | 83,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 207,501 | +0 | 0.06% | 84,038 |
| 2025-08-08 | 2025-08-06 | 0.375 | 207,501 | +0 | 0.06% | 77,813 |
| 2025-08-07 | 2025-08-05 | 0.390 | 207,501 | +0 | 0.06% | 80,925 |
| 2025-08-06 | 2025-08-04 | 0.395 | 207,501 | +0 | 0.06% | 81,963 |
| 2025-08-05 | 2025-08-01 | 0.385 | 207,501 | +0 | 0.06% | 79,888 |
| 2025-08-04 | 2025-07-31 | 0.390 | 207,501 | +18,000 | 0.06% | 80,925 |
| 2025-07-29 | 2025-07-25 | 0.495 | 189,501 | -39,000 | 0.05% | 93,803 |
| 2024-10-10 | 2024-10-08 | 0.315 | 228,501 | -98,250 | 0.08% | 71,978 |
| 2023-07-04 | 2023-06-30 | 0.240 | 326,751 | -417 | 0.11% | 78,420 |
| 2022-11-25 | 2022-11-23 | 0.223 | 327,168 | -85,500 | 0.11% | 72,958 |
| 2022-11-24 | 2022-11-22 | 0.239 | 412,668 | -108,000 | 0.14% | 98,628 |
| 2022-11-17 | 2022-11-15 | 0.230 | 520,668 | +189,000 | 0.18% | 119,754 |
| 2022-06-27 | 2022-06-23 | 0.465 | 331,668 | -270 | 0.15% | 154,226 |
| 2022-05-10 | 2022-05-05 | 0.400 | 331,938 | -2,250 | 0.15% | 132,775 |
| 2021-05-03 | 2021-04-29 | 0.500 | 334,188 | +221,935 | 0.18% | 167,094 |
| 2021-04-19 | 2021-04-15 | 0.300 | 112,253 | +20 | 0.06% | 33,676 |
| 2021-03-11 | 2021-03-09 | 0.280 | 112,233 | +4,500 | 0.06% | 31,425 |
| 2021-02-18 | 2021-02-16 | 0.360 | 107,733 | -18,000 | 0.06% | 38,784 |
| 2021-02-08 | 2021-02-04 | 0.239 | 125,733 | +18,000 | 0.07% | 30,050 |
| 2020-06-30 | 2020-06-26 | 0.247 | 107,733 | -80,542 | 0.06% | 26,610 |
| 2020-05-06 | 2020-05-04 | 0.228 | 188,275 | -1 | 0.10% | 42,927 |
| 2020-04-21 | 2020-04-17 | 0.252 | 188,276 | -75,000 | 0.10% | 47,446 |
| 2020-04-09 | 2020-04-07 | 0.288 | 263,276 | +67,500 | 0.14% | 75,823 |
| 2020-04-01 | 2020-03-30 | 0.288 | 195,776 | -26,250 | 0.10% | 56,383 |
| 2020-03-06 | 2020-03-04 | 0.372 | 222,026 | -262,500 | 0.12% | 82,594 |
| 2020-03-02 | 2020-02-27 | 0.396 | 484,526 | +9,750 | 0.26% | 191,872 |
| 2019-12-27 | 2019-12-20 | 0.444 | 474,776 | +9 | 0.25% | 210,801 |
| 2019-07-26 | 2019-07-24 | 0.612 | 474,767 | +16,500 | 0.25% | 290,557 |
| 2019-02-27 | 2019-02-25 | 0.960 | 458,267 | -90,000 | 0.24% | 439,936 |
| 2019-02-14 | 2019-02-12 | 0.648 | 548,267 | +90,000 | 0.29% | 355,277 |
| 2018-07-06 | 2018-07-04 | 0.852 | 458,267 | -9,000 | 0.24% | 390,443 |
| 2018-06-15 | 2018-06-13 | 0.984 | 467,267 | -2,250 | 0.25% | 459,791 |
| 2018-05-21 | 2018-05-17 | 1.020 | 469,517 | +7,500 | 0.25% | 478,907 |
| 2018-05-16 | 2018-05-14 | 1.032 | 462,017 | -5,250 | 0.25% | 476,802 |
| 2018-03-27 | 2018-03-23 | 1.140 | 467,267 | +30,000 | 0.25% | 532,684 |
| 2018-03-26 | 2018-03-22 | 1.152 | 437,267 | +15,000 | 0.23% | 503,732 |
| 2018-03-22 | 2018-03-20 | 1.188 | 422,267 | +16,500 | 0.22% | 501,653 |
| 2018-03-05 | 2018-03-01 | 1.176 | 405,767 | -6,750 | 0.22% | 477,182 |
| 2018-01-10 | 2018-01-08 | 1.296 | 412,517 | +17,250 | 0.22% | 534,622 |
| 2017-12-21 | 2017-12-19 | 1.236 | 395,267 | +4,500 | 0.21% | 488,550 |
| 2017-11-28 | 2017-11-24 | 1.428 | 390,767 | +8,250 | 0.21% | 558,015 |
| 2017-11-16 | 2017-11-14 | 1.464 | 382,517 | +15,000 | 0.20% | 560,005 |
| 2017-11-15 | 2017-11-13 | 1.500 | 367,517 | +22,500 | 0.20% | 551,275 |
| 2017-11-09 | 2017-11-07 | 1.488 | 345,017 | +15,000 | 0.18% | 513,385 |
| 2017-11-07 | 2017-11-03 | 1.500 | 330,017 | +15,000 | 0.18% | 495,025 |
| 2017-11-06 | 2017-11-02 | 1.512 | 315,017 | +8,250 | 0.17% | 476,306 |
| 2017-10-18 | 2017-10-16 | 1.596 | 306,767 | +3,000 | 0.16% | 489,600 |
| 2017-10-10 | 2017-10-06 | 1.488 | 303,767 | -15,000 | 0.16% | 452,005 |
| 2017-10-09 | 2017-10-04 | 1.476 | 318,767 | +24,000 | 0.17% | 470,500 |
| 2017-10-06 | 2017-10-03 | 1.476 | 294,767 | +8,250 | 0.16% | 435,076 |
| 2017-10-03 | 2017-09-28 | 1.488 | 286,517 | +23,250 | 0.15% | 426,337 |
| 2017-09-29 | 2017-09-27 | 1.488 | 263,267 | +42,000 | 0.14% | 391,741 |
| 2017-09-28 | 2017-09-26 | 1.488 | 221,267 | +1,500 | 0.12% | 329,245 |
| 2017-09-25 | 2017-09-21 | 1.584 | 219,767 | +54,750 | 0.12% | 348,111 |
| 2017-09-15 | 2017-09-13 | 1.620 | 165,017 | +8,250 | 0.09% | 267,328 |
| 2017-09-13 | 2017-09-11 | 1.644 | 156,767 | +8,250 | 0.08% | 257,725 |
| 2017-09-07 | 2017-09-05 | 1.764 | 148,517 | +15,000 | 0.08% | 261,984 |
| 2017-09-06 | 2017-09-04 | 1.668 | 133,517 | +15,000 | 0.07% | 222,706 |
| 2017-09-05 | 2017-09-01 | 1.644 | 118,517 | +2,250 | 0.06% | 194,842 |
| 2017-08-18 | 2017-08-16 | 1.452 | 116,267 | +12,000 | 0.06% | 168,820 |
| 2017-07-21 | 2017-07-19 | 1.668 | 104,267 | -4,500 | 0.06% | 173,917 |
| 2017-07-20 | 2017-07-18 | 1.812 | 108,767 | -36,000 | 0.06% | 197,086 |
| 2017-07-19 | 2017-07-17 | 1.980 | 144,767 | +4,500 | 0.08% | 286,639 |
| 2017-07-18 | 2017-07-14 | 2.544 | 140,267 | +22,500 | 0.07% | 356,839 |
| 2017-07-10 | 2017-07-06 | 2.784 | 117,767 | -7,500 | 0.06% | 327,863 |
| 2017-07-07 | 2017-07-05 | 2.760 | 125,267 | +75,000 | 0.07% | 345,737 |
| 2017-07-06 | 2017-07-04 | 2.712 | 50,267 | +7,500 | 0.03% | 136,324 |
| 2017-07-05 | 2017-07-03 | 2.652 | 42,767 | -3,750 | 0.02% | 113,418 |
| 2017-07-03 | 2017-06-29 | 2.904 | 46,517 | +3,750 | 0.02% | 135,085 |
| 2017-06-30 | 2017-06-28 | 2.640 | 42,767 | +2,250 | 0.02% | 112,905 |
| 2017-06-29 | 2017-06-27 | 3.420 | 40,517 | +23,250 | 0.02% | 138,568 |
| 2017-02-14 | 2017-02-10 | 7.320 | 17,267 | -10,500 | 0.01% | 126,394 |
| 2016-08-15 | 2016-08-11 | 9.480 | 27,767 | -5,250 | 0.01% | 263,231 |
| 2016-08-04 | 2016-08-01 | 8.640 | 33,017 | -750 | 0.02% | 285,267 |
| 2016-07-28 | 2016-07-26 | 8.640 | 33,767 | +5,250 | 0.02% | 291,747 |
| 2016-06-29 | 2016-06-27 | 6.720 | 28,517 | +750 | 0.02% | 191,634 |
| 2016-04-15 | 2016-04-13 | 7.200 | 27,767 | -4,000 | 0.01% | 199,922 |
| 2016-04-08 | 2016-04-06 | 4.500 | 31,767 | +3,750 | 0.02% | 142,951 |
| 2016-04-06 | 2016-04-01 | 7.560 | 28,017 | +18,625 | 0.02% | 211,809 |
| 2016-04-01 | 2016-03-30 | 5.700 | 9,392 | -3,750 | 0.05% | 53,534 |
| 2016-03-31 | 2016-03-29 | 5.940 | 13,142 | +3,750 | 0.07% | 78,063 |
| 2016-03-24 | 2016-03-22 | 4.380 | 9,392 | -3,750 | 0.05% | 41,137 |
| 2016-03-17 | 2016-03-15 | 4.260 | 13,142 | -104 | 0.07% | 55,985 |
| 2016-03-01 | 2016-02-26 | 4.286 | 13,246 | -2,330 | 0.07% | 56,774 |
| 2016-01-13 | 2016-01-11 | 5.756 | 15,576 | -9,798 | 0.07% | 89,651 |
| 2016-01-12 | 2016-01-08 | 6.572 | 25,374 | +2,939 | 0.11% | 166,761 |
| 2015-12-29 | 2015-12-24 | 10.205 | 22,435 | +1,225 | 0.10% | 228,952 |
| 2015-12-28 | 2015-12-22 | 10.164 | 21,210 | +6,124 | 0.09% | 215,585 |
| 2015-10-28 | 2015-10-26 | 11.430 | 15,086 | -343 | 0.07% | 172,429 |
| 2015-10-22 | 2015-10-19 | 12.042 | 15,429 | -391 | 0.07% | 185,797 |
| 2015-10-20 | 2015-10-16 | 12.246 | 15,820 | +734 | 0.07% | 193,734 |
| 2015-10-16 | 2015-10-14 | 10.409 | 15,086 | -490 | 0.07% | 157,034 |
| 2015-10-15 | 2015-10-13 | 10.613 | 15,576 | -489 | 0.07% | 165,313 |
| 2015-08-18 | 2015-08-14 | 10.409 | 16,065 | -1,225 | 0.07% | 167,224 |
| 2015-08-11 | 2015-08-07 | 10.817 | 17,290 | +490 | 0.08% | 187,033 |
| 2015-08-10 | 2015-08-06 | 10.123 | 16,800 | -1,225 | 0.07% | 170,075 |
| 2015-08-05 | 2015-08-03 | 11.226 | 18,025 | +2,449 | 0.08% | 202,342 |
| 2015-07-31 | 2015-07-29 | 12.246 | 15,576 | +1,225 | 0.07% | 190,746 |
| 2015-07-02 | 2015-06-29 | 17.961 | 14,351 | +490 | 0.06% | 257,759 |
| 2015-06-29 | 2015-06-25 | 19.594 | 13,861 | -514 | 0.06% | 271,590 |
| 2015-06-26 | 2015-06-24 | 21.227 | 14,375 | +514 | 0.06% | 305,133 |
| 2015-06-01 | 2015-05-28 | 27.758 | 13,861 | -73 | 0.07% | 384,753 |
| 2015-05-20 | 2015-05-18 | 21.227 | 13,934 | -735 | 0.07% | 295,772 |
| 2015-05-08 | 2015-05-06 | 16.736 | 14,669 | +2,450 | 0.08% | 245,506 |
| 2015-04-21 | 2015-04-17 | 16.532 | 12,219 | -4,900 | 0.06% | 202,008 |
| 2015-04-20 | 2015-04-16 | 16.941 | 17,119 | +735 | 0.09% | 290,005 |
| 2014-10-09 | 2014-10-07 | 16.124 | 16,384 | -490 | 0.09% | 264,177 |
| 2014-10-08 | 2014-10-06 | 15.920 | 16,874 | +490 | 0.09% | 268,634 |
| 2014-09-30 | 2014-09-26 | 16.941 | 16,384 | -1,127 | 0.09% | 277,553 |
| 2014-09-29 | 2014-09-25 | 17.553 | 17,511 | +980 | 0.09% | 307,367 |
| 2014-09-16 | 2014-09-12 | 16.736 | 16,531 | +2,450 | 0.09% | 276,670 |
| 2014-06-30 | 2014-06-26 | 13.879 | 14,081 | -172 | 0.07% | 195,430 |
| 2014-06-03 | 2014-05-29 | 13.471 | 14,253 | -1,151 | 0.08% | 191,999 |
| 2014-05-15 | 2014-05-13 | 13.063 | 15,404 | +1,225 | 0.08% | 201,216 |
| 2014-03-28 | 2014-03-26 | 14.695 | 14,179 | -3,430 | 0.08% | 208,366 |
| 2014-03-06 | 2014-03-04 | 18.982 | 17,609 | -1,470 | 0.09% | 334,246 |
| 2014-02-25 | 2014-02-21 | 18.165 | 19,079 | -269 | 0.10% | 346,572 |
| 2014-02-05 | 2014-01-30 | 22.859 | 19,348 | +269 | 0.10% | 442,285 |
| 2014-01-28 | 2014-01-24 | 18.777 | 19,079 | +3,430 | 0.10% | 358,255 |
| 2014-01-27 | 2014-01-23 | 17.349 | 15,649 | -1,960 | 0.08% | 271,490 |
| 2014-01-24 | 2014-01-22 | 17.961 | 17,609 | +1,960 | 0.09% | 316,276 |
| 2014-01-13 | 2014-01-09 | 16.941 | 15,649 | +1,470 | 0.08% | 265,102 |
| 2013-06-05 | 2013-06-03 | 11.838 | 14,179 | -233 | 0.08% | 167,850 |
| 2013-06-04 | 2013-05-31 | 11.838 | 14,412 | +233 | 0.08% | 170,609 |
| 2013-05-08 | 2013-05-06 | 9.756 | 14,179 | -1,470 | 0.08% | 138,332 |
| 2013-03-22 | 2013-03-20 | 10.409 | 15,649 | -147 | 0.08% | 162,894 |
| 2013-01-23 | 2013-01-21 | 12.042 | 15,796 | +1,470 | 0.08% | 190,216 |
| 2013-01-14 | 2013-01-10 | 9.715 | 14,326 | -98 | 0.08% | 139,181 |
| 2012-12-20 | 2012-12-18 | 8.736 | 14,424 | -245 | 0.08% | 126,002 |
| 2012-11-21 | 2012-11-19 | 9.021 | 14,669 | -490 | 0.08% | 132,334 |
| 2012-10-16 | 2012-10-12 | 9.593 | 15,159 | -588 | 0.08% | 145,418 |
| 2011-02-25 | 2011-02-23 | 13.267 | 15,747 | -2,450 | 0.08% | 208,910 |
| 2010-12-29 | 2010-12-24 | 15.716 | 18,197 | +4,900 | 0.10% | 285,982 |
| 2010-10-19 | 2010-10-15 | 17.349 | 13,297 | -441 | 0.07% | 230,686 |
| 2010-09-21 | 2010-09-17 | 17.757 | 13,738 | -795 | 0.07% | 243,945 |
| 2010-05-26 | 2010-05-24 | 15.308 | 14,533 | -2,205 | 0.08% | 222,467 |
| 2010-05-25 | 2010-05-20 | 14.695 | 16,738 | -245 | 0.09% | 245,971 |
| 2010-01-21 | 2010-01-19 | 22.451 | 16,983 | -2,450 | 0.09% | 381,290 |
| 2010-01-18 | 2010-01-14 | 20.818 | 19,433 | +2,450 | 0.10% | 404,565 |
| 2009-12-18 | 2009-12-16 | 18.777 | 16,983 | -4,900 | 0.09% | 318,897 |
| 2009-12-16 | 2009-12-14 | 18.165 | 21,883 | -49 | 0.12% | 397,508 |
| 2009-12-14 | 2009-12-10 | 18.369 | 21,932 | +4,900 | 0.12% | 402,874 |
| 2009-12-10 | 2009-12-08 | 18.982 | 17,032 | -2,450 | 0.09% | 323,294 |
| 2009-12-08 | 2009-12-04 | 19.594 | 19,482 | -2,450 | 0.10% | 381,727 |
| 2009-12-01 | 2009-11-27 | 17.553 | 21,932 | +4,900 | 0.12% | 384,968 |
| 2009-11-26 | 2009-11-24 | 19.594 | 17,032 | -5,194 | 0.09% | 333,722 |
| 2009-11-24 | 2009-11-20 | 18.369 | 22,226 | -2,449 | 0.12% | 408,275 |
| 2009-11-23 | 2009-11-19 | 17.961 | 24,675 | +2,449 | 0.13% | 443,188 |
| 2009-11-18 | 2009-11-16 | 18.165 | 22,226 | +5,194 | 0.12% | 403,738 |
| 2009-11-10 | 2009-11-06 | 20.818 | 17,032 | -16,022 | 0.09% | 354,580 |
| 2009-08-04 | 2009-07-31 | 15.512 | 33,054 | -3,527 | 0.18% | 512,727 |
| 2009-06-05 | 2009-06-03 | 14.083 | 36,581 | +1,617 | 0.19% | 515,173 |
| 2009-05-13 | 2009-05-11 | 6.735 | 34,964 | +1,225 | 0.19% | 235,496 |
| 2008-05-08 | 2008-05-06 | 13.063 | 33,739 | +2,449 | 0.18% | 440,718 |
| 2008-05-02 | 2008-04-29 | 12.450 | 31,290 | +1,348 | 0.17% | 389,569 |
| 2008-04-25 | 2008-04-23 | 13.063 | 29,942 | +2,449 | 0.16% | 391,119 |
| 2008-04-23 | 2008-04-21 | 12.042 | 27,493 | +956 | 0.15% | 331,072 |
| 2008-01-18 | 2008-01-16 | 13.675 | 26,537 | -245 | 0.14% | 362,890 |
| 2008-01-08 | 2008-01-04 | 16.941 | 26,782 | -147 | 0.14% | 453,701 |
| 2008-01-03 | 2007-12-31 | 17.961 | 26,929 | +7,202 | 0.14% | 483,672 |
| 2008-01-02 | 2007-12-27 | 18.573 | 19,727 | +2,450 | 0.10% | 366,396 |
| 2007-12-17 | 2007-12-13 | 20.818 | 17,277 | -1,225 | 0.09% | 359,681 |
| 2007-12-14 | 2007-12-12 | 21.635 | 18,502 | -11,220 | 0.10% | 400,288 |
| 2007-10-31 | 2007-10-29 | 16.328 | 29,722 | -735 | 0.16% | 485,307 |
| 2007-10-30 | 2007-10-26 | 17.145 | 30,457 | +735 | 0.16% | 522,174 |
| 2007-10-26 | 2007-10-24 | 17.553 | 29,722 | +8,574 | 0.16% | 521,705 |
| 2007-10-25 | 2007-10-23 | 18.777 | 21,148 | +1,421 | 0.11% | 397,105 |
| 2007-10-18 | 2007-10-16 | 19.186 | 19,727 | +795 | 0.10% | 378,475 |
| 2007-09-28 | 2007-09-25 | 19.186 | 18,932 | -73 | 0.10% | 363,223 |
| 2007-08-29 | 2007-08-27 | 20.206 | 19,005 | +2,450 | 0.10% | 384,018 |
| 2007-08-27 | 2007-08-23 | 18.982 | 16,555 | +2,449 | 0.09% | 314,239 |
| 2007-08-09 | 2007-08-07 | 24.492 | 14,106 | +4,900 | 0.08% | 345,488 |
| 2007-08-08 | 2007-08-06 | 26.125 | 9,206 | +245 | 0.05% | 240,508 |
| 2007-08-03 | 2007-08-01 | 28.983 | 8,961 | -1,225 | 0.05% | 259,713 |
| 2007-07-30 | 2007-07-26 | 30.615 | 10,186 | -1,225 | 0.05% | 311,848 |
| 2007-07-25 | 2007-07-23 | 31.024 | 11,411 | +2,450 | 0.06% | 354,010 |
| 2007-07-23 | 2007-07-19 | 33.065 | 8,961 | -1,225 | 0.05% | 296,292 |
| 2007-07-20 | 2007-07-18 | 31.024 | 10,186 | -7,349 | 0.05% | 316,006 |
| 2007-07-18 | 2007-07-16 | 30.207 | 17,535 | -1,225 | 0.09% | 529,683 |
| 2007-06-29 | 2007-06-27 | 30.615 | 18,760 | +4,899 | 0.10% | 574,345 |
| 2007-06-28 | 2007-06-26 | 30.615 | 13,861 | -1,225 | 0.07% | 424,360 |
| 2007-06-27 | 2007-06-25 | 31.024 | 15,086 | -734 | 0.08% | 468,022 |
| 2007-06-26 | 2007-06-22 | 31.432 | 15,820 | 0.08% | 497,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy