History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 87,040 +0 0.03% 36,122
2025-10-13 2025-10-09 0.460 87,040 +0 0.03% 40,038
2025-10-10 2025-10-08 0.465 87,040 +0 0.03% 40,474
2025-10-09 2025-10-06 0.480 87,040 +0 0.03% 41,779
2025-10-08 2025-10-03 0.430 87,040 +0 0.03% 37,427
2025-10-06 2025-10-02 0.445 87,040 +0 0.03% 38,733
2025-10-03 2025-09-30 0.370 87,040 +0 0.03% 32,205
2025-10-02 2025-09-29 0.370 87,040 +0 0.03% 32,205
2025-09-30 2025-09-26 0.370 87,040 +0 0.03% 32,205
2025-09-29 2025-09-25 0.360 87,040 +0 0.03% 31,334
2025-09-26 2025-09-24 0.350 87,040 +0 0.03% 30,464
2025-09-25 2025-09-23 0.395 87,040 +0 0.03% 34,381
2025-09-24 2025-09-22 0.330 87,040 +0 0.03% 28,723
2025-09-23 2025-09-19 0.330 87,040 +0 0.03% 28,723
2025-09-22 2025-09-18 0.340 87,040 +0 0.03% 29,594
2025-09-19 2025-09-17 0.350 87,040 +0 0.03% 30,464
2025-09-18 2025-09-16 0.350 87,040 +0 0.03% 30,464
2025-09-17 2025-09-15 0.340 87,040 +0 0.03% 29,594
2025-09-16 2025-09-12 0.330 87,040 +0 0.03% 28,723
2025-09-15 2025-09-11 0.340 87,040 +0 0.03% 29,594
2025-09-12 2025-09-10 0.355 87,040 +0 0.03% 30,899
2025-09-11 2025-09-09 0.340 87,040 +0 0.03% 29,594
2025-09-10 2025-09-08 0.360 87,040 +0 0.03% 31,334
2025-09-09 2025-09-05 0.380 87,040 +0 0.03% 33,075
2025-09-08 2025-09-04 0.380 87,040 +0 0.03% 33,075
2025-09-05 2025-09-03 0.405 87,040 +0 0.03% 35,251
2025-09-04 2025-09-02 0.395 87,040 +0 0.03% 34,381
2025-09-03 2025-09-01 0.400 87,040 +0 0.03% 34,816
2025-09-02 2025-08-29 0.405 87,040 +0 0.03% 35,251
2025-09-01 2025-08-28 0.420 87,040 -22,500 0.03% 36,557
2025-08-19 2025-08-15 0.415 109,540 -9,000 0.03% 45,459
2025-07-31 2025-07-29 0.410 118,540 +9,000 0.03% 48,601
2025-07-29 2025-07-25 0.495 109,540 -52,500 0.03% 54,222
2025-07-28 2025-07-24 0.465 162,040 -29,250 0.05% 75,349
2025-07-18 2025-07-16 0.290 191,290 +18,000 0.07% 55,474
2025-07-15 2025-07-11 0.300 173,290 -27,000 0.06% 51,987
2025-07-11 2025-07-09 0.192 200,290 +27,000 0.07% 38,456
2025-03-11 2025-03-07 0.247 173,290 -45,000 0.06% 42,803
2024-12-12 2024-12-10 0.184 218,290 -750 0.08% 40,165
2024-10-09 2024-10-07 0.395 219,040 -45,000 0.08% 86,521
2023-10-12 2023-10-10 0.234 264,040 +11,250 0.09% 61,785
2023-09-28 2023-09-26 0.205 252,790 +5,250 0.09% 51,822
2021-05-10 2021-05-06 0.500 247,540 -625 0.13% 123,770
2021-04-26 2021-04-22 0.485 248,165 -4,500 0.13% 120,360
2021-02-22 2021-02-18 0.360 252,665 -313 0.13% 90,959
2021-02-19 2021-02-17 0.380 252,978 -52,500 0.13% 96,132
2021-01-28 2021-01-26 0.218 305,478 -4,500 0.16% 66,594
2021-01-25 2021-01-21 0.211 309,978 -30,875 0.16% 65,405
2020-07-22 2020-07-20 0.295 340,853 -19,500 0.18% 100,552
2020-07-09 2020-07-07 0.330 360,353 -45,000 0.19% 118,916
2020-06-09 2020-06-05 0.220 405,353 +45,000 0.22% 89,178
2020-05-12 2020-05-08 0.240 360,353 -313,500 0.19% 86,485
2020-05-08 2020-05-06 0.230 673,853 -1,500 0.36% 154,986
2020-05-06 2020-05-04 0.228 675,353 -1 0.36% 153,980
2020-04-21 2020-04-17 0.252 675,354 +45,000 0.36% 170,189
2020-04-03 2020-04-01 0.288 630,354 -7,500 0.34% 181,542
2020-04-02 2020-03-31 0.288 637,854 -63,750 0.34% 183,702
2020-03-05 2020-03-03 0.360 701,604 -750 0.37% 252,577
2020-02-26 2020-02-24 0.384 702,354 +22,500 0.37% 269,704
2020-02-14 2020-02-12 0.396 679,854 +750 0.36% 269,222
2020-01-30 2020-01-24 0.420 679,104 -25,500 0.36% 285,224
2020-01-29 2020-01-22 0.444 704,604 -45,750 0.37% 312,844
2020-01-17 2020-01-15 0.432 750,354 -130,500 0.40% 324,153
2020-01-16 2020-01-14 0.444 880,854 -37,500 0.47% 391,099
2020-01-14 2020-01-10 0.444 918,354 -54,000 0.49% 407,749
2020-01-13 2020-01-09 0.432 972,354 -144,750 0.52% 420,057
2020-01-10 2020-01-08 0.444 1,117,104 -4,500 0.59% 495,994
2020-01-09 2020-01-07 0.444 1,121,604 -37,500 0.60% 497,992
2020-01-07 2020-01-03 0.432 1,159,104 -275,250 0.62% 500,733
2019-12-11 2019-12-09 0.456 1,434,354 -625 0.76% 654,065
2019-10-03 2019-09-30 0.552 1,434,979 -15,750 0.76% 792,108
2019-08-23 2019-08-21 0.552 1,450,729 -30,000 0.77% 800,802
2019-08-01 2019-07-30 0.612 1,480,729 -31,500 0.79% 906,206
2019-07-31 2019-07-29 0.624 1,512,229 +30,750 0.80% 943,631
2019-07-23 2019-07-19 0.660 1,481,479 +30,000 0.79% 977,776
2019-07-08 2019-07-04 0.684 1,451,479 -4,500 0.77% 992,812
2019-04-15 2019-04-11 0.816 1,455,979 -8,250 0.77% 1,188,079
2019-04-08 2019-04-03 0.888 1,464,229 -209 0.78% 1,300,235
2019-03-29 2019-03-27 0.900 1,464,438 -15,000 0.78% 1,317,994
2019-03-25 2019-03-21 0.876 1,479,438 -22,500 0.79% 1,295,988
2019-03-21 2019-03-19 0.936 1,501,938 -126,750 0.80% 1,405,814
2019-03-20 2019-03-18 0.912 1,628,688 -37,500 0.87% 1,485,363
2019-03-19 2019-03-15 0.996 1,666,188 -25,500 0.89% 1,659,523
2019-03-18 2019-03-14 0.888 1,691,688 -22,500 0.90% 1,502,219
2019-03-13 2019-03-11 0.852 1,714,188 +750 0.91% 1,460,488
2019-03-11 2019-03-07 0.876 1,713,438 -7,500 0.91% 1,500,972
2019-03-01 2019-02-27 0.936 1,720,938 +7,500 0.92% 1,610,798
2019-02-28 2019-02-26 0.996 1,713,438 -246,750 0.91% 1,706,584
2019-02-27 2019-02-25 0.960 1,960,188 -111,000 1.04% 1,881,780
2019-02-26 2019-02-22 0.756 2,071,188 +15,750 1.10% 1,565,818
2019-02-25 2019-02-21 0.720 2,055,438 +45,000 1.09% 1,479,915
2019-02-22 2019-02-20 0.720 2,010,438 -8,250 1.07% 1,447,515
2019-02-18 2019-02-14 0.672 2,018,688 +8,250 1.07% 1,356,558
2019-01-25 2019-01-23 0.600 2,010,438 +45,000 1.07% 1,206,263
2018-12-12 2018-12-10 0.672 1,965,438 -15,000 1.05% 1,320,774
2018-11-01 2018-10-30 0.672 1,980,438 +15,000 1.05% 1,330,854
2018-10-25 2018-10-23 0.660 1,965,438 -18,000 1.05% 1,297,189
2018-10-08 2018-10-04 0.804 1,983,438 -3,750 1.05% 1,594,684
2018-09-26 2018-09-21 0.816 1,987,188 +7,500 1.06% 1,621,545
2018-09-21 2018-09-19 0.816 1,979,688 +3,750 1.05% 1,615,425
2018-09-14 2018-09-12 0.768 1,975,938 -4,500 1.05% 1,517,520
2018-09-13 2018-09-11 0.804 1,980,438 -20,250 1.05% 1,592,272
2018-09-12 2018-09-10 0.816 2,000,688 -33,750 1.06% 1,632,561
2018-09-11 2018-09-07 0.804 2,034,438 -57,750 1.08% 1,635,688
2018-09-10 2018-09-06 0.840 2,092,188 +59,250 1.11% 1,757,438
2018-09-07 2018-09-05 0.912 2,032,938 +97,500 1.08% 1,854,039
2018-07-05 2018-07-03 0.864 1,935,438 -9,000 1.03% 1,672,218
2018-07-04 2018-06-29 0.900 1,944,438 +69,750 1.03% 1,749,994
2018-06-29 2018-06-27 0.912 1,874,688 +86,250 1.00% 1,709,715
2018-06-20 2018-06-15 1.032 1,788,438 -45,000 0.95% 1,845,668
2018-06-19 2018-06-14 0.972 1,833,438 -9,000 0.98% 1,782,102
2018-06-15 2018-06-13 0.984 1,842,438 +15,000 0.98% 1,812,959
2018-06-01 2018-05-30 0.948 1,827,438 -15,000 0.97% 1,732,411
2018-05-23 2018-05-18 1.008 1,842,438 +15,000 0.98% 1,857,178
2018-05-18 2018-05-16 1.032 1,827,438 -22,500 0.97% 1,885,916
2018-04-26 2018-04-24 0.972 1,849,938 +41,250 0.98% 1,798,140
2018-04-23 2018-04-19 1.008 1,808,688 -377,250 0.96% 1,823,158
2018-04-20 2018-04-18 0.924 2,185,938 -30,000 1.16% 2,019,807
2018-04-19 2018-04-17 0.948 2,215,938 -18,750 1.18% 2,100,709
2018-04-18 2018-04-16 0.948 2,234,688 -30,000 1.19% 2,118,484
2018-04-17 2018-04-13 0.984 2,264,688 -22,500 1.20% 2,228,453
2018-04-16 2018-04-12 0.984 2,287,188 -67,500 1.22% 2,250,593
2018-04-13 2018-04-11 0.996 2,354,688 -156,000 1.25% 2,345,269
2018-04-04 2018-03-29 1.092 2,510,688 -5,250 1.34% 2,741,671
2018-03-19 2018-03-15 1.212 2,515,938 -17,250 1.34% 3,049,317
2018-03-14 2018-03-12 1.260 2,533,188 -4,500 1.35% 3,191,817
2018-03-01 2018-02-27 1.200 2,537,688 -58,500 1.35% 3,045,226
2018-02-28 2018-02-26 1.212 2,596,188 -9,000 1.38% 3,146,580
2018-02-22 2018-02-20 1.164 2,605,188 +21,750 1.39% 3,032,439
2018-02-08 2018-02-06 1.128 2,583,438 -40,500 1.37% 2,914,118
2018-02-02 2018-01-31 1.284 2,623,938 -52,500 1.40% 3,369,136
2018-02-01 2018-01-30 1.320 2,676,438 +52,500 1.42% 3,532,898
2018-01-30 2018-01-26 1.272 2,623,938 +17,250 1.40% 3,337,649
2018-01-24 2018-01-22 1.332 2,606,688 +23,250 1.39% 3,472,108
2018-01-22 2018-01-18 1.368 2,583,438 -22,500 1.37% 3,534,143
2018-01-18 2018-01-16 1.416 2,605,938 +37,500 1.39% 3,690,008
2018-01-12 2018-01-10 1.476 2,568,438 +22,500 1.37% 3,791,014
2018-01-11 2018-01-09 1.464 2,545,938 -23,250 1.35% 3,727,253
2018-01-10 2018-01-08 1.296 2,569,188 +44,250 1.37% 3,329,668
2018-01-09 2018-01-05 1.368 2,524,938 +18,750 1.34% 3,454,115
2018-01-08 2018-01-04 1.488 2,506,188 -29,250 1.33% 3,729,208
2018-01-05 2018-01-03 1.224 2,535,438 +17,250 1.35% 3,103,376
2018-01-03 2017-12-29 1.248 2,518,188 +363,000 1.34% 3,142,699
2018-01-02 2017-12-28 1.140 2,155,188 +54,750 1.15% 2,456,914
2017-12-29 2017-12-27 1.128 2,100,438 +135,750 1.12% 2,369,294
2017-12-28 2017-12-22 1.164 1,964,688 +105,000 1.04% 2,286,897
2017-12-27 2017-12-21 1.224 1,859,688 +3,750 0.99% 2,276,258
2017-12-22 2017-12-20 1.236 1,855,938 +41,250 0.99% 2,293,939
2017-12-21 2017-12-19 1.236 1,814,688 +37,500 0.97% 2,242,954
2017-12-20 2017-12-18 1.164 1,777,188 +68,250 0.95% 2,068,647
2017-12-08 2017-12-06 1.308 1,708,938 -36,750 0.91% 2,235,291
2017-12-07 2017-12-05 1.320 1,745,688 -308,250 0.93% 2,304,308
2017-12-06 2017-12-04 1.320 2,053,938 -240,000 1.09% 2,711,198
2017-12-05 2017-12-01 1.380 2,293,938 -240,000 1.22% 3,165,634
2017-12-04 2017-11-30 1.368 2,533,938 -296,458 1.35% 3,466,427
2017-12-01 2017-11-29 1.404 2,830,396 -238,583 1.51% 3,973,876
2017-11-30 2017-11-28 1.404 3,068,979 -6,000 1.63% 4,308,847
2017-11-21 2017-11-17 1.476 3,074,979 +15,000 1.64% 4,538,669
2017-11-15 2017-11-13 1.500 3,059,979 -16,500 1.63% 4,589,968
2017-11-14 2017-11-10 1.512 3,076,479 -37,500 1.64% 4,651,636
2017-11-13 2017-11-09 1.560 3,113,979 +66,000 1.66% 4,857,807
2017-11-10 2017-11-08 1.476 3,047,979 -146 1.62% 4,498,817
2017-11-08 2017-11-06 1.488 3,048,125 -54,000 1.62% 4,535,610
2017-11-02 2017-10-31 1.524 3,102,125 -7,500 1.65% 4,727,638
2017-10-27 2017-10-25 1.560 3,109,625 +22,500 1.65% 4,851,015
2017-10-23 2017-10-19 1.572 3,087,125 -12,000 1.64% 4,852,960
2017-10-20 2017-10-18 1.596 3,099,125 +4,500 1.65% 4,946,203
2017-10-17 2017-10-13 1.632 3,094,625 +7,500 1.65% 5,050,428
2017-10-12 2017-10-10 1.644 3,087,125 -92,250 1.64% 5,075,233
2017-10-11 2017-10-09 1.692 3,179,375 -13,500 1.69% 5,379,502
2017-10-09 2017-10-04 1.476 3,192,875 -15,000 1.70% 4,712,683
2017-10-04 2017-09-29 1.488 3,207,875 +17,250 1.71% 4,773,318
2017-10-03 2017-09-28 1.488 3,190,625 +76,500 1.70% 4,747,650
2017-09-29 2017-09-27 1.488 3,114,125 +3,000 1.66% 4,633,818
2017-09-25 2017-09-21 1.584 3,111,125 +9,750 1.65% 4,928,022
2017-09-21 2017-09-19 1.644 3,101,375 -7,500 1.65% 5,098,660
2017-09-20 2017-09-18 1.632 3,108,875 +7,500 1.65% 5,073,684
2017-09-19 2017-09-15 1.632 3,101,375 +16,500 1.65% 5,061,444
2017-09-18 2017-09-14 1.656 3,084,875 +45,000 1.64% 5,108,553
2017-09-15 2017-09-13 1.620 3,039,875 +22,500 1.62% 4,924,597
2017-09-12 2017-09-08 1.620 3,017,375 +15,000 1.60% 4,888,147
2017-09-11 2017-09-07 1.620 3,002,375 +16,500 1.60% 4,863,847
2017-09-08 2017-09-06 1.740 2,985,875 -9,750 1.59% 5,195,422
2017-09-07 2017-09-05 1.764 2,995,625 -24,000 1.59% 5,284,282
2017-09-06 2017-09-04 1.668 3,019,625 -67,500 1.61% 5,036,734
2017-09-05 2017-09-01 1.644 3,087,125 -61,500 1.64% 5,075,233
2017-09-04 2017-08-31 1.392 3,148,625 -75,000 1.67% 4,382,886
2017-09-01 2017-08-30 1.404 3,223,625 -52,500 1.71% 4,525,969
2017-08-31 2017-08-29 1.416 3,276,125 +130,500 1.74% 4,638,993
2017-08-30 2017-08-28 1.440 3,145,625 +197,250 1.67% 4,529,700
2017-08-29 2017-08-25 1.332 2,948,375 +500,250 1.57% 3,927,235
2017-08-25 2017-08-22 1.368 2,448,125 +41,250 1.30% 3,349,035
2017-08-24 2017-08-21 1.392 2,406,875 +15,000 1.28% 3,350,370
2017-08-18 2017-08-16 1.452 2,391,875 +13,500 1.27% 3,473,002
2017-08-17 2017-08-15 1.488 2,378,375 +7,500 1.26% 3,539,022
2017-08-15 2017-08-11 1.440 2,370,875 -9,000 1.26% 3,414,060
2017-08-10 2017-08-08 1.656 2,379,875 +23,250 1.27% 3,941,073
2017-08-09 2017-08-07 1.680 2,356,625 +11,250 1.25% 3,959,130
2017-08-04 2017-08-02 1.788 2,345,375 -15,000 1.25% 4,193,530
2017-08-03 2017-08-01 1.716 2,360,375 +15,000 1.26% 4,050,403
2017-08-02 2017-07-31 1.788 2,345,375 -10,500 1.25% 4,193,530
2017-08-01 2017-07-28 1.824 2,355,875 -49,500 1.25% 4,297,116
2017-07-31 2017-07-27 1.908 2,405,375 -14,250 1.28% 4,589,455
2017-07-28 2017-07-26 1.848 2,419,625 -22,500 1.29% 4,471,467
2017-07-27 2017-07-25 1.800 2,442,125 -2,250 1.30% 4,395,825
2017-07-26 2017-07-24 1.740 2,444,375 +15,000 1.30% 4,253,212
2017-07-25 2017-07-21 1.788 2,429,375 -58,500 1.29% 4,343,722
2017-07-24 2017-07-20 1.884 2,487,875 +20,250 1.32% 4,687,156
2017-07-21 2017-07-19 1.668 2,467,625 +196,500 1.31% 4,115,998
2017-07-20 2017-07-18 1.812 2,271,125 +193,500 1.21% 4,115,278
2017-07-19 2017-07-17 1.980 2,077,625 -28,458 1.10% 4,113,697
2017-07-18 2017-07-14 2.544 2,106,083 -9,750 1.12% 5,357,875
2017-07-17 2017-07-13 2.412 2,115,833 +294,750 1.13% 5,103,389
2017-07-14 2017-07-12 2.640 1,821,083 +90,000 0.97% 4,807,659
2017-07-13 2017-07-11 2.940 1,731,083 -105,750 0.92% 5,089,384
2017-07-12 2017-07-10 2.988 1,836,833 -54,750 0.98% 5,488,457
2017-07-10 2017-07-06 2.784 1,891,583 +3,000 1.01% 5,266,167
2017-07-07 2017-07-05 2.760 1,888,583 +18,000 1.00% 5,212,489
2017-07-06 2017-07-04 2.712 1,870,583 -54,000 0.99% 5,073,021
2017-07-05 2017-07-03 2.652 1,924,583 -5,250 1.02% 5,103,994
2017-07-04 2017-06-30 2.820 1,929,833 +60,750 1.03% 5,442,129
2017-07-03 2017-06-29 2.904 1,869,083 +116,250 0.99% 5,427,817
2017-06-30 2017-06-28 2.640 1,752,833 -31,500 0.93% 4,627,479
2017-06-29 2017-06-27 3.420 1,784,333 -174,750 0.95% 6,102,419
2017-06-26 2017-06-22 7.560 1,959,083 -750 1.04% 14,810,667
2017-06-15 2017-06-13 7.440 1,959,833 -2,250 1.04% 14,581,158
2017-06-12 2017-06-08 7.920 1,962,083 +750 1.04% 15,539,697
2017-05-26 2017-05-24 7.920 1,961,333 -9,000 1.04% 15,533,757
2017-05-23 2017-05-19 6.960 1,970,333 +2,250 1.05% 13,713,518
2017-05-05 2017-05-02 6.840 1,968,083 -33,000 1.05% 13,461,688
2017-03-31 2017-03-29 6.960 2,001,083 -8,250 1.06% 13,927,538
2017-03-28 2017-03-24 6.480 2,009,333 +6,750 1.07% 13,020,478
2017-03-23 2017-03-21 6.480 2,002,583 -7,500 1.07% 12,976,738
2017-03-20 2017-03-16 6.960 2,010,083 -7,500 1.07% 13,990,178
2017-03-17 2017-03-15 6.960 2,017,583 +15,000 1.07% 14,042,378
2017-03-01 2017-02-27 6.360 2,002,583 +2,250 1.07% 12,736,428
2017-02-21 2017-02-17 6.600 2,000,333 -2,500 1.06% 13,202,198
2017-02-13 2017-02-09 7.320 2,002,833 -8,250 1.07% 14,660,738
2017-01-13 2017-01-11 7.200 2,011,083 -750 1.07% 14,479,798
2016-12-13 2016-12-09 6.120 2,011,833 +8,250 1.07% 12,312,418
2016-12-01 2016-11-29 6.720 2,003,583 +6,000 1.07% 13,464,078
2016-11-22 2016-11-18 7.080 1,997,583 -7,500 1.06% 14,142,888
2016-11-17 2016-11-15 7.200 2,005,083 -15,000 1.07% 14,436,598
2016-11-16 2016-11-14 7.200 2,020,083 +750 1.07% 14,544,598
2016-10-31 2016-10-27 7.560 2,019,333 -2,250 1.07% 15,266,157
2016-10-26 2016-10-24 7.800 2,021,583 +23,250 1.08% 15,768,347
2016-10-25 2016-10-20 8.040 1,998,333 +2,250 1.06% 16,066,597
2016-10-19 2016-10-17 8.040 1,996,083 -2,250 1.06% 16,048,507
2016-10-18 2016-10-14 8.520 1,998,333 -16,500 1.06% 17,025,797
2016-10-04 2016-09-30 8.160 2,014,833 -4,500 1.07% 16,441,037
2016-10-03 2016-09-29 8.400 2,019,333 +19,500 1.07% 16,962,397
2016-09-12 2016-09-08 8.760 1,999,833 +7,500 1.06% 17,518,537
2016-09-07 2016-09-05 8.520 1,992,333 -625 1.06% 16,974,677
2016-08-23 2016-08-19 8.400 1,992,958 -2,250 1.06% 16,740,847
2016-08-22 2016-08-18 8.400 1,995,208 +2,250 1.06% 16,759,747
2016-08-19 2016-08-17 8.760 1,992,958 -2,250 1.06% 17,458,312
2016-08-18 2016-08-16 8.760 1,995,208 -2,250 1.06% 17,478,022
2016-08-17 2016-08-15 8.880 1,997,458 +4,500 1.06% 17,737,427
2016-08-15 2016-08-11 9.480 1,992,958 -19,500 1.06% 18,893,242
2016-08-12 2016-08-10 9.240 2,012,458 +750 1.07% 18,595,112
2016-08-11 2016-08-09 9.480 2,011,708 -7,500 1.07% 19,070,992
2016-08-10 2016-08-08 9.480 2,019,208 -750 1.07% 19,142,092
2016-08-09 2016-08-05 9.480 2,019,958 +3,750 1.07% 19,149,202
2016-08-08 2016-08-04 9.360 2,016,208 -10,500 1.07% 18,871,707
2016-08-05 2016-08-03 9.600 2,026,708 -4,500 1.08% 19,456,397
2016-08-04 2016-08-01 8.640 2,031,208 -4,500 1.08% 17,549,637
2016-08-03 2016-07-29 8.400 2,035,708 -3,000 1.08% 17,099,947
2016-08-01 2016-07-28 8.760 2,038,708 +4,500 1.08% 17,859,082
2016-07-29 2016-07-27 8.640 2,034,208 -11,250 1.08% 17,575,557
2016-07-28 2016-07-26 8.640 2,045,458 +26,250 1.09% 17,672,757
2016-07-26 2016-07-22 7.920 2,019,208 -6,000 1.07% 15,992,127
2016-07-25 2016-07-21 7.800 2,025,208 +1,890,750 1.08% 15,796,622
2016-07-22 2016-07-20 7.680 134,458 +3,750 0.07% 1,032,637
2016-07-21 2016-07-19 6.720 130,708 -4,500 0.07% 878,358
2016-07-19 2016-07-15 6.840 135,208 +3,750 0.07% 924,823
2016-07-06 2016-07-04 7.200 131,458 +750 0.07% 946,498
2016-07-04 2016-06-29 6.960 130,708 -2,250,000 0.07% 909,728
2016-06-30 2016-06-28 7.080 2,380,708 +2,233,500 1.27% 16,855,413
2016-06-28 2016-06-24 7.200 147,208 -4,500 0.08% 1,059,898
2016-06-23 2016-06-21 7.680 151,708 -3,750 0.08% 1,165,117
2016-06-17 2016-06-15 7.800 155,458 -2,250 0.08% 1,212,572
2016-06-16 2016-06-14 7.560 157,708 -6,000 0.08% 1,192,272
2016-06-14 2016-06-10 7.800 163,708 +4,500 0.09% 1,276,922
2016-06-13 2016-06-08 8.400 159,208 -4,500 0.08% 1,337,347
2016-06-10 2016-06-07 8.280 163,708 +7,500 0.09% 1,355,502
2016-06-08 2016-06-06 8.280 156,208 +2,250 0.08% 1,293,402
2016-06-06 2016-06-02 8.400 153,958 +12,000 0.08% 1,293,247
2016-06-03 2016-06-01 8.760 141,958 -9,750 0.08% 1,243,552
2016-06-02 2016-05-31 8.760 151,708 -12,417 0.08% 1,328,962
2016-06-01 2016-05-30 8.760 164,125 +43,500 0.09% 1,437,735
2016-05-31 2016-05-27 9.000 120,625 -18,000 0.06% 1,085,625
2016-05-30 2016-05-26 8.400 138,625 +3,750 0.07% 1,164,450
2016-05-27 2016-05-25 8.520 134,875 -3,750 0.07% 1,149,135
2016-05-25 2016-05-23 7.680 138,625 -7,500 0.07% 1,064,640
2016-05-24 2016-05-20 7.800 146,125 +7,500 0.08% 1,139,775
2016-05-23 2016-05-19 7.800 138,625 -3,000 0.07% 1,081,275
2016-05-20 2016-05-18 8.040 141,625 +1,500 0.08% 1,138,665
2016-05-19 2016-05-17 8.160 140,125 -15,000 0.07% 1,143,420
2016-05-18 2016-05-16 6.960 155,125 -7,500 0.08% 1,079,670
2016-05-17 2016-05-13 7.200 162,625 +3,000 0.09% 1,170,900
2016-05-16 2016-05-12 7.080 159,625 -7,500 0.08% 1,130,145
2016-05-13 2016-05-11 6.840 167,125 -7,500 0.09% 1,143,135
2016-05-12 2016-05-10 7.200 174,625 +39,000 0.09% 1,257,300
2016-05-09 2016-05-05 6.720 135,625 -7,500 0.07% 911,400
2016-05-03 2016-04-28 7.080 143,125 +7,500 0.08% 1,013,325
2016-04-29 2016-04-27 7.320 135,625 -15,000 0.07% 992,775
2016-04-28 2016-04-26 7.080 150,625 +15,000 0.08% 1,066,425
2016-04-27 2016-04-25 7.080 135,625 -38,250 0.07% 960,225
2016-04-26 2016-04-22 7.200 173,875 +28,500 0.09% 1,251,900
2016-04-25 2016-04-21 7.200 145,375 +2,250 0.08% 1,046,700
2016-04-22 2016-04-20 7.560 143,125 -7,500 0.08% 1,082,025
2016-04-21 2016-04-19 7.560 150,625 +750 0.08% 1,138,725
2016-04-20 2016-04-18 7.680 149,875 -6,000 0.08% 1,151,040
2016-04-19 2016-04-15 6.960 155,875 +15,000 0.08% 1,084,890
2016-04-18 2016-04-14 7.200 140,875 +7,500 0.07% 1,014,300
2016-04-15 2016-04-13 7.200 133,375 -45,417 0.07% 960,300
2016-04-14 2016-04-12 6.240 178,792 +15,000 0.10% 1,115,662
2016-04-12 2016-04-08 4.680 163,792 -750 0.09% 766,547
2016-04-11 2016-04-07 4.740 164,542 -15,000 0.09% 779,929
2016-04-08 2016-04-06 4.500 179,542 +26,250 0.10% 807,939
2016-04-06 2016-04-01 7.560 153,292 +124,313 0.13% 1,158,888
2016-04-01 2016-03-30 5.700 28,979 -15,750 0.15% 165,180
2016-03-31 2016-03-29 5.940 44,729 -3,334 0.23% 265,690
2016-03-30 2016-03-24 4.560 48,063 -6,000 0.25% 219,167
2016-03-29 2016-03-23 4.440 54,063 -520 0.28% 240,040
2016-03-21 2016-03-17 4.260 54,583 -2,084 0.28% 232,524
2016-03-16 2016-03-14 4.500 56,667 -18,708 0.30% 255,001
2016-03-11 2016-03-09 4.560 75,375 -958 0.39% 343,710
2016-03-03 2016-03-01 4.320 76,333 -8,334 0.40% 329,759
2016-03-02 2016-02-29 3.980 84,667 +8,334 0.44% 336,975
2016-03-01 2016-02-26 4.286 76,333 -13,426 0.40% 327,175
2016-01-12 2016-01-08 6.572 89,759 -4,899 0.40% 589,905
2016-01-07 2016-01-05 9.797 94,658 -12,249 0.42% 927,357
2015-12-16 2015-12-14 10.123 106,907 -6,100 0.47% 1,082,272
2015-12-15 2015-12-11 10.083 113,007 -1,911 0.50% 1,139,412
2015-12-14 2015-12-10 10.123 114,918 +8,011 0.51% 1,163,371
2015-11-30 2015-11-26 10.409 106,907 -3,234 0.47% 1,112,820
2015-11-17 2015-11-13 11.226 110,141 +4,900 0.49% 1,236,403
2015-11-16 2015-11-12 11.430 105,241 +3,233 0.47% 1,202,878
2015-11-13 2015-11-11 10.613 102,008 +4,900 0.45% 1,082,645
2015-11-05 2015-11-03 10.613 97,108 +2,450 0.43% 1,030,640
2015-10-22 2015-10-19 12.042 94,658 -16,904 0.42% 1,139,876
2015-10-13 2015-10-09 10.817 111,562 +12,249 0.49% 1,206,815
2015-09-16 2015-09-14 10.123 99,313 -245 0.44% 1,005,394
2015-08-31 2015-08-27 9.389 99,558 -2,107 0.44% 934,722
2015-08-27 2015-08-25 8.817 101,665 +2,107 0.45% 896,404
2015-08-20 2015-08-18 9.960 99,558 +2,450 0.44% 991,618
2015-08-11 2015-08-07 10.817 97,108 -2,450 0.43% 1,050,460
2015-08-06 2015-08-04 9.960 99,558 +9,064 0.44% 991,618
2015-07-31 2015-07-29 12.246 90,494 +2,450 0.40% 1,108,203
2015-07-30 2015-07-28 13.267 88,044 -2,450 0.39% 1,168,050
2015-07-28 2015-07-24 15.104 90,494 +4,900 0.40% 1,366,784
2015-07-24 2015-07-22 14.287 85,594 +1,004 0.38% 1,222,897
2015-07-16 2015-07-14 15.308 84,590 -2,450 0.37% 1,294,878
2015-07-15 2015-07-13 14.695 87,040 -16,364 0.39% 1,279,086
2015-07-14 2015-07-10 13.063 103,404 +13,915 0.46% 1,350,721
2015-07-13 2015-07-09 12.654 89,489 +245 0.40% 1,132,426
2015-07-10 2015-07-08 9.225 89,244 -1,470 0.40% 823,315
2015-07-09 2015-07-07 11.634 90,714 +2,940 0.40% 1,055,353
2015-07-08 2015-07-06 13.675 87,774 +4,728 0.39% 1,200,298
2015-07-07 2015-07-03 16.124 83,046 +1,224 0.37% 1,339,042
2015-07-06 2015-07-02 17.961 81,822 -2,131 0.36% 1,469,607
2015-07-03 2015-06-30 17.961 83,953 +5,904 0.37% 1,507,882
2015-07-02 2015-06-29 17.961 78,049 +1,127 0.35% 1,401,840
2015-06-30 2015-06-26 19.186 76,922 +833 0.34% 1,475,798
2015-06-29 2015-06-25 19.594 76,089 +2,523 0.34% 1,490,876
2015-06-25 2015-06-23 20.818 73,566 -1,960 0.33% 1,531,531
2015-06-24 2015-06-22 21.635 75,526 +980 0.33% 1,633,995
2015-06-23 2015-06-19 23.676 74,546 -1,004 0.33% 1,764,943
2015-06-22 2015-06-18 23.268 75,550 +2,449 0.33% 1,757,874
2015-06-19 2015-06-17 25.309 73,101 +1,005 0.32% 1,850,093
2015-06-17 2015-06-15 25.717 72,096 -5,806 0.32% 1,854,087
2015-06-16 2015-06-12 23.268 77,902 +4,581 0.35% 1,812,600
2015-06-15 2015-06-11 22.043 73,321 +245 0.39% 1,616,220
2015-06-12 2015-06-10 23.676 73,076 -245 0.39% 1,730,140
2015-06-11 2015-06-09 24.084 73,321 +3,675 0.39% 1,765,870
2015-06-09 2015-06-05 26.942 69,646 -735 0.37% 1,876,370
2015-06-08 2015-06-04 27.350 70,381 -6,615 0.37% 1,924,902
2015-06-04 2015-06-02 28.166 76,996 -980 0.41% 2,168,681
2015-06-03 2015-06-01 28.166 77,976 -5,389 0.41% 2,196,284
2015-06-02 2015-05-29 26.533 83,365 -5,144 0.44% 2,211,951
2015-06-01 2015-05-28 27.758 88,509 -1,225 0.47% 2,456,828
2015-05-29 2015-05-27 24.084 89,734 -7,350 0.48% 2,161,163
2015-05-28 2015-05-26 22.043 97,084 +245 0.52% 2,140,030
2015-05-27 2015-05-22 21.635 96,839 +9,799 0.52% 2,095,099
2015-05-26 2015-05-21 20.818 87,040 +490 0.46% 1,812,039
2015-05-20 2015-05-18 21.227 86,550 -5,046 0.46% 1,837,168
2015-05-19 2015-05-15 20.410 91,596 -36,746 0.49% 1,869,498
2015-05-18 2015-05-14 19.594 128,342 +34,443 0.68% 2,514,713
2015-05-15 2015-05-13 17.145 93,899 -2,450 0.50% 1,609,862
2015-05-14 2015-05-12 17.145 96,349 +1,225 0.51% 1,651,867
2015-05-13 2015-05-11 17.961 95,124 +6,125 0.51% 1,708,525
2015-05-12 2015-05-08 16.941 88,999 -735 0.47% 1,507,689
2015-05-11 2015-05-07 16.328 89,734 +735 0.48% 1,465,195
2015-05-07 2015-05-05 17.349 88,999 +4,899 0.47% 1,544,019
2015-05-06 2015-05-04 18.165 84,100 -12,249 0.45% 1,527,687
2015-05-05 2015-04-30 17.553 96,349 +12,249 0.51% 1,691,197
2015-05-04 2015-04-29 18.165 84,100 -5,953 0.45% 1,527,687
2015-04-30 2015-04-28 17.961 90,053 +8,819 0.48% 1,617,444
2015-04-29 2015-04-27 16.736 81,234 -6,124 0.43% 1,359,566
2015-04-28 2015-04-24 16.532 87,358 -4,900 0.46% 1,444,229
2015-04-24 2015-04-22 16.941 92,258 +10,289 0.49% 1,562,898
2015-04-23 2015-04-21 17.145 81,969 +4,900 0.44% 1,405,327
2015-04-22 2015-04-20 16.328 77,069 +4,899 0.41% 1,258,398
2015-04-21 2015-04-17 16.532 72,170 -7,349 0.38% 1,193,137
2015-04-20 2015-04-16 16.941 79,519 +490 0.42% 1,347,093
2015-04-14 2015-04-10 16.736 79,029 -3,675 0.42% 1,322,662
2015-04-01 2015-03-30 14.491 82,704 -6,124 0.44% 1,198,487
2015-03-25 2015-03-23 14.695 88,828 -9,358 0.47% 1,305,362
2015-03-24 2015-03-20 14.491 98,186 +4,459 0.52% 1,422,841
2015-03-23 2015-03-19 15.104 93,727 +4,899 0.50% 1,415,614
2015-02-23 2015-02-16 13.267 88,828 +490 0.47% 1,178,451
2014-12-11 2014-12-09 15.512 88,338 +882 0.47% 1,370,281
2014-12-10 2014-12-08 15.920 87,456 +7,349 0.47% 1,392,300
2014-12-09 2014-12-05 16.736 80,107 -6,712 0.43% 1,340,704
2014-12-08 2014-12-04 17.145 86,819 +4,899 0.46% 1,488,478
2014-12-05 2014-12-03 16.532 81,920 +4,900 0.44% 1,354,327
2014-12-04 2014-12-02 16.532 77,020 -3,675 0.41% 1,273,318
2014-12-02 2014-11-28 16.532 80,695 +980 0.43% 1,334,075
2014-11-28 2014-11-26 15.920 79,715 -2,450 0.42% 1,269,063
2014-11-26 2014-11-24 16.328 82,165 -2,449 0.44% 1,341,607
2014-11-20 2014-11-18 15.920 84,614 +2,449 0.45% 1,347,055
2014-11-19 2014-11-17 15.920 82,165 -2,449 0.44% 1,308,067
2014-11-18 2014-11-14 16.328 84,614 +1,959 0.45% 1,381,595
2014-11-04 2014-10-31 16.328 82,655 -2,449 0.44% 1,349,608
2014-11-03 2014-10-30 16.532 85,104 +2,572 0.45% 1,406,966
2014-10-28 2014-10-24 16.124 82,532 -4,900 0.44% 1,330,754
2014-10-24 2014-10-22 16.124 87,432 -6,124 0.47% 1,409,763
2014-10-21 2014-10-17 16.532 93,556 -3,577 0.50% 1,546,697
2014-10-20 2014-10-16 16.532 97,133 +319 0.52% 1,605,833
2014-10-17 2014-10-15 16.736 96,814 +10,705 0.52% 1,620,319
2014-10-16 2014-10-14 17.553 86,109 -8,574 0.46% 1,511,456
2014-10-14 2014-10-10 16.532 94,683 +4,900 0.50% 1,565,328
2014-10-13 2014-10-09 16.941 89,783 +245 0.48% 1,520,970
2014-10-10 2014-10-08 17.145 89,538 +12,248 0.48% 1,535,095
2014-10-09 2014-10-07 16.124 77,290 +1,225 0.41% 1,246,232
2014-10-03 2014-09-29 15.512 76,065 -1,225 0.40% 1,179,905
2014-09-30 2014-09-26 16.941 77,290 +2,450 0.41% 1,309,332
2014-09-29 2014-09-25 17.553 74,840 -15,923 0.40% 1,313,653
2014-09-26 2014-09-24 18.982 90,763 +13,228 0.48% 1,722,821
2014-09-17 2014-09-15 16.532 77,535 +2,450 0.41% 1,281,832
2014-09-16 2014-09-12 16.736 75,085 -1,788 0.40% 1,256,653
2014-09-15 2014-09-11 15.512 76,873 +1,225 0.41% 1,192,438
2014-09-12 2014-09-10 15.716 75,648 -3,111 0.40% 1,188,876
2014-08-14 2014-08-12 15.512 78,759 +2,449 0.42% 1,221,693
2014-08-08 2014-08-06 15.308 76,310 -2,449 0.41% 1,168,130
2014-08-07 2014-08-05 15.308 78,759 -2,450 0.42% 1,205,619
2014-07-30 2014-07-28 16.124 81,209 -2,450 0.43% 1,309,422
2014-07-29 2014-07-25 16.532 83,659 -1,960 0.45% 1,383,076
2014-07-28 2014-07-24 16.736 85,619 +2,450 0.46% 1,432,955
2014-07-25 2014-07-23 16.736 83,169 +3,920 0.44% 1,391,951
2014-07-24 2014-07-22 16.941 79,249 -7,350 0.42% 1,342,519
2014-07-22 2014-07-18 15.308 86,599 -2,449 0.46% 1,325,631
2014-07-21 2014-07-17 15.308 89,048 +14,208 0.47% 1,363,119
2014-07-17 2014-07-15 15.512 74,840 +2,450 0.40% 1,160,903
2014-07-15 2014-07-11 15.716 72,390 -19,598 0.39% 1,137,674
2014-07-14 2014-07-10 15.716 91,988 +4,899 0.49% 1,445,674
2014-07-11 2014-07-09 14.899 87,089 -1,224 0.46% 1,297,581
2014-07-10 2014-07-08 15.512 88,313 +13,473 0.47% 1,369,893
2014-07-08 2014-07-04 14.491 74,840 -367 0.40% 1,084,528
2014-07-04 2014-07-02 13.879 75,207 -2,450 0.40% 1,043,796
2014-06-26 2014-06-24 13.471 77,657 -4,900 0.41% 1,046,100
2014-06-25 2014-06-23 13.471 82,557 -979 0.44% 1,112,106
2014-06-24 2014-06-20 14.083 83,536 +3,429 0.44% 1,176,444
2014-06-23 2014-06-19 14.695 80,107 -4,409 0.43% 1,177,203
2014-06-04 2014-05-30 13.675 84,516 +1,959 0.45% 1,155,745
2014-05-26 2014-05-22 13.267 82,557 -2,474 0.44% 1,095,256
2014-05-23 2014-05-21 12.858 85,031 +2,474 0.45% 1,093,368
2014-05-14 2014-05-12 12.858 82,557 +4,900 0.44% 1,061,556
2014-04-17 2014-04-15 13.063 77,657 -2,450 0.41% 1,014,400
2014-04-16 2014-04-14 13.879 80,107 -2,450 0.43% 1,111,803
2014-04-11 2014-04-09 14.287 82,557 +2,940 0.44% 1,179,507
2014-04-09 2014-04-07 13.879 79,617 -1,053 0.42% 1,105,002
2014-04-08 2014-04-04 14.287 80,670 +2,450 0.43% 1,152,547
2014-04-03 2014-04-01 15.512 78,220 +1,053 0.42% 1,213,333
2014-04-01 2014-03-28 14.083 77,167 -980 0.41% 1,086,749
2014-03-31 2014-03-27 13.471 78,147 -6,369 0.42% 1,052,700
2014-03-27 2014-03-25 14.899 84,516 -2,450 0.45% 1,259,245
2014-03-24 2014-03-20 16.124 86,966 -4,900 0.46% 1,402,249
2014-03-21 2014-03-19 17.553 91,866 -2,449 0.49% 1,612,507
2014-03-19 2014-03-17 17.757 94,315 +2,449 0.50% 1,674,744
2014-03-18 2014-03-14 17.757 91,866 +2,450 0.49% 1,631,257
2014-03-12 2014-03-10 18.982 89,416 -2,450 0.48% 1,697,253
2014-03-11 2014-03-07 18.982 91,866 +12,249 0.49% 1,743,758
2014-03-10 2014-03-06 18.777 79,617 +4,410 0.42% 1,495,003
2014-03-07 2014-03-05 18.369 75,207 -613 0.40% 1,381,495
2014-03-06 2014-03-04 18.982 75,820 -1,960 0.40% 1,439,180
2014-03-05 2014-03-03 18.165 77,780 -2,449 0.41% 1,412,884
2014-03-04 2014-02-28 17.757 80,229 -980 0.43% 1,424,620
2014-03-03 2014-02-27 17.757 81,209 +2,940 0.43% 1,442,022
2014-02-28 2014-02-26 17.553 78,269 +4,899 0.42% 1,373,842
2014-02-27 2014-02-25 17.961 73,370 -2,450 0.39% 1,317,800
2014-02-26 2014-02-24 18.165 75,820 +2,450 0.40% 1,377,280
2014-02-21 2014-02-19 18.777 73,370 -4,899 0.39% 1,377,700
2014-02-20 2014-02-18 18.982 78,269 +3,674 0.42% 1,485,666
2014-02-19 2014-02-17 19.390 74,595 +1,960 0.40% 1,446,378
2014-02-18 2014-02-14 19.594 72,635 -1,960 0.39% 1,423,199
2014-02-17 2014-02-13 19.186 74,595 -2,205 0.40% 1,431,153
2014-02-14 2014-02-12 18.982 76,800 +1,225 0.41% 1,457,782
2014-02-13 2014-02-11 19.594 75,575 +11,024 0.40% 1,480,805
2014-02-12 2014-02-10 19.798 64,551 -2,450 0.34% 1,277,977
2014-02-11 2014-02-07 19.186 67,001 +3,430 0.36% 1,285,457
2014-02-10 2014-02-06 19.798 63,571 +3,675 0.34% 1,258,575
2014-02-07 2014-02-05 18.777 59,896 +2,449 0.32% 1,124,693
2014-02-06 2014-02-04 21.227 57,447 +1,715 0.31% 1,219,408
2014-02-05 2014-01-30 22.859 55,732 -11,955 0.30% 1,274,005
2014-02-04 2014-01-28 20.410 67,687 +1,960 0.36% 1,381,509
2014-01-29 2014-01-27 18.777 65,727 -49,142 0.35% 1,234,185
2014-01-28 2014-01-24 18.777 114,869 +18,496 0.61% 2,156,945
2014-01-27 2014-01-23 17.349 96,373 +2,450 0.51% 1,671,948
2014-01-24 2014-01-22 17.961 93,923 +10,877 0.50% 1,686,953
2014-01-23 2014-01-21 18.165 83,046 -4,900 0.44% 1,508,541
2014-01-22 2014-01-20 17.961 87,946 +17,148 0.47% 1,579,600
2014-01-21 2014-01-17 17.553 70,798 -2,449 0.38% 1,242,705
2014-01-20 2014-01-16 17.553 73,247 +4,924 0.39% 1,285,691
2014-01-16 2014-01-14 17.757 68,323 -2,450 0.36% 1,213,206
2014-01-15 2014-01-13 17.961 70,773 -2,940 0.38% 1,271,156
2014-01-13 2014-01-09 16.941 73,713 +2,450 0.39% 1,248,736
2014-01-10 2014-01-08 17.349 71,263 -1,470 0.38% 1,236,322
2014-01-09 2014-01-07 18.165 72,733 +1,225 0.39% 1,321,204
2014-01-08 2014-01-06 16.941 71,508 +735 0.38% 1,211,382
2014-01-07 2014-01-03 17.961 70,773 +4,899 0.38% 1,271,156
2014-01-06 2014-01-02 18.573 65,874 +3,675 0.35% 1,223,500
2014-01-03 2013-12-31 18.777 62,199 -2,450 0.33% 1,167,938
2014-01-02 2013-12-27 19.186 64,649 -2,450 0.34% 1,240,333
2013-12-30 2013-12-24 18.573 67,099 -735 0.36% 1,246,252
2013-12-27 2013-12-20 17.961 67,834 -3,674 0.36% 1,218,368
2013-12-23 2013-12-19 18.777 71,508 -5,390 0.38% 1,342,737
2013-12-20 2013-12-18 19.186 76,898 -2,449 0.41% 1,475,337
2013-12-19 2013-12-17 18.777 79,347 +2,449 0.42% 1,489,933
2013-12-18 2013-12-16 18.777 76,898 +12,249 0.41% 1,443,947
2013-12-17 2013-12-13 19.594 64,649 -2,401 0.34% 1,266,723
2013-12-13 2013-12-11 17.757 67,050 +2,450 0.36% 1,190,602
2013-12-12 2013-12-10 18.369 64,600 -20,088 0.34% 1,186,652
2013-12-11 2013-12-09 19.390 84,688 +24,375 0.45% 1,642,079
2013-12-10 2013-12-06 17.961 60,313 -1,225 0.32% 1,083,283
2013-12-09 2013-12-05 17.757 61,538 +9,064 0.33% 1,092,726
2013-12-06 2013-12-04 20.818 52,474 -32,875 0.28% 1,092,428
2013-12-05 2013-12-03 14.287 85,349 -5,390 0.45% 1,219,396
2013-12-04 2013-12-02 14.083 90,739 -4,899 0.48% 1,277,884
2013-12-03 2013-11-29 14.083 95,638 +2,450 0.51% 1,346,877
2013-12-02 2013-11-28 14.695 93,188 +12,934 0.50% 1,369,434
2013-11-29 2013-11-27 14.287 80,254 +490 0.43% 1,146,603
2013-11-25 2013-11-21 14.899 79,764 -3,919 0.42% 1,188,443
2013-11-21 2013-11-19 14.899 83,683 -12,739 0.45% 1,246,834
2013-11-20 2013-11-18 14.491 96,422 +2,450 0.51% 1,397,278
2013-11-19 2013-11-15 15.104 93,972 +23,272 0.50% 1,419,315
2013-11-18 2013-11-14 15.512 70,700 +1,348 0.38% 1,096,684
2013-11-15 2013-11-13 12.450 69,352 +1,959 0.37% 863,450
2013-11-14 2013-11-12 12.246 67,393 -2,449 0.36% 825,305
2013-11-12 2013-11-08 12.654 69,842 +6,614 0.37% 883,806
2013-11-11 2013-11-07 13.675 63,228 +735 0.34% 864,635
2013-11-06 2013-11-04 13.267 62,493 +2,450 0.33% 829,074
2013-11-05 2013-11-01 14.287 60,043 -10,044 0.32% 857,845
2013-11-04 2013-10-31 13.675 70,087 -17,149 0.37% 958,431
2013-11-01 2013-10-30 14.899 87,236 +20,921 0.46% 1,299,772
2013-09-12 2013-09-10 10.205 66,315 +2,940 0.35% 676,753
2013-08-07 2013-08-05 9.838 63,375 -735 0.34% 623,467
2013-07-10 2013-07-08 10.205 64,110 -24 0.34% 654,251
2013-07-09 2013-07-05 10.205 64,134 +245 0.34% 654,496
2013-06-21 2013-06-19 12.450 63,889 -12,249 0.34% 795,434
2013-06-06 2013-06-04 11.226 76,138 +2,450 0.41% 854,698
2013-06-05 2013-06-03 11.838 73,688 -7,350 0.39% 872,315
2013-06-04 2013-05-31 11.838 81,038 +4,900 0.43% 959,324
2013-05-31 2013-05-29 11.226 76,138 -2,450 0.41% 854,698
2013-03-22 2013-03-20 10.409 78,588 +2,450 0.42% 818,041
2013-02-21 2013-02-19 9.593 76,138 -490 0.41% 730,378
2013-01-29 2013-01-25 9.756 76,628 +12,249 0.41% 747,591
2013-01-04 2013-01-02 9.715 64,379 -3,063 0.34% 625,460
2012-12-11 2012-12-07 9.593 67,442 -9,701 0.36% 646,959
2012-11-29 2012-11-27 9.307 77,143 -857 0.41% 717,976
2012-11-20 2012-11-16 9.348 78,000 -735 0.41% 729,136
2012-11-16 2012-11-14 9.389 78,735 -122 0.42% 739,221
2012-11-12 2012-11-08 9.389 78,857 -2,058 0.42% 740,366
2012-11-08 2012-11-06 9.919 80,915 -45,100 0.43% 802,627
2012-10-16 2012-10-12 9.593 126,015 -74 0.67% 1,208,839
2012-09-25 2012-09-21 9.919 126,089 -3,919 0.67% 1,250,725
2012-09-18 2012-09-14 10.409 130,008 +3,772 0.69% 1,353,283
2012-09-17 2012-09-13 10.042 126,236 +23,788 0.67% 1,267,642
2012-09-14 2012-09-12 11.430 102,448 +31,993 0.54% 1,170,954
2012-09-06 2012-09-04 10.123 70,455 +6,076 0.37% 713,250
2012-08-29 2012-08-27 7.960 64,379 -49 0.34% 512,457
2012-06-25 2012-06-21 7.470 64,428 -98 0.34% 481,287
2012-05-21 2012-05-17 7.756 64,526 -490 0.34% 500,457
2012-04-30 2012-04-26 8.940 65,016 -245 0.35% 581,223
2011-12-29 2011-12-23 7.756 65,261 -490 0.35% 506,158
2011-12-14 2011-12-12 7.429 65,751 -2,034 0.35% 488,486
2011-10-12 2011-10-10 7.184 67,785 -9,799 0.36% 486,995
2011-10-03 2011-09-28 8.001 77,584 +2,450 0.41% 620,736
2011-09-27 2011-09-23 9.225 75,134 +735 0.40% 693,144
2011-09-26 2011-09-22 9.389 74,399 -4,899 0.40% 698,511
2011-09-16 2011-09-14 10.409 79,298 -4,900 0.42% 825,431
2011-09-08 2011-09-06 10.409 84,198 -2,205 0.45% 876,436
2011-08-10 2011-08-08 11.022 86,403 +1,274 0.46% 952,294
2011-08-09 2011-08-05 12.654 85,129 -1,127 0.45% 1,077,253
2011-08-01 2011-07-28 12.858 86,256 -2,449 0.46% 1,109,119
2011-06-20 2011-06-16 11.022 88,705 -4,900 0.47% 977,666
2011-06-17 2011-06-15 11.430 93,605 -49 0.50% 1,069,881
2011-06-03 2011-06-01 12.246 93,654 -122 0.50% 1,146,901
2011-05-17 2011-05-13 12.858 93,776 -686 0.50% 1,205,815
2011-05-16 2011-05-12 12.450 94,462 -49 0.50% 1,176,076
2011-05-09 2011-05-05 12.450 94,511 +735 0.50% 1,176,686
2011-04-27 2011-04-21 14.083 93,776 -245 0.50% 1,320,655
2011-04-26 2011-04-20 15.104 94,021 -2,303 0.50% 1,420,055
2010-12-30 2010-12-28 15.308 96,324 +4,899 0.51% 1,474,498
2010-12-29 2010-12-24 15.716 91,425 +2,181 0.49% 1,436,826
2010-12-20 2010-12-16 16.736 89,244 -25 0.47% 1,493,624
2010-12-13 2010-12-09 17.145 89,269 -1,225 0.47% 1,530,483
2010-12-09 2010-12-07 16.124 90,494 -735 0.48% 1,459,135
2010-12-07 2010-12-03 16.124 91,229 -2,449 0.49% 1,470,986
2010-12-06 2010-12-02 15.920 93,678 +2,449 0.50% 1,491,354
2010-12-02 2010-11-30 15.308 91,229 -2,939 0.49% 1,396,505
2010-10-21 2010-10-19 18.165 94,168 +3,674 0.50% 1,710,574
2010-10-20 2010-10-18 17.553 90,494 +3,528 0.48% 1,588,425
2010-10-18 2010-10-14 17.145 86,966 +3,675 0.46% 1,490,999
2010-10-15 2010-10-13 17.349 83,291 -490 0.44% 1,444,992
2010-10-04 2010-09-29 18.165 83,781 -245 0.45% 1,521,893
2010-09-29 2010-09-27 18.777 84,026 -2,450 0.45% 1,577,793
2010-09-24 2010-09-21 18.573 86,476 +2,450 0.46% 1,606,148
2010-09-21 2010-09-17 17.757 84,026 -1,225 0.45% 1,492,043
2010-09-15 2010-09-13 17.349 85,251 -2,254 0.45% 1,478,996
2010-09-14 2010-09-10 17.349 87,505 -1,666 0.47% 1,518,100
2010-09-13 2010-09-09 17.553 89,171 +3,920 0.47% 1,565,203
2010-08-20 2010-08-18 16.941 85,251 +1,225 0.45% 1,444,196
2010-08-16 2010-08-12 16.941 84,026 -1,960 0.45% 1,423,444
2010-08-11 2010-08-09 18.982 85,986 +2,450 0.46% 1,632,147
2010-08-10 2010-08-06 18.777 83,536 -735 0.44% 1,568,592
2010-08-03 2010-07-30 18.369 84,271 -980 0.45% 1,547,993
2010-08-02 2010-07-29 18.369 85,251 +980 0.45% 1,565,995
2010-07-30 2010-07-28 18.777 84,271 -3,308 0.45% 1,582,393
2010-07-27 2010-07-23 16.328 87,579 +2,205 0.47% 1,430,008
2010-07-26 2010-07-22 16.532 85,374 +368 0.45% 1,411,429
2010-07-23 2010-07-21 16.532 85,006 -3,675 0.45% 1,405,345
2010-07-14 2010-07-12 16.328 88,681 +1,176 0.47% 1,448,002
2010-07-08 2010-07-06 16.328 87,505 -1,225 0.47% 1,428,800
2010-07-05 2010-06-30 16.328 88,730 +6,859 0.47% 1,448,802
2010-06-29 2010-06-25 16.532 81,871 -245 0.44% 1,353,517
2010-06-23 2010-06-21 16.328 82,116 +2,965 0.44% 1,340,807
2010-05-19 2010-05-17 16.736 79,151 +2,939 0.42% 1,324,704
2010-05-10 2010-05-06 17.145 76,212 -735 0.41% 1,306,625
2010-05-03 2010-04-29 19.594 76,947 +2,450 0.41% 1,507,688
2010-04-29 2010-04-27 20.206 74,497 -2,450 0.40% 1,505,298
2010-04-28 2010-04-26 20.818 76,947 +2,450 0.41% 1,601,918
2010-04-26 2010-04-22 20.410 74,497 -2,450 0.40% 1,520,503
2010-04-23 2010-04-21 20.410 76,947 +3,675 0.41% 1,570,508
2010-04-21 2010-04-19 20.206 73,272 +1,911 0.39% 1,480,545
2010-04-19 2010-04-15 21.635 71,361 -4,900 0.38% 1,543,886
2010-04-15 2010-04-13 20.818 76,261 -1,225 0.41% 1,587,637
2010-04-12 2010-04-08 21.635 77,486 -2,449 0.41% 1,676,400
2010-04-08 2010-04-01 21.227 79,935 -3,675 0.43% 1,696,754
2010-04-07 2010-03-31 21.635 83,610 +1,225 0.44% 1,808,892
2010-03-30 2010-03-26 21.635 82,385 -46,545 0.44% 1,782,389
2010-03-29 2010-03-25 21.635 128,930 +46,545 0.69% 2,789,384
2010-03-24 2010-03-22 20.410 82,385 -12,249 0.44% 1,681,499
2010-03-23 2010-03-19 20.818 94,634 +1,225 0.50% 1,970,134
2010-03-22 2010-03-18 21.227 93,409 +11,024 0.50% 1,982,762
2010-03-19 2010-03-17 19.594 82,385 -24,498 0.44% 1,614,239
2010-03-18 2010-03-16 19.798 106,883 +23,273 0.57% 2,116,064
2010-03-16 2010-03-12 19.798 83,610 +735 0.44% 1,655,306
2010-03-08 2010-03-04 20.002 82,875 -5,365 0.44% 1,657,670
2010-03-05 2010-03-03 19.798 88,240 -1,984 0.47% 1,746,971
2010-03-03 2010-03-01 19.594 90,224 -2,450 0.48% 1,767,835
2010-03-02 2010-02-26 19.594 92,674 -2,450 0.49% 1,815,840
2010-03-01 2010-02-25 19.594 95,124 +1,225 0.51% 1,863,845
2010-02-25 2010-02-23 20.002 93,899 +3,675 0.50% 1,878,173
2010-02-24 2010-02-22 19.594 90,224 -1,225 0.48% 1,767,835
2010-02-17 2010-02-11 18.573 91,449 +2,450 0.49% 1,698,513
2010-02-10 2010-02-08 17.961 88,999 +2,449 0.47% 1,598,513
2010-02-09 2010-02-05 18.369 86,550 +245 0.46% 1,589,857
2010-02-05 2010-02-03 19.798 86,305 +1,470 0.46% 1,708,662
2010-02-03 2010-02-01 18.777 84,835 +490 0.45% 1,592,984
2010-02-02 2010-01-29 18.573 84,345 +2,450 0.45% 1,566,568
2010-01-29 2010-01-27 19.186 81,895 +2,450 0.44% 1,571,208
2010-01-26 2010-01-22 20.818 79,445 +2,449 0.42% 1,653,923
2010-01-25 2010-01-21 22.043 76,996 +1,225 0.41% 1,697,229
2010-01-22 2010-01-20 22.859 75,771 -1,225 0.40% 1,732,086
2010-01-20 2010-01-18 22.043 76,996 -2,449 0.41% 1,697,229
2010-01-19 2010-01-15 20.206 79,445 +980 0.42% 1,605,278
2010-01-18 2010-01-14 20.818 78,465 +3,429 0.42% 1,633,521
2010-01-15 2010-01-13 19.798 75,036 -1,715 0.40% 1,485,559
2010-01-14 2010-01-12 20.206 76,751 +1,225 0.41% 1,550,843
2010-01-13 2010-01-11 19.186 75,526 -1,225 0.40% 1,449,015
2010-01-12 2010-01-08 19.390 76,751 +1,225 0.41% 1,488,182
2010-01-07 2010-01-05 20.410 75,526 -1,225 0.40% 1,541,505
2010-01-06 2010-01-04 19.798 76,751 -2,449 0.41% 1,519,512
2010-01-05 2009-12-31 18.777 79,200 -7,350 0.42% 1,487,173
2010-01-04 2009-12-29 19.186 86,550 +1,225 0.46% 1,660,517
2009-12-30 2009-12-28 17.349 85,325 -3,674 0.45% 1,480,279
2009-12-29 2009-12-24 17.757 88,999 +3,674 0.47% 1,580,348
2009-12-22 2009-12-18 16.736 85,325 +2,401 0.45% 1,428,034
2009-12-16 2009-12-14 18.165 82,924 +2,450 0.44% 1,506,325
2009-12-10 2009-12-08 18.982 80,474 -1,225 0.43% 1,527,520
2009-12-08 2009-12-04 19.594 81,699 -1,225 0.43% 1,600,798
2009-12-04 2009-12-02 19.186 82,924 -2,450 0.44% 1,590,950
2009-12-03 2009-12-01 18.573 85,374 -4,899 0.45% 1,585,680
2009-12-01 2009-11-27 17.553 90,273 +9,799 0.48% 1,584,546
2009-11-27 2009-11-25 19.186 80,474 +2,450 0.43% 1,543,945
2009-11-26 2009-11-24 19.594 78,024 -14,944 0.42% 1,528,790
2009-11-25 2009-11-23 19.390 92,968 +9,799 0.49% 1,802,626
2009-11-23 2009-11-19 17.961 83,169 -3,675 0.44% 1,493,801
2009-11-20 2009-11-18 18.165 86,844 +3,675 0.46% 1,577,532
2009-11-19 2009-11-17 18.573 83,169 +4,900 0.44% 1,544,726
2009-11-18 2009-11-16 18.165 78,269 -12,788 0.42% 1,421,766
2009-11-16 2009-11-12 19.186 91,057 -11,514 0.48% 1,746,987
2009-11-13 2009-11-11 19.390 102,571 +2,450 0.55% 1,988,825
2009-11-12 2009-11-10 20.002 100,121 -3,675 0.53% 2,002,625
2009-11-10 2009-11-06 20.818 103,796 +1,935 0.55% 2,160,873
2009-11-09 2009-11-05 11.838 101,861 -61 0.54% 1,205,825
2009-10-28 2009-10-23 12.450 101,922 +490 0.54% 1,268,955
2009-10-22 2009-10-20 12.246 101,432 +4,900 0.54% 1,242,152
2009-09-22 2009-09-18 13.063 96,532 -98 0.51% 1,260,955
2009-09-03 2009-09-01 13.063 96,630 -7,350 0.51% 1,262,236
2009-08-28 2009-08-26 14.083 103,980 +4,900 0.55% 1,464,358
2009-08-12 2009-08-10 16.124 99,080 -4,900 0.53% 1,597,576
2009-07-29 2009-07-27 14.083 103,980 +490 0.55% 1,464,358
2009-07-24 2009-07-22 15.512 103,490 -294 0.55% 1,605,316
2009-06-25 2009-06-23 12.450 103,784 -563 0.55% 1,292,137
2009-06-12 2009-06-10 13.879 104,347 -490 0.56% 1,448,229
2009-06-01 2009-05-27 11.022 104,837 -1,470 0.56% 1,155,465
2009-05-13 2009-05-11 6.735 106,307 -2,450 0.57% 716,019
2009-04-21 2009-04-17 6.531 108,757 -122 0.58% 710,323
2009-03-18 2009-03-16 4.245 108,879 +2,450 0.58% 462,228
2009-01-02 2008-12-29 5.103 106,429 -98 0.57% 543,061
2008-12-02 2008-11-28 4.327 106,527 -245 0.57% 460,940
2008-11-19 2008-11-17 5.143 106,772 +4,899 0.57% 549,169
2008-09-01 2008-08-28 8.164 101,873 +490 0.54% 831,702
2008-07-10 2008-07-08 10.205 101,383 +490 0.54% 1,034,627
2008-06-30 2008-06-26 10.817 100,893 +61 0.54% 1,091,404
2008-06-02 2008-05-29 11.838 100,832 +2,940 0.54% 1,193,644
2008-05-15 2008-05-13 12.450 97,892 +74 0.52% 1,218,781
2008-05-08 2008-05-06 13.063 97,818 +24 0.52% 1,277,754
2008-04-17 2008-04-15 14.083 97,794 -490 0.52% 1,377,240
2008-02-20 2008-02-18 12.246 98,284 +490 0.52% 1,203,601
2008-02-14 2008-02-12 12.654 97,794 +4,900 0.52% 1,237,520
2008-02-13 2008-02-11 13.063 92,894 +489 0.49% 1,213,434
2007-12-19 2007-12-17 19.186 92,405 -734 0.49% 1,772,849
2007-12-18 2007-12-14 20.206 93,139 -613 0.50% 1,881,981
2007-12-17 2007-12-13 20.818 93,752 -3,552 0.50% 1,951,772
2007-12-14 2007-12-12 21.635 97,304 +4,655 0.52% 2,105,160
2007-12-13 2007-12-11 18.369 92,649 -1,250 0.49% 1,701,891
2007-12-12 2007-12-10 20.410 93,899 +1,005 0.50% 1,916,503
2007-11-15 2007-11-13 14.083 92,894 -1,372 0.49% 1,308,233
2007-11-14 2007-11-12 14.695 94,266 -5,243 0.50% 1,385,275
2007-11-06 2007-11-02 16.124 99,509 +490 0.53% 1,604,493
2007-11-05 2007-11-01 16.328 99,019 +1,715 0.53% 1,616,803
2007-11-02 2007-10-31 16.532 97,304 -1,225 0.52% 1,608,660
2007-11-01 2007-10-30 16.124 98,529 +1,494 0.52% 1,588,692
2007-10-31 2007-10-29 16.328 97,035 -4,042 0.52% 1,584,407
2007-10-30 2007-10-26 17.145 101,077 +2,058 0.54% 1,732,926
2007-10-29 2007-10-25 16.328 99,019 -2,450 0.53% 1,616,803
2007-10-04 2007-10-02 19.186 101,469 +5,446 0.54% 1,946,748
2007-09-04 2007-08-31 19.186 96,023 -980 0.51% 1,842,263
2007-09-03 2007-08-30 18.777 97,003 -2,449 0.52% 1,821,468
2007-08-31 2007-08-29 18.573 99,452 -1,225 0.53% 1,847,155
2007-08-29 2007-08-27 20.206 100,677 +2,204 0.54% 2,034,295
2007-08-28 2007-08-24 19.186 98,473 +735 0.52% 1,889,268
2007-08-27 2007-08-23 18.982 97,738 +1,593 0.52% 1,855,218
2007-08-24 2007-08-22 20.818 96,145 +735 0.51% 2,001,591
2007-08-22 2007-08-20 20.818 95,410 +1,225 0.51% 1,986,289
2007-08-21 2007-08-17 20.206 94,185 +2,449 0.50% 1,903,117
2007-08-20 2007-08-16 21.227 91,736 -2,449 0.49% 1,947,249
2007-08-10 2007-08-08 24.901 94,185 +2,449 0.50% 2,345,255
2007-08-06 2007-08-02 28.166 91,736 +2,450 0.49% 2,583,850
2007-08-03 2007-08-01 28.983 89,286 +245 0.48% 2,587,737
2007-08-02 2007-07-31 30.207 89,041 +735 0.47% 2,689,677
2007-07-31 2007-07-27 29.391 88,306 +1,225 0.47% 2,595,381
2007-07-30 2007-07-26 30.615 87,081 +735 0.46% 2,666,018
2007-07-25 2007-07-23 31.024 86,346 -3,185 0.46% 2,678,763
2007-07-24 2007-07-20 31.432 89,531 +3,185 0.48% 2,814,120
2007-07-23 2007-07-19 33.065 86,346 -5,390 0.46% 2,854,997
2007-07-20 2007-07-18 31.024 91,736 +5,880 0.49% 2,845,980
2007-07-19 2007-07-17 29.799 85,856 -123 0.46% 2,558,421
2007-07-17 2007-07-13 30.207 85,979 +490 0.46% 2,597,183
2007-07-13 2007-07-11 31.432 85,489 +1,054 0.45% 2,687,073
2007-07-12 2007-07-10 31.024 84,435 -490 0.45% 2,619,477
2007-07-11 2007-07-09 29.799 84,925 +245 0.45% 2,530,678
2007-07-05 2007-07-03 30.207 84,680 +294 0.45% 2,557,944
2007-07-04 2007-06-29 29.799 84,386 +1,420 0.45% 2,514,616
2007-07-03 2007-06-28 31.024 82,966 -980 0.44% 2,573,903
2007-06-29 2007-06-27 30.615 83,946 -24 0.45% 2,570,039
2007-06-26 2007-06-22 31.432 83,970 0.45% 2,639,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top