History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.235 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.234 0 +0
2022-12-21 2022-12-19 0.234 0 +0
2022-12-20 2022-12-16 0.234 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.234 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.216 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.238 0 +0
2022-11-30 2022-11-28 0.238 0 +0
2022-11-29 2022-11-25 0.238 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.219 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.214 0 +0
2022-11-04 2022-11-02 0.214 0 +0
2022-11-03 2022-11-01 0.214 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.225 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.405 0 +0
2022-08-31 2022-08-29 0.405 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.410 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.425 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.405 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.340 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.355 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.420 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.425 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.330 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.405 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.435 0 +0
2021-10-27 2021-10-25 0.435 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.435 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.435 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.490 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.490 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.490 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.470 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.490 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.495 0 +0
2021-07-05 2021-06-30 0.495 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.550 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.435 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.420 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.465 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.460 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.270 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.275 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.355 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.335 0 +0
2021-02-16 2021-02-09 0.242 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.248 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.225 0 +0
2021-01-28 2021-01-26 0.218 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.207 0 +0
2021-01-25 2021-01-21 0.211 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.202 0 +0
2021-01-18 2021-01-14 0.205 0 +0
2021-01-15 2021-01-13 0.205 0 +0
2021-01-14 2021-01-12 0.203 0 +0
2021-01-13 2021-01-11 0.202 0 +0
2021-01-12 2021-01-08 0.204 0 +0
2021-01-11 2021-01-07 0.205 0 +0
2021-01-08 2021-01-06 0.205 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.208 0 +0
2021-01-04 2020-12-29 0.215 0 +0
2020-12-30 2020-12-28 0.202 0 +0
2020-12-29 2020-12-24 0.204 0 +0
2020-12-28 2020-12-22 0.204 0 +0
2020-12-23 2020-12-21 0.208 0 +0
2020-12-22 2020-12-18 0.216 0 +0
2020-12-21 2020-12-17 0.208 0 +0
2020-12-18 2020-12-16 0.208 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.220 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.221 0 +0
2020-12-08 2020-12-04 0.232 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.213 0 +0
2020-12-03 2020-12-01 0.212 0 +0
2020-12-02 2020-11-30 0.203 0 +0
2020-12-01 2020-11-27 0.199 0 +0
2020-11-30 2020-11-26 0.199 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.206 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.202 0 +0
2020-11-17 2020-11-13 0.202 0 +0
2020-11-16 2020-11-12 0.202 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.208 0 +0
2020-11-06 2020-11-04 0.211 0 +0
2020-11-05 2020-11-03 0.211 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.208 0 +0
2020-10-30 2020-10-28 0.212 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.197 0 +0
2020-10-27 2020-10-22 0.196 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.197 0 +0
2020-10-21 2020-10-19 0.197 0 +0
2020-10-20 2020-10-16 0.197 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.210 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.202 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.210 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.206 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.223 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.213 0 +0
2020-09-17 2020-09-15 0.212 0 +0
2020-09-16 2020-09-14 0.208 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.226 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.233 0 +0
2020-09-04 2020-09-02 0.230 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.226 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.226 0 +0
2020-08-27 2020-08-25 0.237 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.243 0 +0
2020-08-24 2020-08-20 0.245 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.246 0 +0
2020-08-19 2020-08-17 0.242 0 +0
2020-08-18 2020-08-14 0.241 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.245 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.275 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.370 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.265 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.229 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.229 0 +0
2020-06-19 2020-06-17 0.217 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.218 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.213 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.213 0 +0
2020-05-28 2020-05-26 0.213 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.223 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.212 0 +0
2020-05-20 2020-05-18 0.233 0 +0
2020-05-19 2020-05-15 0.234 0 +0
2020-05-18 2020-05-14 0.243 0 +0
2020-05-15 2020-05-13 0.243 0 +0
2020-05-14 2020-05-12 0.243 0 +0
2020-05-13 2020-05-11 0.243 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.230 0 +0
2020-05-07 2020-05-05 0.228 0 +0
2020-05-06 2020-05-04 0.228 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.228 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.252 0 +0
2020-04-20 2020-04-16 0.276 0 +0
2020-04-17 2020-04-15 0.264 0 +0
2020-04-16 2020-04-14 0.264 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.288 0 +0
2020-04-08 2020-04-06 0.276 0 +0
2020-04-07 2020-04-03 0.288 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.288 0 +0
2020-04-02 2020-03-31 0.288 0 +0
2020-04-01 2020-03-30 0.288 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.288 0 +0
2020-03-25 2020-03-23 0.276 0 +0
2020-03-24 2020-03-20 0.288 0 +0
2020-03-23 2020-03-19 0.252 0 +0
2020-03-20 2020-03-18 0.276 0 +0
2020-03-19 2020-03-17 0.288 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.324 0 +0
2020-03-13 2020-03-11 0.348 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.336 0 +0
2020-03-10 2020-03-06 0.348 0 +0
2020-03-09 2020-03-05 0.360 0 +0
2020-03-06 2020-03-04 0.372 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.372 0 +0
2020-03-03 2020-02-28 0.372 0 +0
2020-03-02 2020-02-27 0.396 0 +0
2020-02-28 2020-02-26 0.384 0 +0
2020-02-27 2020-02-25 0.396 0 +0
2020-02-26 2020-02-24 0.384 0 +0
2020-02-25 2020-02-21 0.396 0 +0
2020-02-24 2020-02-20 0.396 0 +0
2020-02-21 2020-02-19 0.372 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.408 0 +0
2020-02-17 2020-02-13 0.408 0 +0
2020-02-14 2020-02-12 0.396 0 +0
2020-02-13 2020-02-11 0.396 0 +0
2020-02-12 2020-02-10 0.396 0 +0
2020-02-11 2020-02-07 0.384 0 +0
2020-02-10 2020-02-06 0.396 0 +0
2020-02-07 2020-02-05 0.396 0 +0
2020-02-06 2020-02-04 0.384 0 +0
2020-02-05 2020-02-03 0.396 0 +0
2020-02-04 2020-01-31 0.396 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.420 0 +0
2020-01-29 2020-01-22 0.444 0 +0
2020-01-23 2020-01-21 0.420 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.444 0 +0
2020-01-20 2020-01-16 0.432 0 +0
2020-01-17 2020-01-15 0.432 0 +0
2020-01-16 2020-01-14 0.444 0 +0
2020-01-15 2020-01-13 0.432 0 +0
2020-01-14 2020-01-10 0.444 0 +0
2020-01-13 2020-01-09 0.432 0 +0
2020-01-10 2020-01-08 0.444 0 +0
2020-01-09 2020-01-07 0.444 0 +0
2020-01-08 2020-01-06 0.444 0 +0
2020-01-07 2020-01-03 0.432 0 +0
2020-01-06 2020-01-02 0.456 0 +0
2020-01-03 2019-12-31 0.444 0 +0
2020-01-02 2019-12-27 0.444 0 +0
2019-12-30 2019-12-24 0.444 0 +0
2019-12-27 2019-12-20 0.444 0 +0
2019-12-23 2019-12-19 0.468 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.480 0 +0
2019-12-18 2019-12-16 0.492 0 +0
2019-12-17 2019-12-13 0.456 0 +0
2019-12-16 2019-12-12 0.456 0 +0
2019-12-13 2019-12-11 0.456 0 +0
2019-12-12 2019-12-10 0.480 0 +0
2019-12-11 2019-12-09 0.456 0 +0
2019-12-10 2019-12-06 0.456 0 +0
2019-12-09 2019-12-05 0.456 0 +0
2019-12-06 2019-12-04 0.456 0 +0
2019-12-05 2019-12-03 0.432 0 +0
2019-12-04 2019-12-02 0.432 0 +0
2019-12-03 2019-11-29 0.444 0 +0
2019-12-02 2019-11-28 0.432 0 +0
2019-11-29 2019-11-27 0.444 0 +0
2019-11-28 2019-11-26 0.444 0 +0
2019-11-27 2019-11-25 0.444 0 +0
2019-11-26 2019-11-22 0.444 0 +0
2019-11-25 2019-11-21 0.456 0 +0
2019-11-22 2019-11-20 0.468 0 +0
2019-11-21 2019-11-19 0.468 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.480 0 +0
2019-11-18 2019-11-14 0.480 0 +0
2019-11-15 2019-11-13 0.468 0 +0
2019-11-14 2019-11-12 0.492 0 +0
2019-11-13 2019-11-11 0.492 0 +0
2019-11-12 2019-11-08 0.516 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.492 0 +0
2019-11-07 2019-11-05 0.492 0 +0
2019-11-06 2019-11-04 0.492 0 +0
2019-11-05 2019-11-01 0.504 0 +0
2019-11-04 2019-10-31 0.492 0 +0
2019-11-01 2019-10-30 0.492 0 +0
2019-10-31 2019-10-29 0.528 0 +0
2019-10-30 2019-10-28 0.516 0 +0
2019-10-29 2019-10-25 0.516 0 +0
2019-10-28 2019-10-24 0.516 0 +0
2019-10-25 2019-10-23 0.504 0 +0
2019-10-24 2019-10-22 0.516 0 +0
2019-10-23 2019-10-21 0.504 0 +0
2019-10-22 2019-10-18 0.516 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.528 0 +0
2019-10-16 2019-10-14 0.528 0 +0
2019-10-15 2019-10-11 0.528 0 +0
2019-10-14 2019-10-10 0.516 0 +0
2019-10-11 2019-10-09 0.528 0 +0
2019-10-10 2019-10-08 0.528 0 +0
2019-10-09 2019-10-04 0.528 0 +0
2019-10-08 2019-10-03 0.504 0 +0
2019-10-04 2019-10-02 0.516 0 +0
2019-10-03 2019-09-30 0.552 0 +0
2019-10-02 2019-09-27 0.552 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.552 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.552 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.576 0 +0
2019-09-17 2019-09-13 0.552 0 +0
2019-09-16 2019-09-12 0.552 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.528 0 +0
2019-09-11 2019-09-09 0.528 0 +0
2019-09-10 2019-09-06 0.540 0 +0
2019-09-09 2019-09-05 0.516 0 +0
2019-09-06 2019-09-04 0.528 0 +0
2019-09-05 2019-09-03 0.528 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.552 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.528 0 +0
2019-08-29 2019-08-27 0.552 0 +0
2019-08-28 2019-08-26 0.528 0 +0
2019-08-27 2019-08-23 0.552 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.552 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.552 0 +0
2019-08-20 2019-08-16 0.528 0 +0
2019-08-19 2019-08-15 0.552 0 +0
2019-08-16 2019-08-14 0.528 0 +0
2019-08-15 2019-08-13 0.516 0 +0
2019-08-14 2019-08-12 0.516 0 +0
2019-08-13 2019-08-09 0.552 0 +0
2019-08-12 2019-08-08 0.564 0 +0
2019-08-09 2019-08-07 0.528 0 +0
2019-08-08 2019-08-06 0.528 0 +0
2019-08-07 2019-08-05 0.552 0 +0
2019-08-06 2019-08-02 0.588 0 +0
2019-08-05 2019-08-01 0.564 0 +0
2019-08-02 2019-07-31 0.612 0 +0
2019-08-01 2019-07-30 0.612 0 +0
2019-07-31 2019-07-29 0.624 0 +0
2019-07-30 2019-07-26 0.636 0 +0
2019-07-29 2019-07-25 0.636 0 +0
2019-07-26 2019-07-24 0.612 0 +0
2019-07-25 2019-07-23 0.624 0 +0
2019-07-24 2019-07-22 0.624 0 +0
2019-07-23 2019-07-19 0.660 0 +0
2019-07-22 2019-07-18 0.648 0 +0
2019-07-19 2019-07-17 0.660 0 +0
2019-07-18 2019-07-16 0.660 0 +0
2019-07-17 2019-07-15 0.660 0 +0
2019-07-16 2019-07-12 0.636 0 +0
2019-07-15 2019-07-11 0.648 0 +0
2019-07-12 2019-07-10 0.648 0 +0
2019-07-11 2019-07-09 0.648 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.696 0 +0
2019-07-08 2019-07-04 0.684 0 +0
2019-07-05 2019-07-03 0.648 0 +0
2019-07-04 2019-07-02 0.624 0 +0
2019-07-03 2019-06-28 0.612 0 +0
2019-07-02 2019-06-27 0.636 0 -284,854
2019-03-22 2019-03-20 0.876 284,854 -45,000 0.15% 249,532
2019-03-21 2019-03-19 0.936 329,854 +45,000 0.18% 308,743
2019-03-11 2019-03-07 0.876 284,854 -30,000 0.15% 249,532
2019-03-01 2019-02-27 0.936 314,854 -25,500 0.17% 294,703
2019-02-28 2019-02-26 0.996 340,354 -94,500 0.18% 338,993
2019-02-27 2019-02-25 0.960 434,854 +144,000 0.23% 417,460
2018-07-26 2018-07-24 0.888 290,854 -3,000 0.15% 258,278
2018-05-23 2018-05-18 1.008 293,854 -104 0.16% 296,205
2018-04-12 2018-04-10 1.020 293,958 -1,500 0.16% 299,837
2018-01-11 2018-01-09 1.464 295,458 +750 0.16% 432,551
2017-10-25 2017-10-23 1.560 294,708 -49,500 0.16% 459,744
2017-10-18 2017-10-16 1.596 344,208 +4,500 0.18% 549,356
2017-10-12 2017-10-10 1.644 339,708 +33,000 0.18% 558,480
2017-10-11 2017-10-09 1.692 306,708 +16,500 0.16% 518,950
2017-09-08 2017-09-06 1.740 290,208 -9,000 0.15% 504,962
2017-08-10 2017-08-08 1.656 299,208 -13,500 0.16% 495,488
2017-08-09 2017-08-07 1.680 312,708 -18,000 0.17% 525,349
2017-08-04 2017-08-02 1.788 330,708 -14,250 0.18% 591,306
2017-08-03 2017-08-01 1.716 344,958 +6,000 0.18% 591,948
2017-08-01 2017-07-28 1.824 338,958 -13,500 0.18% 618,259
2017-07-31 2017-07-27 1.908 352,458 +45,000 0.19% 672,490
2017-07-24 2017-07-20 1.884 307,458 +8,250 0.16% 579,251
2017-07-19 2017-07-17 1.980 299,208 +9,750 0.16% 592,432
2017-07-18 2017-07-14 2.544 289,458 -57,000 0.15% 736,381
2017-07-17 2017-07-13 2.412 346,458 +84,000 0.18% 835,657
2017-07-12 2017-07-10 2.988 262,458 -7,500 0.14% 784,225
2017-07-07 2017-07-05 2.760 269,958 +10,500 0.14% 745,084
2017-07-04 2017-06-30 2.820 259,458 +6,000 0.14% 731,672
2017-07-03 2017-06-29 2.904 253,458 +9,750 0.13% 736,042
2017-06-30 2017-06-28 2.640 243,708 +19,500 0.13% 643,389
2017-06-29 2017-06-27 3.420 224,208 -1,392,750 0.12% 766,791
2017-03-06 2017-03-02 7.440 1,616,958 -584 0.86% 12,030,168
2017-03-03 2017-03-01 6.960 1,617,542 -1,500 0.86% 11,258,092
2016-12-09 2016-12-07 6.960 1,619,042 +210,750 0.86% 11,268,532
2016-11-14 2016-11-10 8.280 1,408,292 +8,250 0.75% 11,660,658
2016-10-20 2016-10-18 8.280 1,400,042 +1,383,000 0.74% 11,592,348
2016-07-26 2016-07-22 7.920 17,042 -1,500 0.01% 134,973
2016-06-28 2016-06-24 7.200 18,542 +1,500 0.01% 133,502
2016-05-24 2016-05-20 7.800 17,042 -17,250 0.01% 132,928
2016-05-20 2016-05-18 8.040 34,292 -8,250 0.02% 275,708
2016-05-19 2016-05-17 8.160 42,542 +25,500 0.02% 347,143
2016-04-20 2016-04-18 7.680 17,042 -1,875 0.01% 130,883
2016-04-13 2016-04-11 4.800 18,917 -30,750 0.01% 90,802
2016-04-11 2016-04-07 4.740 49,667 -51,000 0.03% 235,422
2016-04-08 2016-04-06 4.500 100,667 +81,750 0.05% 453,001
2016-04-06 2016-04-01 7.560 18,917 +2,604 0.02% 143,013
2016-03-31 2016-03-29 5.940 16,313 -8,250 0.09% 96,899
2016-03-29 2016-03-23 4.440 24,563 -22,500 0.13% 109,060
2016-03-24 2016-03-22 4.380 47,063 +22,500 0.25% 206,136
2016-03-21 2016-03-17 4.260 24,563 -41 0.13% 104,638
2016-03-18 2016-03-16 4.320 24,604 +8,250 0.13% 106,289
2016-03-01 2016-02-26 4.286 16,354 -4,591 0.09% 70,096
2016-02-18 2016-02-16 4.776 20,945 -2,450 0.09% 100,033
2016-01-13 2016-01-11 5.756 23,395 -3,430 0.10% 134,654
2016-01-12 2016-01-08 6.572 26,825 -4,213 0.12% 176,297
2015-12-14 2015-12-10 10.123 31,038 +735 0.14% 314,213
2015-10-22 2015-10-19 12.042 30,303 +980 0.13% 364,910
2015-08-17 2015-08-13 10.817 29,323 +3,429 0.13% 317,200
2015-07-07 2015-07-03 16.124 25,894 -1,225 0.11% 417,518
2015-07-02 2015-06-29 17.961 27,119 +7,350 0.12% 487,085
2015-06-30 2015-06-26 19.186 19,769 +4,899 0.09% 379,281
2015-06-25 2015-06-23 20.818 14,870 +2,450 0.07% 309,571
2015-06-16 2015-06-12 23.268 12,420 -18,373 0.06% 288,985
2015-06-15 2015-06-11 22.043 30,793 -4,900 0.16% 678,772
2015-06-11 2015-06-09 24.084 35,693 -2,450 0.19% 859,634
2015-06-08 2015-06-04 27.350 38,143 +13,254 0.20% 1,043,201
2015-06-05 2015-06-03 28.983 24,889 +11,244 0.13% 721,347
2015-06-01 2015-05-28 27.758 13,645 -2,450 0.07% 378,757
2015-05-26 2015-05-21 20.818 16,095 +1,225 0.09% 335,073
2015-05-22 2015-05-20 20.818 14,870 +1,225 0.08% 309,571
2015-05-19 2015-05-15 20.410 13,645 -2,450 0.07% 278,498
2015-05-18 2015-05-14 19.594 16,095 +5,880 0.09% 315,363
2015-05-13 2015-05-11 17.961 10,215 +1,224 0.05% 183,472
2015-05-12 2015-05-08 16.941 8,991 -2,498 0.05% 152,312
2015-05-11 2015-05-07 16.328 11,489 -4,900 0.06% 187,595
2015-05-08 2015-05-06 16.736 16,389 +49 0.09% 274,293
2015-05-07 2015-05-05 17.349 16,340 -2,744 0.09% 283,478
2015-05-05 2015-04-30 17.553 19,084 -12,248 0.10% 334,978
2015-05-04 2015-04-29 18.165 31,332 +10,705 0.17% 569,150
2015-04-30 2015-04-28 17.961 20,627 +1,543 0.11% 370,482
2015-04-29 2015-04-27 16.736 19,084 -36,746 0.10% 319,398
2015-04-28 2015-04-24 16.532 55,830 +7,349 0.30% 922,999
2015-04-24 2015-04-22 16.941 48,481 -5,536 0.26% 821,293
2015-04-23 2015-04-21 17.145 54,017 -2,450 0.29% 926,101
2015-04-22 2015-04-20 16.328 56,467 +5,194 0.30% 922,005
2015-04-14 2015-04-10 16.736 51,273 -2,450 0.27% 858,126
2015-03-23 2015-03-19 15.104 53,723 -3,797 0.29% 811,410
2015-03-16 2015-03-12 12.858 57,520 +5,879 0.31% 739,619
2015-03-13 2015-03-11 12.654 51,641 +2,695 0.27% 653,484
2015-03-12 2015-03-10 13.063 48,946 +11,146 0.26% 639,360
2015-03-11 2015-03-09 13.471 37,800 +17,026 0.20% 509,195
2015-01-14 2015-01-12 13.879 20,774 -1,470 0.11% 288,322
2015-01-06 2015-01-02 14.287 22,244 +735 0.12% 317,804
2015-01-05 2014-12-31 13.471 21,509 +613 0.11% 289,743
2014-12-19 2014-12-17 14.491 20,896 +2,449 0.11% 302,810
2014-12-10 2014-12-08 15.920 18,447 +2,450 0.10% 293,676
2014-12-08 2014-12-04 17.145 15,997 -2,450 0.09% 274,262
2014-12-04 2014-12-02 16.532 18,447 -2,449 0.10% 304,971
2014-12-03 2014-12-01 15.920 20,896 -7,350 0.11% 332,664
2014-11-27 2014-11-25 15.920 28,246 +2,450 0.15% 449,676
2014-11-19 2014-11-17 15.920 25,796 -3,209 0.14% 410,672
2014-11-17 2014-11-13 16.124 29,005 +2,450 0.15% 467,680
2014-10-28 2014-10-24 16.124 26,555 +3,086 0.14% 428,176
2014-10-21 2014-10-17 16.532 23,469 +2,450 0.12% 387,997
2014-10-16 2014-10-14 17.553 21,019 -7,349 0.11% 368,943
2014-10-15 2014-10-13 16.328 28,368 +49 0.15% 463,199
2014-10-10 2014-10-08 17.145 28,319 -2,450 0.15% 485,518
2014-10-09 2014-10-07 16.124 30,769 +2,450 0.16% 496,123
2014-10-03 2014-09-29 15.512 28,319 +6,663 0.15% 439,279
2014-09-26 2014-09-24 18.982 21,656 -33,071 0.12% 411,064
2014-09-25 2014-09-23 15.716 54,727 -2,450 0.29% 860,084
2014-09-24 2014-09-22 15.716 57,177 +2,450 0.30% 898,588
2014-09-15 2014-09-11 15.512 54,727 +710 0.29% 848,914
2014-09-12 2014-09-10 15.716 54,017 +2,450 0.29% 848,926
2014-09-11 2014-09-08 14.899 51,567 +3,674 0.27% 768,322
2014-09-08 2014-09-04 14.899 47,893 +1,225 0.25% 713,581
2014-08-19 2014-08-15 15.308 46,668 +1,225 0.25% 714,379
2014-08-05 2014-08-01 15.104 45,443 -1,715 0.24% 686,352
2014-08-01 2014-07-30 15.716 47,158 +2,450 0.25% 741,130
2014-07-31 2014-07-29 15.920 44,708 -2,450 0.24% 711,751
2014-07-24 2014-07-22 16.941 47,158 +5,757 0.25% 798,881
2014-07-23 2014-07-21 16.532 41,401 +17,148 0.22% 684,454
2014-07-17 2014-07-15 15.512 24,253 -857 0.13% 376,208
2014-07-10 2014-07-08 15.512 25,110 -735 0.13% 389,501
2014-07-08 2014-07-04 14.491 25,845 +1,225 0.14% 374,527
2014-07-07 2014-07-03 13.879 24,620 +1,225 0.13% 341,700
2014-06-25 2014-06-23 13.471 23,395 +2,450 0.12% 315,149
2014-06-24 2014-06-20 14.083 20,945 -9,799 0.11% 294,970
2014-06-23 2014-06-19 14.695 30,744 +9,799 0.16% 451,795
2014-03-19 2014-03-17 17.757 20,945 +7,349 0.11% 371,919
2014-03-17 2014-03-13 17.961 13,596 +4,899 0.07% 244,198
2014-03-11 2014-03-07 18.982 8,697 -7,349 0.05% 165,082
2014-03-06 2014-03-04 18.982 16,046 -4,899 0.09% 304,578
2014-03-04 2014-02-28 17.757 20,945 +4,899 0.11% 371,919
2014-02-28 2014-02-26 17.553 16,046 +2,450 0.09% 281,653
2014-02-21 2014-02-19 18.777 13,596 +4,213 0.07% 255,298
2014-02-14 2014-02-12 18.982 9,383 +686 0.05% 178,104
2014-02-07 2014-02-05 18.777 8,697 +1,225 0.05% 163,307
2014-02-05 2014-01-30 22.859 7,472 -2,449 0.04% 170,806
2014-01-28 2014-01-24 18.777 9,921 -1,397 0.05% 186,291
2014-01-24 2014-01-22 17.961 11,318 -3,503 0.06% 203,283
2014-01-07 2014-01-03 17.961 14,821 -4,899 0.08% 266,200
2014-01-03 2013-12-31 18.777 19,720 +4,899 0.10% 370,291
2014-01-02 2013-12-27 19.186 14,821 -2,450 0.08% 284,350
2013-12-30 2013-12-24 18.573 17,271 -4,899 0.09% 320,780
2013-12-19 2013-12-17 18.777 22,170 +2,450 0.12% 416,296
2013-12-17 2013-12-13 19.594 19,720 -2,450 0.10% 386,391
2013-12-16 2013-12-12 18.369 22,170 +2,450 0.12% 407,246
2013-12-11 2013-12-09 19.390 19,720 -2,450 0.10% 382,366
2013-12-10 2013-12-06 17.961 22,170 +2,450 0.12% 398,196
2013-12-09 2013-12-05 17.757 19,720 +3,674 0.10% 350,167
2013-12-06 2013-12-04 20.818 16,046 -11,979 0.09% 334,053
2013-12-02 2013-11-28 14.695 28,025 -2,450 0.15% 411,838
2013-11-20 2013-11-18 14.491 30,475 -3,919 0.16% 441,622
2013-11-19 2013-11-15 15.104 34,394 +2,449 0.18% 519,473
2013-11-18 2013-11-14 15.512 31,945 +1,470 0.17% 495,524
2013-11-14 2013-11-12 12.246 30,475 +2,450 0.16% 373,202
2013-11-12 2013-11-08 12.654 28,025 -2,450 0.15% 354,638
2013-11-04 2013-10-31 13.675 30,475 +2,450 0.16% 416,742
2013-11-01 2013-10-30 14.899 28,025 -24,988 0.15% 417,558
2013-10-31 2013-10-29 11.022 53,013 +28,907 0.28% 584,285
2013-06-21 2013-06-19 12.450 24,106 -6,418 0.13% 300,126
2013-06-20 2013-06-18 11.022 30,524 -2,401 0.16% 336,421
2013-06-14 2013-06-11 11.430 32,925 +8,819 0.18% 376,324
2013-06-11 2013-06-07 11.226 24,106 -2,449 0.13% 270,605
2013-02-28 2013-02-26 9.266 26,555 -2,450 0.14% 246,065
2013-02-20 2013-02-18 9.838 29,005 -490 0.15% 285,344
2013-02-05 2013-02-01 9.919 29,495 +2,450 0.16% 292,572
2013-02-04 2013-01-31 9.838 27,045 -12,249 0.14% 266,062
2013-02-01 2013-01-30 9.797 39,294 -12,249 0.21% 384,960
2013-01-30 2013-01-28 9.756 51,543 -1,200 0.27% 502,859
2013-01-29 2013-01-25 9.756 52,743 -1,225 0.28% 514,566
2013-01-25 2013-01-23 10.817 53,968 -3,699 0.29% 583,795
2013-01-24 2013-01-22 11.430 57,667 -8,819 0.31% 659,119
2013-01-23 2013-01-21 12.042 66,486 +44,340 0.35% 800,628
2012-12-13 2012-12-11 9.185 22,146 -1,592 0.12% 203,402
2012-11-21 2012-11-19 9.021 23,738 +1,592 0.13% 214,148
2012-04-25 2012-04-23 8.491 22,146 -220 0.12% 188,034
2012-04-24 2012-04-20 8.858 22,366 +220 0.12% 198,119
2012-02-29 2012-02-27 9.389 22,146 -12,493 0.12% 207,923
2011-10-25 2011-10-21 8.368 34,639 -4,900 0.18% 289,866
2011-09-20 2011-09-16 10.205 39,539 -3,209 0.21% 403,501
2011-08-29 2011-08-25 10.613 42,748 -24,498 0.23% 453,699
2011-08-02 2011-07-29 13.267 67,246 +6,223 0.36% 892,130
2011-07-26 2011-07-22 12.654 61,023 -4,851 0.32% 772,207
2011-06-09 2011-06-07 12.858 65,874 -2,474 0.35% 847,038
2011-05-19 2011-05-17 13.063 68,348 -24 0.36% 892,800
2011-05-12 2011-05-09 12.450 68,372 +2,449 0.36% 851,249
2011-05-03 2011-04-28 14.287 65,923 +5,635 0.35% 941,854
2011-04-27 2011-04-21 14.083 60,288 +3,601 0.32% 849,041
2011-04-26 2011-04-20 15.104 56,687 +14,698 0.30% 856,177
2011-04-21 2011-04-19 12.246 41,989 -2,449 0.22% 514,204
2011-04-20 2011-04-18 12.450 44,438 -858 0.24% 553,264
2011-04-08 2011-04-06 12.450 45,296 +3,307 0.24% 563,947
2011-03-14 2011-03-10 12.858 41,989 +466 0.22% 539,914
2011-01-21 2011-01-19 15.104 41,523 +2,450 0.22% 627,146
2011-01-07 2011-01-05 15.104 39,073 -12,372 0.21% 590,143
2010-12-22 2010-12-20 16.736 51,445 -49 0.27% 861,005
2010-12-21 2010-12-17 16.328 51,494 -9,799 0.27% 840,805
2010-12-13 2010-12-09 17.145 61,293 -882 0.33% 1,050,845
2010-11-16 2010-11-12 16.328 62,175 -9,039 0.33% 1,015,206
2010-11-11 2010-11-09 17.553 71,214 -4,900 0.38% 1,250,007
2010-10-21 2010-10-19 18.165 76,114 -490 0.40% 1,382,621
2010-10-19 2010-10-15 17.349 76,604 -294 0.41% 1,328,981
2010-10-13 2010-10-11 17.145 76,898 -4,899 0.41% 1,318,387
2010-10-12 2010-10-08 17.553 81,797 +784 0.44% 1,435,768
2010-09-17 2010-09-15 18.777 81,013 +4,899 0.43% 1,521,216
2010-09-13 2010-09-09 17.553 76,114 -808 0.40% 1,336,015
2010-08-19 2010-08-17 16.736 76,922 +808 0.41% 1,287,398
2010-08-02 2010-07-29 18.369 76,114 -220 0.40% 1,398,156
2010-07-30 2010-07-28 18.777 76,334 -5,659 0.41% 1,433,357
2010-07-16 2010-07-14 17.145 81,993 -1,445 0.44% 1,405,738
2010-07-12 2010-07-08 16.124 83,438 +220 0.44% 1,345,363
2010-07-05 2010-06-30 16.328 83,218 +1,543 0.44% 1,358,801
2010-06-08 2010-06-04 15.920 81,675 -490 0.43% 1,300,266
2010-05-20 2010-05-18 16.736 82,165 +4,900 0.44% 1,375,147
2010-05-13 2010-05-11 17.349 77,265 -490 0.41% 1,340,449
2010-05-11 2010-05-07 16.736 77,755 +490 0.41% 1,301,340
2010-05-04 2010-04-30 19.390 77,265 +4,899 0.41% 1,498,149
2010-04-28 2010-04-26 20.818 72,366 +368 0.38% 1,506,549
2010-04-14 2010-04-12 20.818 71,998 +5,022 0.38% 1,498,888
2010-04-07 2010-03-31 21.635 66,976 +7,349 0.36% 1,449,017
2010-04-01 2010-03-30 21.227 59,627 +2,450 0.32% 1,265,682
2010-03-29 2010-03-25 21.635 57,177 -6,859 0.30% 1,237,017
2010-03-23 2010-03-19 20.818 64,036 -245 0.34% 1,333,131
2010-03-22 2010-03-18 21.227 64,281 -2,450 0.34% 1,364,471
2010-03-19 2010-03-17 19.594 66,731 +9,799 0.35% 1,307,517
2010-03-08 2010-03-04 20.002 56,932 -4,900 0.30% 1,138,757
2010-03-04 2010-03-02 19.186 61,832 +4,900 0.33% 1,186,287
2010-03-03 2010-03-01 19.594 56,932 -4,900 0.30% 1,115,517
2010-03-01 2010-02-25 19.594 61,832 -14,502 0.33% 1,211,527
2010-02-25 2010-02-23 20.002 76,334 -14,405 0.41% 1,526,837
2010-02-24 2010-02-22 19.594 90,739 +4,287 0.48% 1,777,926
2010-02-10 2010-02-08 17.961 86,452 +6,051 0.46% 1,552,767
2010-02-02 2010-01-29 18.573 80,401 -2,645 0.43% 1,493,315
2010-01-28 2010-01-26 19.594 83,046 -245 0.44% 1,627,191
2010-01-27 2010-01-25 20.818 83,291 +245 0.44% 1,733,990
2010-01-25 2010-01-21 22.043 83,046 -3,577 0.44% 1,830,589
2010-01-22 2010-01-20 22.859 86,623 +18,373 0.46% 1,980,157
2010-01-21 2010-01-19 22.451 68,250 +2,205 0.36% 1,532,300
2010-01-20 2010-01-18 22.043 66,045 +25,722 0.35% 1,455,835
2010-01-11 2010-01-07 19.594 40,323 -4,899 0.21% 790,083
2010-01-07 2010-01-05 20.410 45,222 +4,899 0.24% 922,993
2009-12-29 2009-12-24 17.757 40,323 -2,450 0.21% 716,012
2009-12-23 2009-12-21 16.532 42,773 -490 0.23% 707,136
2009-12-18 2009-12-16 18.777 43,263 +2,450 0.23% 812,368
2009-12-17 2009-12-15 17.961 40,813 -1,960 0.22% 733,043
2009-12-11 2009-12-09 18.777 42,773 -2,449 0.23% 803,167
2009-12-08 2009-12-04 19.594 45,222 +490 0.24% 886,073
2009-11-30 2009-11-26 18.982 44,732 -735 0.24% 849,082
2009-11-27 2009-11-25 19.186 45,467 -1,225 0.24% 872,314
2009-11-26 2009-11-24 19.594 46,692 +2,695 0.25% 914,876
2009-11-24 2009-11-20 18.369 43,997 +2,449 0.23% 808,191
2009-11-13 2009-11-11 19.390 41,548 +980 0.22% 805,605
2009-11-12 2009-11-10 20.002 40,568 +245 0.22% 811,443
2009-11-11 2009-11-09 19.186 40,323 +735 0.21% 773,623
2009-11-10 2009-11-06 20.818 39,588 +1,715 0.21% 824,161
2009-08-13 2009-08-11 15.920 37,873 -270 0.20% 602,938
2009-08-07 2009-08-05 16.124 38,143 -3,674 0.20% 615,022
2009-08-06 2009-08-04 16.941 41,817 +3,674 0.22% 708,401
2009-07-27 2009-07-23 14.491 38,143 -8,574 0.20% 552,741
2009-07-24 2009-07-22 15.512 46,717 +8,574 0.25% 724,665
2009-06-03 2009-06-01 15.308 38,143 -2,449 0.20% 583,881
2009-05-11 2009-05-07 6.858 40,592 +490 0.22% 278,374
2009-03-26 2009-03-24 4.572 40,102 +2,449 0.21% 183,342
2008-12-05 2008-12-03 5.062 37,653 +5,047 0.20% 190,590
2008-06-02 2008-05-29 11.838 32,606 +24 0.17% 385,988
2008-04-28 2008-04-24 12.654 32,582 -980 0.17% 412,304
2008-03-20 2008-03-18 11.634 33,562 +2,156 0.18% 390,455
2008-01-31 2008-01-29 12.450 31,406 -1,225 0.17% 391,013
2008-01-10 2008-01-08 16.328 32,631 +14,699 0.17% 532,806
2007-12-14 2007-12-12 21.635 17,932 +245 0.10% 387,957
2007-12-11 2007-12-07 13.267 17,687 +49 0.09% 234,648
2007-11-01 2007-10-30 16.124 17,638 +6,026 0.09% 284,397
2007-10-29 2007-10-25 16.328 11,612 +2,548 0.06% 189,603
2007-08-29 2007-08-27 20.206 9,064 +3,675 0.05% 183,149
2007-08-17 2007-08-15 23.268 5,389 -490 0.03% 125,390
2007-07-18 2007-07-16 30.207 5,879 -319 0.03% 177,588
2007-07-12 2007-07-10 31.024 6,198 +319 0.03% 192,284
2007-06-26 2007-06-22 31.432 5,879 0.03% 184,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top