History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,164,802 +0 0.62% 898,393
2025-10-13 2025-10-09 0.460 2,164,802 +0 0.62% 995,809
2025-10-10 2025-10-08 0.465 2,164,802 +0 0.62% 1,006,633
2025-10-09 2025-10-06 0.480 2,164,802 +0 0.62% 1,039,105
2025-10-08 2025-10-03 0.430 2,164,802 +0 0.62% 930,865
2025-10-06 2025-10-02 0.445 2,164,802 +0 0.62% 963,337
2025-10-03 2025-09-30 0.370 2,164,802 +0 0.62% 800,977
2025-10-02 2025-09-29 0.370 2,164,802 +0 0.62% 800,977
2025-09-30 2025-09-26 0.370 2,164,802 +0 0.62% 800,977
2025-09-29 2025-09-25 0.360 2,164,802 +0 0.62% 779,329
2025-09-26 2025-09-24 0.350 2,164,802 +0 0.62% 757,681
2025-09-25 2025-09-23 0.395 2,164,802 +0 0.62% 855,097
2025-09-24 2025-09-22 0.330 2,164,802 +0 0.62% 714,385
2025-09-23 2025-09-19 0.330 2,164,802 +0 0.62% 714,385
2025-09-22 2025-09-18 0.340 2,164,802 +0 0.62% 736,033
2025-09-19 2025-09-17 0.350 2,164,802 +0 0.62% 757,681
2025-09-18 2025-09-16 0.350 2,164,802 +0 0.62% 757,681
2025-09-17 2025-09-15 0.340 2,164,802 +0 0.62% 736,033
2025-09-16 2025-09-12 0.330 2,164,802 +0 0.62% 714,385
2025-09-15 2025-09-11 0.340 2,164,802 +0 0.62% 736,033
2025-09-12 2025-09-10 0.355 2,164,802 +0 0.62% 768,505
2025-09-11 2025-09-09 0.340 2,164,802 +0 0.62% 736,033
2025-09-10 2025-09-08 0.360 2,164,802 +0 0.62% 779,329
2025-09-09 2025-09-05 0.380 2,164,802 +0 0.62% 822,625
2025-09-08 2025-09-04 0.380 2,164,802 +0 0.62% 822,625
2025-09-05 2025-09-03 0.405 2,164,802 +0 0.62% 876,745
2025-09-04 2025-09-02 0.395 2,164,802 +0 0.62% 855,097
2025-09-03 2025-09-01 0.400 2,164,802 +0 0.62% 865,921
2025-09-02 2025-08-29 0.405 2,164,802 +0 0.62% 876,745
2025-09-01 2025-08-28 0.420 2,164,802 +0 0.62% 909,217
2025-08-29 2025-08-27 0.425 2,164,802 +0 0.62% 920,041
2025-08-28 2025-08-26 0.425 2,164,802 +0 0.62% 920,041
2025-08-27 2025-08-25 0.465 2,164,802 +0 0.62% 1,006,633
2025-08-26 2025-08-22 0.405 2,164,802 +0 0.62% 876,745
2025-08-25 2025-08-21 0.425 2,164,802 +0 0.62% 920,041
2025-08-22 2025-08-20 0.420 2,164,802 +0 0.62% 909,217
2025-08-21 2025-08-19 0.435 2,164,802 +0 0.62% 941,689
2025-08-20 2025-08-18 0.430 2,164,802 +0 0.62% 930,865
2025-08-19 2025-08-15 0.415 2,164,802 +0 0.62% 898,393
2025-08-18 2025-08-14 0.415 2,164,802 +0 0.62% 898,393
2025-08-15 2025-08-13 0.405 2,164,802 +0 0.62% 876,745
2025-08-14 2025-08-12 0.395 2,164,802 +0 0.62% 855,097
2025-08-13 2025-08-11 0.395 2,164,802 +0 0.62% 855,097
2025-08-12 2025-08-08 0.400 2,164,802 +0 0.62% 865,921
2025-08-11 2025-08-07 0.405 2,164,802 +0 0.62% 876,745
2025-08-08 2025-08-06 0.375 2,164,802 +0 0.62% 811,801
2025-08-07 2025-08-05 0.390 2,164,802 +0 0.62% 844,273
2025-08-06 2025-08-04 0.395 2,164,802 +0 0.62% 855,097
2025-08-05 2025-08-01 0.385 2,164,802 +0 0.62% 833,449
2025-08-04 2025-07-31 0.390 2,164,802 +0 0.62% 844,273
2025-08-01 2025-07-30 0.400 2,164,802 +0 0.62% 865,921
2025-07-31 2025-07-29 0.410 2,164,802 +0 0.62% 887,569
2025-07-30 2025-07-28 0.405 2,164,802 +0 0.62% 876,745
2025-07-29 2025-07-25 0.495 2,164,802 +0 0.62% 1,071,577
2025-07-28 2025-07-24 0.465 2,164,802 +0 0.62% 1,006,633
2025-07-25 2025-07-23 0.330 2,164,802 +0 0.75% 714,385
2025-07-24 2025-07-22 0.280 2,164,802 +0 0.75% 606,145
2025-07-23 2025-07-21 0.305 2,164,802 +0 0.75% 660,265
2025-07-22 2025-07-18 0.290 2,164,802 +0 0.75% 627,793
2025-07-21 2025-07-17 0.270 2,164,802 +0 0.75% 584,497
2025-07-18 2025-07-16 0.290 2,164,802 +0 0.75% 627,793
2025-07-17 2025-07-15 0.285 2,164,802 +0 0.75% 616,969
2025-07-16 2025-07-14 0.265 2,164,802 +0 0.75% 573,673
2025-07-15 2025-07-11 0.300 2,164,802 +0 0.75% 649,441
2025-07-14 2025-07-10 0.195 2,164,802 +0 0.75% 422,136
2025-07-11 2025-07-09 0.192 2,164,802 +0 0.75% 415,642
2025-07-10 2025-07-08 0.185 2,164,802 +0 0.75% 400,488
2025-07-09 2025-07-07 0.193 2,164,802 +0 0.75% 417,807
2025-07-08 2025-07-04 0.204 2,164,802 +0 0.75% 441,620
2025-07-07 2025-07-03 0.200 2,164,802 +0 0.75% 432,960
2025-07-04 2025-07-02 0.198 2,164,802 +0 0.75% 428,631
2025-07-03 2025-06-30 0.183 2,164,802 +0 0.75% 396,159
2025-07-02 2025-06-27 0.197 2,164,802 +0 0.75% 426,466
2025-06-30 2025-06-26 0.195 2,164,802 +0 0.75% 422,136
2025-06-27 2025-06-25 0.204 2,164,802 +0 0.75% 441,620
2025-06-26 2025-06-24 0.204 2,164,802 +0 0.75% 441,620
2025-06-25 2025-06-23 0.205 2,164,802 +0 0.75% 443,784
2025-06-24 2025-06-20 0.198 2,164,802 +0 0.75% 428,631
2025-06-23 2025-06-19 0.203 2,164,802 +0 0.75% 439,455
2025-06-20 2025-06-18 0.208 2,164,802 +0 0.75% 450,279
2025-06-19 2025-06-17 0.208 2,164,802 +0 0.75% 450,279
2025-06-18 2025-06-16 0.199 2,164,802 +0 0.75% 430,796
2025-06-17 2025-06-13 0.199 2,164,802 +0 0.75% 430,796
2025-06-16 2025-06-12 0.194 2,164,802 +0 0.75% 419,972
2025-06-13 2025-06-11 0.194 2,164,802 +0 0.75% 419,972
2025-06-12 2025-06-10 0.183 2,164,802 +0 0.75% 396,159
2025-06-11 2025-06-09 0.174 2,164,802 +0 0.75% 376,676
2025-06-10 2025-06-06 0.167 2,164,802 -75,000 0.75% 361,522
2025-02-26 2025-02-24 0.233 2,239,802 -24 0.78% 521,874
2025-02-17 2025-02-13 0.210 2,239,826 -3,750 0.78% 470,363
2025-01-27 2025-01-23 0.165 2,243,576 +24 0.78% 370,190
2024-10-14 2024-10-09 0.285 2,243,552 +4,500 0.78% 639,412
2023-09-21 2023-09-19 0.217 2,239,052 -9,000 0.78% 485,874
2022-12-21 2022-12-19 0.234 2,248,052 -75,000 0.78% 526,044
2022-09-19 2022-09-15 0.300 2,323,052 -15,000 0.95% 696,916
2021-12-10 2021-12-08 0.335 2,338,052 -2,500 1.04% 783,247
2021-08-26 2021-08-24 0.490 2,340,552 -68,250 1.04% 1,146,870
2021-08-16 2021-08-12 0.510 2,408,802 -54,000 1.07% 1,228,489
2021-07-19 2021-07-15 0.500 2,462,802 -54,000 1.31% 1,231,401
2021-07-06 2021-07-02 0.495 2,516,802 -198,000 1.34% 1,245,817
2021-06-29 2021-06-25 0.510 2,714,802 -99,000 1.44% 1,384,549
2021-06-21 2021-06-17 0.500 2,813,802 -162,000 1.50% 1,406,901
2021-06-17 2021-06-15 0.500 2,975,802 -99,000 1.58% 1,487,901
2021-06-03 2021-06-01 0.500 3,074,802 -153,000 1.64% 1,537,401
2021-06-01 2021-05-28 0.540 3,227,802 -18,000 1.72% 1,743,013
2021-05-11 2021-05-07 0.495 3,245,802 -99,000 1.73% 1,606,672
2021-04-26 2021-04-22 0.485 3,344,802 -234,000 1.78% 1,622,229
2021-04-21 2021-04-19 0.300 3,578,802 -3,000 1.90% 1,073,641
2020-12-11 2020-12-09 0.230 3,581,802 +297,000 1.90% 823,814
2020-08-11 2020-08-07 0.255 3,284,802 +99,000 1.75% 837,625
2020-07-10 2020-07-08 0.360 3,185,802 -99,000 1.69% 1,146,889
2020-06-26 2020-06-23 0.229 3,284,802 +198,000 1.75% 752,220
2020-06-11 2020-06-09 0.210 3,086,802 -18,000 1.64% 648,228
2020-05-08 2020-05-06 0.230 3,104,802 -33,000 1.65% 714,104
2020-04-20 2020-04-16 0.276 3,137,802 +19,500 1.67% 866,033
2020-01-29 2020-01-22 0.444 3,118,302 +99,750 1.66% 1,384,526
2019-12-18 2019-12-16 0.492 3,018,552 +135,000 1.61% 1,485,128
2019-12-06 2019-12-04 0.456 2,883,552 +165,000 1.53% 1,314,900
2019-09-13 2019-09-11 0.540 2,718,552 -22,500 1.45% 1,468,018
2019-07-29 2019-07-25 0.636 2,741,052 +37,500 1.46% 1,743,309
2019-07-26 2019-07-24 0.612 2,703,552 +91,500 1.44% 1,654,574
2019-06-10 2019-06-05 0.612 2,612,052 +30,000 1.39% 1,598,576
2019-05-30 2019-05-28 0.612 2,582,052 +9,000 1.37% 1,580,216
2019-05-06 2019-05-02 0.732 2,573,052 +30,000 1.37% 1,883,474
2019-03-22 2019-03-20 0.876 2,543,052 +45,000 1.35% 2,227,714
2019-03-12 2019-03-08 0.828 2,498,052 +37,500 1.33% 2,068,387
2019-02-28 2019-02-26 0.996 2,460,552 -148,500 1.31% 2,450,710
2019-02-27 2019-02-25 0.960 2,609,052 -89,250 1.39% 2,504,690
2019-02-26 2019-02-22 0.756 2,698,302 -110,250 1.44% 2,039,916
2019-02-22 2019-02-20 0.720 2,808,552 +22,500 1.49% 2,022,157
2019-02-20 2019-02-18 0.672 2,786,052 +82,500 1.48% 1,872,227
2019-02-15 2019-02-13 0.648 2,703,552 +75,000 1.44% 1,751,902
2018-12-28 2018-12-24 0.636 2,628,552 +149,167 1.40% 1,671,759
2018-11-05 2018-11-01 0.672 2,479,385 +5,833 1.32% 1,666,147
2018-11-02 2018-10-31 0.672 2,473,552 -30,000 1.32% 1,662,227
2018-10-29 2018-10-25 0.672 2,503,552 +125 1.33% 1,682,387
2018-10-18 2018-10-15 0.660 2,503,427 -102,750 1.33% 1,652,262
2018-10-16 2018-10-12 0.672 2,606,177 +37,500 1.39% 1,751,351
2018-10-12 2018-10-10 0.732 2,568,677 +67,500 1.37% 1,880,272
2018-10-08 2018-10-04 0.804 2,501,177 -30,000 1.33% 2,010,946
2018-10-05 2018-10-03 0.816 2,531,177 +208 1.35% 2,065,440
2018-10-04 2018-10-02 0.804 2,530,969 +30,000 1.35% 2,034,899
2018-10-02 2018-09-27 0.804 2,500,969 +82,500 1.33% 2,010,779
2018-09-13 2018-09-11 0.804 2,418,469 +30,000 1.29% 1,944,449
2018-09-12 2018-09-10 0.816 2,388,469 +42 1.27% 1,948,991
2018-09-10 2018-09-06 0.840 2,388,427 -87,750 1.27% 2,006,279
2018-09-07 2018-09-05 0.912 2,476,177 -62,250 1.32% 2,258,273
2018-09-06 2018-09-04 0.744 2,538,427 +9,750 1.35% 1,888,590
2018-08-10 2018-08-08 0.804 2,528,677 -96,000 1.34% 2,033,056
2018-08-02 2018-07-31 0.840 2,624,677 +37,500 1.40% 2,204,729
2018-07-26 2018-07-24 0.888 2,587,177 +82,500 1.38% 2,297,413
2018-07-06 2018-07-04 0.852 2,504,677 -125,250 1.33% 2,133,985
2018-06-20 2018-06-15 1.032 2,629,927 +82,500 1.40% 2,714,085
2018-06-06 2018-06-04 1.020 2,547,427 -2,083 1.35% 2,598,376
2018-04-12 2018-04-10 1.020 2,549,510 +1,666 1.36% 2,600,500
2018-03-14 2018-03-12 1.260 2,547,844 -75,000 1.36% 3,210,283
2018-03-06 2018-03-02 1.164 2,622,844 -15,000 1.39% 3,052,990
2018-02-28 2018-02-26 1.212 2,637,844 +75,000 1.40% 3,197,067
2018-02-26 2018-02-22 1.164 2,562,844 -75,000 1.36% 2,983,150
2018-02-12 2018-02-08 1.164 2,637,844 -7,500 1.40% 3,070,450
2018-02-08 2018-02-06 1.128 2,645,344 -15,000 1.41% 2,983,948
2018-02-07 2018-02-05 1.236 2,660,344 +75,000 1.41% 3,288,185
2018-02-02 2018-01-31 1.284 2,585,344 -7,500 1.38% 3,319,582
2018-01-25 2018-01-23 1.320 2,592,844 -4,166 1.38% 3,422,554
2018-01-23 2018-01-19 1.332 2,597,010 -75,000 1.38% 3,459,217
2018-01-11 2018-01-09 1.464 2,672,010 +15,000 1.42% 3,911,823
2018-01-10 2018-01-08 1.296 2,657,010 -15,000 1.41% 3,443,485
2018-01-09 2018-01-05 1.368 2,672,010 -30,000 1.42% 3,655,310
2018-01-08 2018-01-04 1.488 2,702,010 +67,500 1.44% 4,020,591
2018-01-03 2017-12-29 1.248 2,634,510 +60,000 1.40% 3,287,868
2017-12-21 2017-12-19 1.236 2,574,510 +329,250 1.37% 3,182,094
2017-12-14 2017-12-12 1.164 2,245,260 -209 1.19% 2,613,483
2017-12-13 2017-12-11 1.176 2,245,469 +15,000 1.19% 2,640,672
2017-12-12 2017-12-08 1.236 2,230,469 -82,500 1.19% 2,756,860
2017-12-08 2017-12-06 1.308 2,312,969 -7,500 1.23% 3,025,363
2017-12-06 2017-12-04 1.320 2,320,469 +21,000 1.23% 3,063,019
2017-11-30 2017-11-28 1.404 2,299,469 +75,000 1.22% 3,228,454
2017-11-27 2017-11-23 1.428 2,224,469 -55,500 1.18% 3,176,542
2017-11-24 2017-11-22 1.428 2,279,969 -41 1.21% 3,255,796
2017-11-23 2017-11-21 1.416 2,280,010 +41 1.21% 3,228,494
2017-11-13 2017-11-09 1.560 2,279,969 -10,500 1.21% 3,556,752
2017-11-09 2017-11-07 1.488 2,290,469 +60,000 1.22% 3,408,218
2017-11-01 2017-10-30 1.524 2,230,469 -10,500 1.19% 3,399,235
2017-10-26 2017-10-24 1.548 2,240,969 -15,000 1.19% 3,469,020
2017-10-19 2017-10-17 1.584 2,255,969 +16,500 1.20% 3,573,455
2017-10-13 2017-10-11 1.608 2,239,469 +30,000 1.19% 3,601,066
2017-09-29 2017-09-27 1.488 2,209,469 +7,500 1.18% 3,287,690
2017-09-26 2017-09-22 1.500 2,201,969 -90,000 1.17% 3,302,953
2017-09-22 2017-09-20 1.620 2,291,969 +45,000 1.22% 3,712,990
2017-09-19 2017-09-15 1.632 2,246,969 -6,000 1.20% 3,667,053
2017-09-18 2017-09-14 1.656 2,252,969 -37,500 1.20% 3,730,917
2017-09-14 2017-09-12 1.620 2,290,469 +37,500 1.22% 3,710,560
2017-09-13 2017-09-11 1.644 2,252,969 +22,500 1.20% 3,703,881
2017-09-12 2017-09-08 1.620 2,230,469 +30,000 1.19% 3,613,360
2017-09-07 2017-09-05 1.764 2,200,469 -8,250 1.17% 3,881,627
2017-09-05 2017-09-01 1.644 2,208,719 +105,000 1.17% 3,631,134
2017-08-30 2017-08-28 1.440 2,103,719 -10,500 1.12% 3,029,355
2017-08-29 2017-08-25 1.332 2,114,219 -30,000 1.12% 2,816,140
2017-08-15 2017-08-11 1.440 2,144,219 +7,500 1.14% 3,087,675
2017-08-14 2017-08-10 1.536 2,136,719 -9,000 1.14% 3,282,000
2017-08-11 2017-08-09 1.620 2,145,719 +30,000 1.14% 3,476,065
2017-08-09 2017-08-07 1.680 2,115,719 +15,000 1.13% 3,554,408
2017-08-03 2017-08-01 1.716 2,100,719 -7,500 1.12% 3,604,834
2017-08-01 2017-07-28 1.824 2,108,219 -3,000 1.12% 3,845,391
2017-07-28 2017-07-26 1.848 2,111,219 +15,000 1.12% 3,901,533
2017-07-27 2017-07-25 1.800 2,096,219 -15,000 1.11% 3,773,194
2017-07-25 2017-07-21 1.788 2,111,219 -270,000 1.12% 3,774,860
2017-07-24 2017-07-20 1.884 2,381,219 +925,500 1.27% 4,486,217
2017-07-21 2017-07-19 1.668 1,455,719 +65,250 0.77% 2,428,139
2017-07-20 2017-07-18 1.812 1,390,469 +25,500 0.74% 2,519,530
2017-07-19 2017-07-17 1.980 1,364,969 +41,250 0.73% 2,702,639
2017-07-18 2017-07-14 2.544 1,323,719 +63,750 0.70% 3,367,541
2017-07-17 2017-07-13 2.412 1,259,969 +48,750 0.67% 3,039,045
2017-07-13 2017-07-11 2.940 1,211,219 +8,250 0.64% 3,560,984
2017-07-12 2017-07-10 2.988 1,202,969 -2,250 0.64% 3,594,471
2017-07-11 2017-07-07 2.832 1,205,219 +12,750 0.64% 3,413,180
2017-07-07 2017-07-05 2.760 1,192,469 +750 0.63% 3,291,214
2017-07-06 2017-07-04 2.712 1,191,719 -750 0.63% 3,231,942
2017-07-05 2017-07-03 2.652 1,192,469 -45,000 0.63% 3,162,428
2017-07-04 2017-06-30 2.820 1,237,469 -75,750 0.66% 3,489,663
2017-07-03 2017-06-29 2.904 1,313,219 -27,000 0.70% 3,813,588
2017-06-30 2017-06-28 2.640 1,340,219 +54,750 0.71% 3,538,178
2017-06-29 2017-06-27 3.420 1,285,469 +1,234,500 0.68% 4,396,304
2017-05-25 2017-05-23 7.680 50,969 -4,500 0.03% 391,442
2017-05-24 2017-05-22 7.080 55,469 -243,000 0.03% 392,721
2017-02-06 2017-02-02 6.480 298,469 -208 0.16% 1,934,079
2017-01-26 2017-01-24 6.840 298,677 -2,083 0.16% 2,042,951
2017-01-04 2016-12-30 5.580 300,760 -459 0.16% 1,678,241
2016-12-05 2016-12-01 6.720 301,219 -1,875 0.16% 2,024,192
2016-11-17 2016-11-15 7.200 303,094 +459 0.16% 2,182,277
2016-10-25 2016-10-20 8.040 302,635 -2,500 0.16% 2,433,185
2016-10-06 2016-10-04 8.400 305,135 -3,000 0.16% 2,563,134
2016-09-29 2016-09-27 7.920 308,135 +3,000 0.16% 2,440,429
2016-09-08 2016-09-06 8.280 305,135 -417 0.16% 2,526,518
2016-06-23 2016-06-21 7.680 305,552 -417 0.16% 2,346,639
2016-06-13 2016-06-08 8.400 305,969 -12,000 0.16% 2,570,140
2016-06-10 2016-06-07 8.280 317,969 +3,000 0.17% 2,632,783
2016-06-02 2016-05-31 8.760 314,969 +9,000 0.17% 2,759,128
2016-05-19 2016-05-17 8.160 305,969 -16,500 0.16% 2,496,707
2016-05-12 2016-05-10 7.200 322,469 -14,250 0.17% 2,321,777
2016-05-09 2016-05-05 6.720 336,719 +14,250 0.18% 2,262,752
2016-04-25 2016-04-21 7.200 322,469 +82,500 0.17% 2,321,777
2016-04-21 2016-04-19 7.560 239,969 +834 0.13% 1,814,166
2016-04-20 2016-04-18 7.680 239,135 -2,250 0.13% 1,836,557
2016-04-18 2016-04-14 7.200 241,385 -3,417 0.13% 1,737,972
2016-04-15 2016-04-13 7.200 244,802 -16,000 0.13% 1,762,574
2016-04-14 2016-04-12 6.240 260,802 +164,250 0.14% 1,627,404
2016-04-11 2016-04-07 4.740 96,552 +14,750 0.05% 457,656
2016-04-08 2016-04-06 4.500 81,802 +2,250 0.04% 368,109
2016-04-06 2016-04-01 7.560 79,552 +31,479 0.07% 601,413
2016-04-05 2016-03-31 6.960 48,073 -1,500 0.25% 334,588
2016-03-29 2016-03-23 4.440 49,573 +3,750 0.26% 220,104
2016-03-21 2016-03-17 4.260 45,823 -3,000 0.24% 195,206
2016-03-16 2016-03-14 4.500 48,823 -208 0.25% 219,703
2016-03-14 2016-03-10 4.620 49,031 +3,250 0.26% 226,523
2016-03-08 2016-03-04 4.260 45,781 -2,084 0.24% 195,027
2016-03-01 2016-02-26 4.286 47,865 -11,358 0.25% 205,157
2016-02-11 2016-02-04 4.531 59,223 -490 0.26% 268,344
2016-01-22 2016-01-20 4.123 59,713 -2,939 0.26% 246,189
2016-01-19 2016-01-15 4.286 62,652 -4,410 0.28% 268,536
2016-01-12 2016-01-08 6.572 67,062 -7,349 0.30% 440,738
2015-12-09 2015-12-07 10.083 74,411 -3,675 0.33% 750,261
2015-11-23 2015-11-19 10.409 78,086 -2,449 0.35% 812,815
2015-11-20 2015-11-18 10.409 80,535 +2,449 0.36% 838,307
2015-11-16 2015-11-12 11.430 78,086 -1,225 0.35% 892,503
2015-11-11 2015-11-09 11.022 79,311 -4,899 0.35% 874,129
2015-11-10 2015-11-06 11.226 84,210 +4,899 0.37% 945,311
2015-11-02 2015-10-29 11.226 79,311 +2,450 0.35% 890,317
2015-10-28 2015-10-26 11.430 76,861 -2,450 0.34% 878,502
2015-10-26 2015-10-22 11.430 79,311 -4,899 0.35% 906,504
2015-10-22 2015-10-19 12.042 84,210 -1,470 0.37% 1,014,061
2015-10-20 2015-10-16 12.246 85,680 -8,427 0.38% 1,049,250
2015-10-16 2015-10-14 10.409 94,107 -980 0.42% 979,581
2015-10-14 2015-10-12 10.817 95,087 -1,690 0.42% 1,028,598
2015-10-13 2015-10-09 10.817 96,777 +2,449 0.43% 1,046,879
2015-10-12 2015-10-08 10.817 94,328 -147 0.42% 1,020,387
2015-10-09 2015-10-07 10.817 94,475 +319 0.42% 1,021,977
2015-09-11 2015-09-09 9.593 94,156 -441 0.42% 903,222
2015-08-26 2015-08-24 9.103 94,597 -2,450 0.42% 861,114
2015-08-21 2015-08-19 10.123 97,047 -2,450 0.43% 982,454
2015-08-20 2015-08-18 9.960 99,497 -3,674 0.44% 991,011
2015-08-19 2015-08-17 10.042 103,171 +2,450 0.46% 1,036,027
2015-08-14 2015-08-12 10.409 100,721 -4,900 0.45% 1,048,428
2015-08-13 2015-08-11 10.613 105,621 +2,450 0.47% 1,120,991
2015-08-12 2015-08-10 10.409 103,171 +1,592 0.46% 1,073,931
2015-08-11 2015-08-07 10.817 101,579 +4,900 0.45% 1,098,824
2015-08-07 2015-08-05 10.001 96,679 +2,449 0.43% 966,889
2015-08-05 2015-08-03 11.226 94,230 +4,900 0.42% 1,057,792
2015-07-31 2015-07-29 12.246 89,330 +2,572 0.40% 1,093,949
2015-07-29 2015-07-27 13.675 86,758 -5,879 0.38% 1,186,405
2015-07-28 2015-07-24 15.104 92,637 -4,753 0.41% 1,399,151
2015-07-24 2015-07-22 14.287 97,390 -4,899 0.43% 1,391,428
2015-07-21 2015-07-17 15.104 102,289 -2,450 0.45% 1,544,931
2015-07-20 2015-07-16 14.899 104,739 -2,450 0.46% 1,560,557
2015-07-17 2015-07-15 13.879 107,189 -5,046 0.48% 1,487,673
2015-07-16 2015-07-14 15.308 112,235 -18,569 0.50% 1,718,059
2015-07-14 2015-07-10 13.063 130,804 -2,450 0.58% 1,708,636
2015-07-13 2015-07-09 12.654 133,254 +9,799 0.59% 1,686,244
2015-07-10 2015-07-08 9.225 123,455 -980 0.55% 1,138,926
2015-07-09 2015-07-07 11.634 124,435 -1,764 0.55% 1,447,658
2015-07-08 2015-07-06 13.675 126,199 +2,450 0.56% 1,725,755
2015-07-07 2015-07-03 16.124 123,749 +9,799 0.55% 1,995,342
2015-07-03 2015-06-30 17.961 113,950 +2,450 0.51% 2,046,659
2015-07-02 2015-06-29 17.961 111,500 +2,449 0.49% 2,002,654
2015-06-30 2015-06-26 19.186 109,051 +12,249 0.48% 2,092,213
2015-06-29 2015-06-25 19.594 96,802 +12,396 0.43% 1,896,723
2015-06-26 2015-06-24 21.227 84,406 -2,450 0.37% 1,791,658
2015-06-25 2015-06-23 20.818 86,856 +2,450 0.39% 1,808,208
2015-06-24 2015-06-22 21.635 84,406 +4,409 0.37% 1,826,113
2015-06-19 2015-06-17 25.309 79,997 -196 0.35% 2,024,622
2015-06-18 2015-06-16 24.492 80,193 +2,450 0.36% 1,964,112
2015-06-17 2015-06-15 25.717 77,743 -1,519 0.34% 1,999,311
2015-06-16 2015-06-12 23.268 79,262 +2,940 0.35% 1,844,244
2015-06-12 2015-06-10 23.676 76,322 +3,675 0.41% 1,806,992
2015-06-10 2015-06-08 27.350 72,647 +441 0.39% 1,986,877
2015-06-08 2015-06-04 27.350 72,206 -1,225 0.38% 1,974,816
2015-06-05 2015-06-03 28.983 73,431 +1,127 0.39% 2,128,219
2015-06-04 2015-06-02 28.166 72,304 -9,554 0.38% 2,036,526
2015-06-03 2015-06-01 28.166 81,858 -735 0.44% 2,305,625
2015-06-02 2015-05-29 26.533 82,593 +9,015 0.44% 2,191,468
2015-06-01 2015-05-28 27.758 73,578 -12,739 0.39% 2,042,374
2015-05-29 2015-05-27 24.084 86,317 -4,164 0.46% 2,078,867
2015-05-27 2015-05-22 21.635 90,481 -3,185 0.48% 1,957,545
2015-05-22 2015-05-20 20.818 93,666 -735 0.50% 1,949,982
2015-05-21 2015-05-19 21.227 94,401 -2,940 0.50% 2,003,819
2015-05-20 2015-05-18 21.227 97,341 +24,498 0.52% 2,066,225
2015-05-19 2015-05-15 20.410 72,843 +1,715 0.39% 1,486,744
2015-05-18 2015-05-14 19.594 71,128 -7,595 0.38% 1,393,671
2015-05-15 2015-05-13 17.145 78,723 +735 0.42% 1,349,676
2015-05-13 2015-05-11 17.961 77,988 -8,574 0.41% 1,400,744
2015-05-12 2015-05-08 16.941 86,562 +1,960 0.46% 1,466,405
2015-05-11 2015-05-07 16.328 84,602 -1,225 0.45% 1,381,399
2015-05-07 2015-05-05 17.349 85,827 -2,450 0.46% 1,488,988
2015-05-06 2015-05-04 18.165 88,277 -1,225 0.47% 1,603,563
2015-05-04 2015-04-29 18.165 89,502 -6,124 0.48% 1,625,815
2015-04-30 2015-04-28 17.961 95,626 +8,574 0.51% 1,717,541
2015-04-29 2015-04-27 16.736 87,052 +1,813 0.46% 1,456,938
2015-04-28 2015-04-24 16.532 85,239 -1,813 0.45% 1,409,197
2015-04-27 2015-04-23 16.328 87,052 +12,249 0.46% 1,421,403
2015-04-24 2015-04-22 16.941 74,803 -2,450 0.40% 1,267,201
2015-04-23 2015-04-21 17.145 77,253 +4,900 0.41% 1,324,473
2015-04-21 2015-04-17 16.532 72,353 +2,449 0.38% 1,196,162
2015-04-20 2015-04-16 16.941 69,904 -4,899 0.37% 1,184,210
2015-04-17 2015-04-15 16.124 74,803 +2,450 0.40% 1,206,131
2015-04-16 2015-04-14 16.328 72,353 -1,225 0.38% 1,181,395
2015-04-15 2015-04-13 16.328 73,578 +9,799 0.39% 1,201,397
2015-04-14 2015-04-10 16.736 63,779 +2,450 0.34% 1,067,432
2015-03-26 2015-03-24 14.491 61,329 -7,350 0.33% 888,736
2015-03-25 2015-03-23 14.695 68,679 +7,350 0.37% 1,009,264
2015-03-11 2015-03-09 13.471 61,329 -1,225 0.33% 826,149
2015-03-10 2015-03-06 13.675 62,554 +1,225 0.33% 855,418
2014-12-17 2014-12-15 14.899 61,329 -2,450 0.33% 913,771
2014-12-12 2014-12-10 15.308 63,779 -2,450 0.34% 976,309
2014-12-09 2014-12-05 16.736 66,229 +2,450 0.35% 1,108,436
2014-12-08 2014-12-04 17.145 63,779 -2,940 0.34% 1,093,466
2014-12-02 2014-11-28 16.532 66,719 -4,409 0.35% 1,103,019
2014-11-28 2014-11-26 15.920 71,128 -2,450 0.38% 1,132,358
2014-11-26 2014-11-24 16.328 73,578 -2,450 0.39% 1,201,397
2014-11-24 2014-11-20 16.124 76,028 -980 0.40% 1,225,883
2014-11-05 2014-11-03 16.328 77,008 -4,899 0.41% 1,257,402
2014-10-27 2014-10-23 16.328 81,907 -2,450 0.44% 1,337,394
2014-10-24 2014-10-22 16.124 84,357 +4,899 0.45% 1,360,181
2014-10-22 2014-10-20 16.124 79,458 +2,450 0.42% 1,281,189
2014-10-21 2014-10-17 16.532 77,008 +2,450 0.41% 1,273,120
2014-10-16 2014-10-14 17.553 74,558 +980 0.40% 1,308,703
2014-10-15 2014-10-13 16.328 73,578 -2,450 0.39% 1,201,397
2014-10-13 2014-10-09 16.941 76,028 +6,369 0.40% 1,287,953
2014-10-10 2014-10-08 17.145 69,659 +2,450 0.37% 1,194,277
2014-10-08 2014-10-06 15.920 67,209 -2,450 0.36% 1,069,967
2014-10-06 2014-09-30 15.104 69,659 +2,450 0.37% 1,052,101
2014-09-30 2014-09-26 16.941 67,209 +2,450 0.36% 1,138,555
2014-09-29 2014-09-25 17.553 64,759 +2,450 0.34% 1,136,703
2014-09-26 2014-09-24 18.982 62,309 -4,900 0.33% 1,182,721
2014-09-16 2014-09-12 16.736 67,209 -2,450 0.36% 1,124,837
2014-08-29 2014-08-27 14.695 69,659 -2,449 0.37% 1,023,666
2014-08-20 2014-08-18 15.308 72,108 -4,042 0.38% 1,103,807
2014-08-19 2014-08-15 15.308 76,150 -5,414 0.41% 1,165,681
2014-08-18 2014-08-14 15.716 81,564 +9,456 0.43% 1,281,851
2014-08-14 2014-08-12 15.512 72,108 +2,449 0.38% 1,118,525
2014-08-11 2014-08-07 15.104 69,659 +1,225 0.37% 1,052,101
2014-08-07 2014-08-05 15.308 68,434 +980 0.36% 1,047,567
2014-08-04 2014-07-31 15.104 67,454 +1,225 0.36% 1,018,798
2014-07-29 2014-07-25 16.532 66,229 -1,470 0.35% 1,094,918
2014-07-25 2014-07-23 16.736 67,699 +2,450 0.36% 1,133,038
2014-07-24 2014-07-22 16.941 65,249 -7,104 0.35% 1,105,352
2014-07-23 2014-07-21 16.532 72,353 +2,449 0.38% 1,196,162
2014-07-22 2014-07-18 15.308 69,904 +2,450 0.37% 1,070,069
2014-07-21 2014-07-17 15.308 67,454 +2,425 0.36% 1,032,565
2014-07-16 2014-07-14 15.512 65,029 -979 0.35% 1,008,717
2014-07-08 2014-07-04 14.491 66,008 -2,450 0.35% 956,541
2014-07-07 2014-07-03 13.879 68,458 +2,450 0.36% 950,127
2014-07-04 2014-07-02 13.879 66,008 -2,450 0.35% 916,123
2014-06-25 2014-06-23 13.471 68,458 -2,450 0.36% 922,182
2014-06-24 2014-06-20 14.083 70,908 +1,960 0.38% 998,603
2014-06-23 2014-06-19 14.695 68,948 -2,450 0.37% 1,013,217
2014-06-16 2014-06-12 13.063 71,398 +7,349 0.38% 932,641
2014-06-13 2014-06-11 12.858 64,049 +490 0.34% 823,572
2014-06-12 2014-06-10 12.858 63,559 -147 0.34% 817,271
2014-06-11 2014-06-09 12.654 63,706 -4,949 0.34% 806,159
2014-06-10 2014-06-06 12.858 68,655 -4,850 0.37% 882,798
2014-06-05 2014-06-03 13.471 73,505 +2,449 0.39% 990,169
2014-06-04 2014-05-30 13.675 71,056 -2,400 0.38% 971,682
2014-06-03 2014-05-29 13.471 73,456 -2,450 0.39% 989,509
2014-05-30 2014-05-28 13.063 75,906 +2,450 0.40% 991,527
2014-05-29 2014-05-27 12.858 73,456 +2,449 0.39% 944,531
2014-05-28 2014-05-26 13.471 71,007 +4,851 0.38% 956,519
2014-05-27 2014-05-23 13.471 66,156 -9,260 0.35% 891,172
2014-05-26 2014-05-22 13.267 75,416 +4,360 0.40% 1,000,519
2014-05-20 2014-05-16 13.063 71,056 -2,449 0.38% 928,174
2014-05-12 2014-05-08 13.063 73,505 +2,449 0.39% 960,164
2014-04-30 2014-04-28 13.675 71,056 -2,449 0.38% 971,682
2014-04-28 2014-04-24 14.899 73,505 +2,449 0.39% 1,095,187
2014-04-25 2014-04-23 13.879 71,056 -1,959 0.38% 986,184
2014-04-23 2014-04-17 13.471 73,015 +1,959 0.39% 983,568
2014-04-17 2014-04-15 13.063 71,056 -1,959 0.38% 928,174
2014-04-08 2014-04-04 14.287 73,015 +1,225 0.39% 1,043,178
2014-04-02 2014-03-31 14.491 71,790 -3,920 0.38% 1,040,329
2014-03-31 2014-03-27 13.471 75,710 +2,450 0.40% 1,019,872
2014-03-26 2014-03-24 15.716 73,260 +2,449 0.39% 1,151,347
2014-03-25 2014-03-21 15.512 70,811 -2,449 0.38% 1,098,406
2014-03-24 2014-03-20 16.124 73,260 -980 0.39% 1,181,252
2014-03-20 2014-03-18 17.961 74,240 -1,225 0.39% 1,333,427
2014-03-19 2014-03-17 17.757 75,465 +1,225 0.40% 1,340,026
2014-03-18 2014-03-14 17.757 74,240 -4,900 0.39% 1,318,274
2014-03-17 2014-03-13 17.961 79,140 -5,389 0.42% 1,421,436
2014-03-14 2014-03-12 18.165 84,529 +245 0.45% 1,535,480
2014-03-13 2014-03-11 18.982 84,284 +13,228 0.45% 1,599,840
2014-03-12 2014-03-10 18.982 71,056 -8,574 0.38% 1,348,752
2014-03-11 2014-03-07 18.982 79,630 +5,880 0.42% 1,511,500
2014-03-10 2014-03-06 18.777 73,750 +3,919 0.39% 1,384,836
2014-03-06 2014-03-04 18.982 69,831 -4,899 0.37% 1,325,500
2014-03-05 2014-03-03 18.165 74,730 -4,900 0.40% 1,357,480
2014-03-03 2014-02-27 17.757 79,630 +12,249 0.42% 1,413,984
2014-02-27 2014-02-25 17.961 67,381 -2,450 0.36% 1,210,232
2014-02-26 2014-02-24 18.165 69,831 -4,899 0.37% 1,268,489
2014-02-25 2014-02-21 18.165 74,730 +1,225 0.40% 1,357,480
2014-02-21 2014-02-19 18.777 73,505 -1,225 0.39% 1,380,235
2014-02-19 2014-02-17 19.390 74,730 +2,548 0.40% 1,448,996
2014-02-18 2014-02-14 19.594 72,182 -2,548 0.38% 1,414,323
2014-02-17 2014-02-13 19.186 74,730 -2,450 0.40% 1,433,743
2014-02-14 2014-02-12 18.982 77,180 +4,900 0.41% 1,464,995
2014-02-13 2014-02-11 19.594 72,280 +4,899 0.38% 1,416,243
2014-02-12 2014-02-10 19.798 67,381 -4,899 0.36% 1,334,006
2014-02-11 2014-02-07 19.186 72,280 +4,899 0.38% 1,386,738
2014-02-07 2014-02-05 18.777 67,381 +2,695 0.36% 1,265,242
2014-02-06 2014-02-04 21.227 64,686 +2,450 0.34% 1,373,068
2014-02-05 2014-01-30 22.859 62,236 -9,946 0.33% 1,422,683
2014-02-04 2014-01-28 20.410 72,182 +2,449 0.38% 1,473,253
2014-01-29 2014-01-27 18.777 69,733 +3,920 0.37% 1,309,407
2014-01-28 2014-01-24 18.777 65,813 -9,554 0.35% 1,235,799
2014-01-27 2014-01-23 17.349 75,367 +4,899 0.40% 1,307,521
2014-01-24 2014-01-22 17.961 70,468 +1,225 0.37% 1,265,678
2014-01-23 2014-01-21 18.165 69,243 +2,450 0.37% 1,257,808
2014-01-22 2014-01-20 17.961 66,793 +2,450 0.36% 1,199,671
2014-01-20 2014-01-16 17.553 64,343 -1,225 0.34% 1,129,401
2014-01-17 2014-01-15 17.553 65,568 +2,450 0.35% 1,150,903
2014-01-16 2014-01-14 17.757 63,118 +1,225 0.34% 1,120,781
2014-01-15 2014-01-13 17.961 61,893 -1,225 0.33% 1,111,662
2014-01-14 2014-01-10 17.349 63,118 -3,675 0.34% 1,095,016
2014-01-13 2014-01-09 16.941 66,793 +1,225 0.36% 1,131,508
2014-01-10 2014-01-08 17.349 65,568 -2,450 0.35% 1,137,521
2014-01-09 2014-01-07 18.165 68,018 +1,225 0.36% 1,235,556
2014-01-08 2014-01-06 16.941 66,793 +1,225 0.36% 1,131,508
2014-01-06 2014-01-02 18.573 65,568 -2,450 0.35% 1,217,816
2014-01-03 2013-12-31 18.777 68,018 +980 0.36% 1,277,204
2014-01-02 2013-12-27 19.186 67,038 -1,225 0.36% 1,286,167
2013-12-30 2013-12-24 18.573 68,263 +1,225 0.36% 1,267,871
2013-12-27 2013-12-20 17.961 67,038 -2,450 0.36% 1,204,071
2013-12-20 2013-12-18 19.186 69,488 -490 0.37% 1,333,172
2013-12-18 2013-12-16 18.777 69,978 +2,940 0.37% 1,314,007
2013-12-17 2013-12-13 19.594 67,038 +4,165 0.36% 1,313,532
2013-12-16 2013-12-12 18.369 62,873 +1,225 0.33% 1,154,929
2013-12-12 2013-12-10 18.369 61,648 +2,449 0.33% 1,132,426
2013-12-11 2013-12-09 19.390 59,199 -5,634 0.31% 1,147,853
2013-12-10 2013-12-06 17.961 64,833 +3,430 0.34% 1,164,467
2013-12-09 2013-12-05 17.757 61,403 +3,674 0.33% 1,090,328
2013-12-06 2013-12-04 20.818 57,729 -8,280 0.31% 1,201,829
2013-12-05 2013-12-03 14.287 66,009 -3,185 0.35% 943,082
2013-12-04 2013-12-02 14.083 69,194 -1,959 0.37% 974,464
2013-12-03 2013-11-29 14.083 71,153 +1,959 0.38% 1,002,053
2013-12-02 2013-11-28 14.695 69,194 -3,674 0.37% 1,016,832
2013-11-29 2013-11-27 14.287 72,868 +2,449 0.39% 1,041,078
2013-11-21 2013-11-19 14.899 70,419 -245 0.37% 1,049,207
2013-11-19 2013-11-15 15.104 70,664 +3,920 0.38% 1,067,280
2013-11-18 2013-11-14 15.512 66,744 -6,051 0.36% 1,035,319
2013-11-15 2013-11-13 12.450 72,795 +1,274 0.39% 906,316
2013-11-13 2013-11-11 12.654 71,521 -2,572 0.38% 905,052
2013-11-12 2013-11-08 12.654 74,093 +6,124 0.39% 937,599
2013-11-11 2013-11-07 13.675 67,969 +2,450 0.36% 929,467
2013-11-08 2013-11-06 14.083 65,519 -3,724 0.35% 922,709
2013-11-07 2013-11-05 13.267 69,243 +2,499 0.37% 918,624
2013-11-06 2013-11-04 13.267 66,744 +2,450 0.36% 885,470
2013-11-04 2013-10-31 13.675 64,294 +2,450 0.34% 879,212
2013-11-01 2013-10-30 14.899 61,844 -2,450 0.33% 921,444
2013-08-05 2013-08-01 10.613 64,294 -2,450 0.34% 682,374
2013-07-19 2013-07-17 10.205 66,744 +49 0.36% 681,131
2013-06-26 2013-06-24 10.613 66,695 -1,617 0.35% 707,856
2013-06-25 2013-06-21 11.838 68,312 +245 0.36% 808,674
2013-06-05 2013-06-03 11.838 68,067 +980 0.36% 805,774
2013-06-04 2013-05-31 11.838 67,087 +1,470 0.36% 794,172
2013-05-20 2013-05-15 10.205 65,617 +1,617 0.35% 669,630
2013-05-13 2013-05-09 9.756 64,000 +2,450 0.34% 624,391
2013-03-18 2013-03-14 10.123 61,550 +367 0.33% 623,101
2013-02-19 2013-02-15 9.797 61,183 -735 0.33% 599,405
2013-02-06 2013-02-04 10.001 61,918 -1,225 0.33% 619,244
2013-01-22 2013-01-18 10.409 63,143 +1,225 0.34% 657,270
2013-01-14 2013-01-10 9.715 61,918 -490 0.33% 601,551
2012-09-27 2012-09-25 9.389 62,408 -98 0.33% 585,931
2012-08-27 2012-08-23 8.164 62,506 -2,450 0.33% 510,305
2011-12-23 2011-12-21 7.348 64,956 +735 0.35% 477,277
2011-07-20 2011-07-18 12.246 64,221 +735 0.34% 786,460
2011-04-26 2011-04-20 15.104 63,486 -2,450 0.34% 958,866
2011-04-08 2011-04-06 12.450 65,936 +2,450 0.35% 820,920
2011-02-23 2011-02-21 14.083 63,486 +4,900 0.34% 894,078
2011-02-22 2011-02-18 14.287 58,586 +490 0.31% 837,029
2011-02-21 2011-02-17 14.491 58,096 -1,519 0.31% 841,886
2011-01-21 2011-01-19 15.104 59,615 -5,390 0.32% 900,401
2011-01-18 2011-01-14 15.308 65,005 +490 0.35% 995,077
2011-01-17 2011-01-13 15.512 64,515 +3,675 0.34% 1,000,743
2011-01-14 2011-01-12 15.308 60,840 -1,225 0.32% 931,320
2011-01-10 2011-01-06 15.512 62,065 +2,450 0.33% 962,740
2010-10-27 2010-10-25 17.145 59,615 -7,349 0.32% 1,022,076
2010-10-26 2010-10-22 17.349 66,964 -2,450 0.36% 1,161,740
2010-10-22 2010-10-20 17.757 69,414 +9,799 0.37% 1,232,579
2010-10-18 2010-10-14 17.145 59,615 -980 0.32% 1,022,076
2010-10-11 2010-10-07 17.757 60,595 -2,450 0.32% 1,075,981
2010-10-08 2010-10-06 17.961 63,045 +2,450 0.34% 1,132,353
2010-09-17 2010-09-15 18.777 60,595 -4,410 0.32% 1,137,819
2010-09-16 2010-09-14 16.941 65,005 +2,450 0.35% 1,101,218
2010-09-15 2010-09-13 17.349 62,555 -6,124 0.33% 1,085,249
2010-09-14 2010-09-10 17.349 68,679 +6,124 0.37% 1,191,493
2010-09-13 2010-09-09 17.553 62,555 -490 0.33% 1,098,017
2010-09-08 2010-09-06 16.124 63,045 +490 0.34% 1,016,544
2010-09-01 2010-08-30 15.512 62,555 -2,450 0.33% 970,340
2010-08-10 2010-08-06 18.777 65,005 +1,960 0.35% 1,220,627
2010-08-05 2010-08-03 19.390 63,045 -1,715 0.34% 1,222,426
2010-08-03 2010-07-30 18.369 64,760 +1,715 0.34% 1,189,591
2010-07-30 2010-07-28 18.777 63,045 -1,421 0.34% 1,183,823
2010-07-23 2010-07-21 16.532 64,466 -490 0.34% 1,065,772
2010-07-08 2010-07-06 16.328 64,956 -2,400 0.35% 1,060,615
2010-06-01 2010-05-28 15.920 67,356 -735 0.36% 1,072,308
2010-05-25 2010-05-20 14.695 68,091 -49 0.36% 1,000,623
2010-05-24 2010-05-19 15.512 68,140 +2,449 0.36% 1,056,974
2010-05-11 2010-05-07 16.736 65,691 -2,327 0.35% 1,099,432
2010-05-04 2010-04-30 19.390 68,018 -2,450 0.36% 1,318,852
2010-04-19 2010-04-15 21.635 70,468 -979 0.37% 1,524,566
2010-04-14 2010-04-12 20.818 71,447 +2,204 0.38% 1,487,417
2010-04-07 2010-03-31 21.635 69,243 -122 0.37% 1,498,063
2010-03-30 2010-03-26 21.635 69,365 +3,674 0.37% 1,500,703
2010-03-25 2010-03-23 20.002 65,691 +1,225 0.35% 1,313,955
2010-03-24 2010-03-22 20.410 64,466 +2,450 0.34% 1,315,768
2010-03-23 2010-03-19 20.818 62,016 +2,450 0.33% 1,291,078
2010-03-22 2010-03-18 21.227 59,566 -4,900 0.32% 1,264,388
2010-03-17 2010-03-15 19.390 64,466 -2,449 0.34% 1,249,979
2010-03-16 2010-03-12 19.798 66,915 +2,449 0.36% 1,324,780
2010-03-05 2010-03-03 19.798 64,466 -735 0.34% 1,276,295
2010-02-26 2010-02-24 19.390 65,201 +2,450 0.35% 1,264,231
2010-02-25 2010-02-23 20.002 62,751 -2,940 0.33% 1,255,149
2010-02-24 2010-02-22 19.594 65,691 -1,224 0.35% 1,287,139
2010-02-19 2010-02-17 18.573 66,915 +2,449 0.36% 1,242,835
2010-02-09 2010-02-05 18.369 64,466 -19,598 0.34% 1,184,191
2010-02-08 2010-02-04 18.777 84,064 -4,899 0.45% 1,578,506
2010-02-05 2010-02-03 19.798 88,963 +4,899 0.47% 1,761,285
2010-01-29 2010-01-27 19.186 84,064 +1,225 0.45% 1,612,822
2010-01-26 2010-01-22 20.818 82,839 -980 0.44% 1,724,581
2010-01-25 2010-01-21 22.043 83,819 -2,449 0.45% 1,847,629
2010-01-22 2010-01-20 22.859 86,268 +8,084 0.46% 1,972,042
2010-01-19 2010-01-15 20.206 78,184 -4,900 0.42% 1,579,798
2010-01-15 2010-01-13 19.798 83,084 +2,450 0.44% 1,644,893
2010-01-14 2010-01-12 20.206 80,634 -2,450 0.43% 1,629,303
2010-01-13 2010-01-11 19.186 83,084 -19,598 0.44% 1,594,020
2010-01-12 2010-01-08 19.390 102,682 +19,598 0.55% 1,990,978
2010-01-07 2010-01-05 20.410 83,084 +1,225 0.44% 1,695,766
2010-01-06 2010-01-04 19.798 81,859 +1,225 0.44% 1,620,640
2010-01-05 2009-12-31 18.777 80,634 +2,450 0.43% 1,514,100
2010-01-04 2009-12-29 19.186 78,184 +245 0.42% 1,500,010
2009-12-29 2009-12-24 17.757 77,939 +2,204 0.41% 1,383,957
2009-12-18 2009-12-16 18.777 75,735 -734 0.40% 1,422,109
2009-12-11 2009-12-09 18.777 76,469 -2,450 0.41% 1,435,892
2009-12-10 2009-12-08 18.982 78,919 +2,450 0.42% 1,498,004
2009-12-08 2009-12-04 19.594 76,469 -2,450 0.41% 1,498,322
2009-12-07 2009-12-03 18.573 78,919 +2,450 0.42% 1,465,789
2009-12-01 2009-11-27 17.553 76,469 -2,205 0.41% 1,342,247
2009-11-30 2009-11-26 18.982 78,674 -1,225 0.42% 1,493,354
2009-11-27 2009-11-25 19.186 79,899 -11,514 0.43% 1,532,914
2009-11-26 2009-11-24 19.594 91,413 +28,907 0.49% 1,791,132
2009-11-25 2009-11-23 19.390 62,506 -4,483 0.33% 1,211,975
2009-11-24 2009-11-20 18.369 66,989 +4,973 0.36% 1,230,536
2009-11-20 2009-11-18 18.165 62,016 +1,960 0.33% 1,126,529
2009-11-18 2009-11-16 18.165 60,056 -7,104 0.32% 1,090,925
2009-11-17 2009-11-13 18.573 67,160 +6,124 0.36% 1,247,385
2009-11-16 2009-11-12 19.186 61,036 -1,225 0.32% 1,171,015
2009-11-13 2009-11-11 19.390 62,261 -1,715 0.33% 1,207,225
2009-11-12 2009-11-10 20.002 63,976 -8,819 0.34% 1,279,651
2009-11-11 2009-11-09 19.186 72,795 +5,880 0.39% 1,396,619
2009-11-10 2009-11-06 20.818 66,915 +13,081 0.36% 1,393,067
2009-10-28 2009-10-23 12.450 53,834 -735 0.29% 670,247
2009-08-06 2009-08-04 16.941 54,569 +735 0.29% 924,427
2009-07-24 2009-07-22 15.512 53,834 -735 0.29% 835,062
2009-07-16 2009-07-14 13.675 54,569 -1,225 0.29% 746,224
2009-07-09 2009-07-07 13.879 55,794 -808 0.30% 774,363
2009-06-18 2009-06-16 13.267 56,602 -245 0.30% 750,920
2009-06-16 2009-06-12 13.879 56,847 -1,470 0.30% 788,978
2009-06-12 2009-06-10 13.879 58,317 +1,470 0.31% 809,380
2009-05-07 2009-05-05 6.817 56,847 -441 0.30% 387,527
2009-05-04 2009-04-29 6.001 57,288 -1,225 0.30% 343,763
2009-04-29 2009-04-27 6.654 58,513 -122 0.31% 389,330
2009-04-22 2009-04-20 6.409 58,635 -3,675 0.31% 375,781
2009-04-21 2009-04-17 6.531 62,310 -2,695 0.33% 406,964
2009-04-03 2009-04-01 4.572 65,005 +2,450 0.35% 297,196
2009-03-31 2009-03-27 4.490 62,555 -49 0.33% 280,888
2009-03-30 2009-03-26 4.654 62,604 -245 0.33% 291,330
2009-02-13 2009-02-11 4.817 62,849 +4,900 0.33% 302,732
2009-01-20 2009-01-16 4.286 57,949 -2,450 0.31% 248,378
2008-12-29 2008-12-22 4.817 60,399 +2,450 0.32% 290,931
2008-11-21 2008-11-19 4.694 57,949 -2,450 0.31% 272,033
2008-11-05 2008-11-03 8.164 60,399 -49 0.32% 493,104
2008-10-03 2008-09-30 8.164 60,448 -1,225 0.32% 493,504
2008-09-18 2008-09-16 8.164 61,673 -245 0.33% 503,505
2008-07-10 2008-07-08 10.205 61,918 -1,225 0.33% 631,881
2008-06-25 2008-06-23 10.205 63,143 -1,960 0.34% 644,382
2008-06-24 2008-06-20 10.205 65,103 +1,960 0.35% 664,384
2008-06-05 2008-06-03 11.430 63,143 -171 0.34% 721,708
2008-06-03 2008-05-30 11.430 63,314 +490 0.34% 723,663
2008-05-30 2008-05-28 11.430 62,824 +245 0.33% 718,062
2008-05-27 2008-05-23 12.042 62,579 +2,449 0.33% 753,580
2008-04-02 2008-03-31 11.838 60,130 -2,939 0.32% 711,816
2008-01-16 2008-01-14 15.512 63,069 -2,450 0.34% 978,313
2008-01-15 2008-01-11 14.491 65,519 +2,450 0.35% 949,454
2008-01-11 2008-01-09 16.328 63,069 +490 0.34% 1,029,804
2008-01-10 2008-01-08 16.328 62,579 -1,225 0.33% 1,021,803
2008-01-09 2008-01-07 16.736 63,804 -1,960 0.34% 1,067,850
2008-01-03 2007-12-31 17.961 65,764 +1,960 0.35% 1,181,189
2008-01-02 2007-12-27 18.573 63,804 +1,225 0.34% 1,185,053
2007-12-27 2007-12-20 19.594 62,579 +735 0.33% 1,226,163
2007-12-21 2007-12-19 17.961 61,844 -1,225 0.33% 1,110,782
2007-12-17 2007-12-13 20.818 63,069 +1,225 0.34% 1,313,000
2007-12-14 2007-12-12 21.635 61,844 -1,225 0.33% 1,337,987
2007-12-13 2007-12-11 18.369 63,069 -1,225 0.34% 1,158,529
2007-12-12 2007-12-10 20.410 64,294 -3,920 0.34% 1,312,257
2007-12-04 2007-11-30 12.654 68,214 -2,450 0.36% 863,204
2007-11-28 2007-11-26 12.450 70,664 +2,450 0.38% 879,785
2007-11-22 2007-11-20 13.879 68,214 +1,470 0.36% 946,740
2007-11-19 2007-11-15 14.083 66,744 -2,450 0.36% 939,961
2007-11-14 2007-11-12 14.695 69,194 -980 0.37% 1,016,832
2007-11-07 2007-11-05 15.920 70,174 -2,302 0.37% 1,117,170
2007-11-02 2007-10-31 16.532 72,476 +2,449 0.39% 1,198,196
2007-11-01 2007-10-30 16.124 70,027 -1,224 0.37% 1,129,123
2007-10-31 2007-10-29 16.328 71,251 +1,224 0.38% 1,163,401
2007-10-30 2007-10-26 17.145 70,027 -2,449 0.37% 1,200,586
2007-10-26 2007-10-24 17.553 72,476 -2,450 0.39% 1,272,158
2007-10-25 2007-10-23 18.777 74,926 -7,349 0.40% 1,406,918
2007-09-04 2007-08-31 19.186 82,275 -490 0.44% 1,578,499
2007-08-30 2007-08-28 19.186 82,765 -490 0.44% 1,587,900
2007-08-28 2007-08-24 19.186 83,255 -2,450 0.44% 1,597,301
2007-08-27 2007-08-23 18.982 85,705 +4,777 0.46% 1,626,813
2007-08-24 2007-08-22 20.818 80,928 -1,225 0.43% 1,684,796
2007-08-23 2007-08-21 20.206 82,153 +490 0.44% 1,659,996
2007-08-22 2007-08-20 20.818 81,663 +1,225 0.43% 1,700,098
2007-08-21 2007-08-17 20.206 80,438 -3,675 0.43% 1,625,343
2007-08-10 2007-08-08 24.901 84,113 +2,450 0.45% 2,094,457
2007-08-09 2007-08-07 24.492 81,663 -735 0.43% 2,000,115
2007-08-03 2007-08-01 28.983 82,398 -735 0.44% 2,388,105
2007-08-01 2007-07-30 29.391 83,133 +735 0.44% 2,443,343
2007-07-26 2007-07-24 30.207 82,398 -18,495 0.44% 2,489,011
2007-07-25 2007-07-23 31.024 100,893 +4,899 0.54% 3,130,063
2007-07-24 2007-07-20 31.432 95,994 +3,700 0.51% 3,017,264
2007-07-23 2007-07-19 33.065 92,294 +1,960 0.49% 3,051,666
2007-07-20 2007-07-18 31.024 90,334 +489 0.48% 2,802,485
2007-07-17 2007-07-13 30.207 89,845 -2,449 0.48% 2,713,964
2007-07-16 2007-07-12 31.024 92,294 -245 0.49% 2,863,291
2007-07-13 2007-07-11 31.432 92,539 +1,960 0.49% 2,908,667
2007-07-12 2007-07-10 31.024 90,579 -245 0.48% 2,810,086
2007-07-11 2007-07-09 29.799 90,824 +245 0.48% 2,706,462
2007-07-10 2007-07-06 29.799 90,579 -245 0.48% 2,699,161
2007-06-29 2007-06-27 30.615 90,824 -735 0.48% 2,780,612
2007-06-28 2007-06-26 30.615 91,559 -2,450 0.49% 2,803,114
2007-06-26 2007-06-22 31.432 94,009 0.50% 2,954,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top