History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 65,083 +0 0.02% 27,009
2025-10-13 2025-10-09 0.460 65,083 +0 0.02% 29,938
2025-10-10 2025-10-08 0.465 65,083 +0 0.02% 30,264
2025-10-09 2025-10-06 0.480 65,083 +0 0.02% 31,240
2025-10-08 2025-10-03 0.430 65,083 +0 0.02% 27,986
2025-10-06 2025-10-02 0.445 65,083 -9,000 0.02% 28,962
2025-10-03 2025-09-30 0.370 74,083 +9,000 0.02% 27,411
2025-10-02 2025-09-29 0.370 65,083 +18,000 0.02% 24,081
2025-09-30 2025-09-26 0.370 47,083 +18,000 0.01% 17,421
2025-09-29 2025-09-25 0.360 29,083 +9,000 0.01% 10,470
2025-09-05 2025-09-03 0.405 20,083 -9,000 0.01% 8,134
2025-08-27 2025-08-25 0.465 29,083 -27,000 0.01% 13,524
2025-08-12 2025-08-08 0.400 56,083 +9,000 0.02% 22,433
2025-08-11 2025-08-07 0.405 47,083 -36,000 0.01% 19,069
2025-06-30 2025-06-26 0.195 83,083 +9,000 0.03% 16,201
2025-06-26 2025-06-24 0.204 74,083 -9,000 0.03% 15,113
2025-06-13 2025-06-11 0.194 83,083 -54,000 0.03% 16,118
2025-06-12 2025-06-10 0.183 137,083 -9,000 0.05% 25,086
2025-06-06 2025-06-04 0.167 146,083 +9,000 0.05% 24,396
2025-06-05 2025-06-03 0.170 137,083 -9,000 0.05% 23,304
2022-09-14 2022-09-09 0.385 146,083 +9,000 0.06% 56,242
2022-06-10 2022-06-08 0.400 137,083 +18,000 0.06% 54,833
2022-06-01 2022-05-30 0.385 119,083 +18,000 0.05% 45,847
2022-02-07 2022-01-31 0.395 101,083 +45,000 0.04% 39,928
2022-01-14 2022-01-12 0.350 56,083 +9,000 0.02% 19,629
2021-11-30 2021-11-26 0.390 47,083 +27,000 0.02% 18,362
2021-06-28 2021-06-24 0.540 20,083 -9,000 0.01% 10,845
2021-04-30 2021-04-28 0.460 29,083 +9,000 0.02% 13,378
2021-02-19 2021-02-17 0.380 20,083 -81,000 0.01% 7,632
2021-02-17 2021-02-11 0.335 101,083 -27,000 0.05% 33,863
2021-02-03 2021-02-01 0.230 128,083 +18,000 0.07% 29,459
2021-01-20 2021-01-18 0.200 110,083 +18,000 0.06% 22,017
2021-01-08 2021-01-06 0.205 92,083 +18,000 0.05% 18,877
2020-12-11 2020-12-09 0.230 74,083 +18,000 0.04% 17,039
2020-12-08 2020-12-04 0.232 56,083 +36,000 0.03% 13,011
2020-04-02 2020-03-31 0.288 20,083 -7,500 0.01% 5,784
2020-03-16 2020-03-12 0.324 27,583 +7,500 0.01% 8,937
2020-02-27 2020-02-25 0.396 20,083 -7,500 0.01% 7,953
2020-02-10 2020-02-06 0.396 27,583 +7,500 0.01% 10,923
2019-12-06 2019-12-04 0.456 20,083 -7,500 0.01% 9,158
2019-11-12 2019-11-08 0.516 27,583 +3,750 0.01% 14,233
2019-09-24 2019-09-20 0.552 23,833 +3,750 0.01% 13,156
2019-09-23 2019-09-19 0.540 20,083 -22,500 0.01% 10,845
2019-09-13 2019-09-11 0.540 42,583 +22,500 0.02% 22,995
2019-03-12 2019-03-08 0.828 20,083 -11,250 0.01% 16,629
2019-03-08 2019-03-06 0.924 31,333 -37,500 0.02% 28,952
2019-03-04 2019-02-28 0.948 68,833 +32,250 0.04% 65,254
2019-02-27 2019-02-25 0.960 36,583 +16,500 0.02% 35,120
2019-02-26 2019-02-22 0.756 20,083 -7,500 0.01% 15,183
2019-02-21 2019-02-19 0.672 27,583 +7,500 0.01% 18,536
2018-04-24 2018-04-20 0.972 20,083 -6,000 0.01% 19,521
2018-04-23 2018-04-19 1.008 26,083 +2,250 0.01% 26,292
2018-03-29 2018-03-27 1.128 23,833 +3,750 0.01% 26,884
2018-03-15 2018-03-13 1.224 20,083 -41,250 0.01% 24,582
2018-03-14 2018-03-12 1.260 61,333 +41,250 0.03% 77,280
2018-02-13 2018-02-09 1.116 20,083 -13,500 0.01% 22,413
2018-02-12 2018-02-08 1.164 33,583 +13,500 0.02% 39,091
2018-01-12 2018-01-10 1.476 20,083 -67,500 0.01% 29,643
2018-01-11 2018-01-09 1.464 87,583 +67,500 0.05% 128,222
2018-01-09 2018-01-05 1.368 20,083 -67,500 0.01% 27,474
2018-01-08 2018-01-04 1.488 87,583 +67,500 0.05% 130,324
2017-12-11 2017-12-07 1.296 20,083 -3,750 0.01% 26,028
2017-12-04 2017-11-30 1.368 23,833 -7,500 0.01% 32,604
2017-11-20 2017-11-16 1.476 31,333 +7,500 0.02% 46,248
2017-11-17 2017-11-15 1.464 23,833 +1,500 0.01% 34,892
2017-11-13 2017-11-09 1.560 22,333 +2,250 0.01% 34,839
2017-10-12 2017-10-10 1.644 20,083 -45,000 0.01% 33,016
2017-10-11 2017-10-09 1.692 65,083 +45,000 0.03% 110,120
2017-09-06 2017-09-04 1.668 20,083 -45,000 0.01% 33,498
2017-09-05 2017-09-01 1.644 65,083 +45,000 0.03% 106,996
2017-08-31 2017-08-29 1.416 20,083 -52,500 0.01% 28,438
2017-08-30 2017-08-28 1.440 72,583 +52,500 0.04% 104,520
2017-07-24 2017-07-20 1.884 20,083 -33,750 0.01% 37,836
2017-07-21 2017-07-19 1.668 53,833 -101,250 0.03% 89,793
2017-07-20 2017-07-18 1.812 155,083 +8,250 0.08% 281,010
2017-07-19 2017-07-17 1.980 146,833 -17,250 0.08% 290,729
2017-07-17 2017-07-13 2.412 164,083 -13,500 0.09% 395,768
2017-07-14 2017-07-12 2.640 177,583 +34,500 0.09% 468,819
2017-07-12 2017-07-10 2.988 143,083 +3,750 0.08% 427,532
2017-07-11 2017-07-07 2.832 139,333 -4,500 0.07% 394,591
2017-07-10 2017-07-06 2.784 143,833 +4,500 0.08% 400,431
2017-07-07 2017-07-05 2.760 139,333 -4,500 0.07% 384,559
2017-07-06 2017-07-04 2.712 143,833 +750 0.08% 390,075
2017-07-05 2017-07-03 2.652 143,083 -6,000 0.08% 379,456
2017-07-04 2017-06-30 2.820 149,083 -30,000 0.08% 420,414
2017-07-03 2017-06-29 2.904 179,083 -41,250 0.10% 520,057
2017-06-30 2017-06-28 2.640 220,333 +68,250 0.12% 581,679
2017-06-29 2017-06-27 3.420 152,083 +124,500 0.08% 520,124
2017-06-16 2017-06-14 7.560 27,583 +4,500 0.01% 208,527
2017-06-09 2017-06-07 8.040 23,083 +4,500 0.01% 185,587
2017-06-01 2017-05-29 8.040 18,583 +11,250 0.01% 149,407
2017-05-31 2017-05-26 8.160 7,333 +6,750 0.00% 59,837
2017-05-25 2017-05-23 7.680 583 -750 0.00% 4,477
2017-05-24 2017-05-22 7.080 1,333 +750 0.00% 9,438
2017-04-25 2017-04-21 6.840 583 -750 0.00% 3,988
2017-04-20 2017-04-18 6.240 1,333 +750 0.00% 8,318
2017-02-13 2017-02-09 7.320 583 -1,500 0.00% 4,268
2016-10-03 2016-09-29 8.400 2,083 +1,500 0.00% 17,497
2016-07-29 2016-07-27 8.640 583 -6,750 0.00% 5,037
2016-07-28 2016-07-26 8.640 7,333 +3,000 0.00% 63,357
2016-07-26 2016-07-22 7.920 4,333 -8,250 0.00% 34,317
2016-07-22 2016-07-20 7.680 12,583 +8,250 0.01% 96,637
2016-06-01 2016-05-30 8.760 4,333 -16,500 0.00% 37,957
2016-05-31 2016-05-27 9.000 20,833 +1,500 0.01% 187,497
2016-05-30 2016-05-26 8.400 19,333 -12,000 0.01% 162,397
2016-05-27 2016-05-25 8.520 31,333 +18,000 0.02% 266,957
2016-05-23 2016-05-19 7.800 13,333 +3,750 0.01% 103,997
2016-05-20 2016-05-18 8.040 9,583 -20,250 0.01% 77,047
2016-05-19 2016-05-17 8.160 29,833 +16,500 0.02% 243,437
2016-05-09 2016-05-05 6.720 13,333 -500 0.01% 89,598
2016-05-05 2016-05-03 7.080 13,833 -7,500 0.01% 97,938
2016-04-29 2016-04-27 7.320 21,333 +7,500 0.01% 156,158
2016-04-22 2016-04-20 7.560 13,833 -5,250 0.01% 104,577
2016-04-21 2016-04-19 7.560 19,083 +5,250 0.01% 144,267
2016-04-18 2016-04-14 7.200 13,833 -18,750 0.01% 99,598
2016-04-15 2016-04-13 7.200 32,583 -15,750 0.02% 234,598
2016-04-14 2016-04-12 6.240 48,333 +30,000 0.03% 301,598
2016-04-08 2016-04-06 4.500 18,333 +4,250 0.01% 82,498
2016-04-07 2016-04-05 5.640 14,083 -15,750 0.01% 79,428
2016-04-06 2016-04-01 7.560 29,833 +5,000 0.03% 225,537
2016-04-05 2016-03-31 6.960 24,833 +16,500 0.13% 172,838
2016-04-01 2016-03-30 5.700 8,333 -23,250 0.04% 47,498
2016-03-31 2016-03-29 5.940 31,583 +23,250 0.16% 187,603
2016-03-30 2016-03-24 4.560 8,333 -2,250 0.04% 37,998
2016-03-23 2016-03-21 4.020 10,583 +7,500 0.06% 42,544
2016-03-21 2016-03-17 4.260 3,083 +2,250 0.02% 13,134
2016-03-16 2016-03-14 4.500 833 -2,250 0.00% 3,748
2016-03-04 2016-03-02 4.440 3,083 -42 0.02% 13,689
2016-03-01 2016-02-26 4.286 3,125 -550 0.02% 13,394
2016-01-12 2016-01-08 6.572 3,675 -661 0.02% 24,152
2015-11-18 2015-11-16 10.817 4,336 -4,385 0.02% 46,904
2015-11-17 2015-11-13 11.226 8,721 -2,474 0.04% 97,899
2015-11-16 2015-11-12 11.430 11,195 +6,859 0.05% 127,956
2015-10-22 2015-10-19 12.042 4,336 -10,534 0.02% 52,214
2015-10-20 2015-10-16 12.246 14,870 +10,534 0.07% 182,100
2015-08-25 2015-08-21 9.389 4,336 -245 0.02% 40,709
2015-08-21 2015-08-19 10.123 4,581 -3,381 0.02% 46,376
2015-08-12 2015-08-10 10.409 7,962 -196 0.04% 82,878
2015-08-10 2015-08-06 10.123 8,158 +1,470 0.04% 82,587
2015-08-06 2015-08-04 9.960 6,688 -245 0.03% 66,614
2015-08-05 2015-08-03 11.226 6,933 +441 0.03% 77,827
2015-08-03 2015-07-30 12.450 6,492 -980 0.03% 80,827
2015-07-31 2015-07-29 12.246 7,472 +980 0.03% 91,503
2015-07-27 2015-07-23 14.695 6,492 +3,381 0.03% 95,402
2015-07-16 2015-07-14 15.308 3,111 -4,165 0.01% 47,622
2015-07-15 2015-07-13 14.695 7,276 +4,165 0.03% 106,924
2015-07-13 2015-07-09 12.654 3,111 +122 0.01% 39,368
2015-07-09 2015-07-07 11.634 2,989 -661 0.01% 34,774
2015-07-08 2015-07-06 13.675 3,650 -1,592 0.02% 49,913
2015-07-03 2015-06-30 17.961 5,242 +245 0.02% 94,152
2015-06-30 2015-06-26 19.186 4,997 -735 0.02% 95,871
2015-06-29 2015-06-25 19.594 5,732 +2,988 0.03% 112,312
2015-06-26 2015-06-24 21.227 2,744 -245 0.01% 58,246
2015-06-25 2015-06-23 20.818 2,989 +490 0.01% 62,226
2015-06-24 2015-06-22 21.635 2,499 +490 0.01% 54,066
2015-06-18 2015-06-16 24.492 2,009 -2,352 0.01% 49,205
2015-06-17 2015-06-15 25.717 4,361 +2,352 0.02% 112,152
2015-06-16 2015-06-12 23.268 2,009 -196 0.01% 46,745
2015-06-12 2015-06-10 23.676 2,205 -122 0.01% 52,205
2015-06-11 2015-06-09 24.084 2,327 +73 0.01% 56,044
2015-06-10 2015-06-08 27.350 2,254 -245 0.01% 61,646
2015-06-08 2015-06-04 27.350 2,499 -1,960 0.01% 68,347
2015-06-04 2015-06-02 28.166 4,459 +245 0.02% 125,593
2015-06-02 2015-05-29 26.533 4,214 -3,772 0.02% 111,811
2015-06-01 2015-05-28 27.758 7,986 +5,389 0.04% 221,675
2015-05-29 2015-05-27 24.084 2,597 -490 0.01% 62,546
2015-05-28 2015-05-26 22.043 3,087 -490 0.02% 68,047
2015-05-27 2015-05-22 21.635 3,577 +441 0.02% 77,388
2015-05-22 2015-05-20 20.818 3,136 +417 0.02% 65,287
2015-05-21 2015-05-19 21.227 2,719 -980 0.01% 57,715
2015-05-20 2015-05-18 21.227 3,699 +1,641 0.02% 78,517
2015-05-19 2015-05-15 20.410 2,058 -4,091 0.01% 42,004
2015-05-18 2015-05-14 19.594 6,149 +3,479 0.03% 120,483
2015-05-14 2015-05-12 17.145 2,670 +122 0.01% 45,776
2015-05-06 2015-05-04 18.165 2,548 -294 0.01% 46,285
2015-05-05 2015-04-30 17.553 2,842 +98 0.02% 49,885
2015-05-04 2015-04-29 18.165 2,744 -1,274 0.01% 49,845
2015-04-30 2015-04-28 17.961 4,018 +1,470 0.02% 72,167
2015-04-29 2015-04-27 16.736 2,548 -1,176 0.01% 42,644
2015-04-23 2015-04-21 17.145 3,724 +1,176 0.02% 63,847
2015-04-21 2015-04-17 16.532 2,548 -1,102 0.01% 42,124
2015-04-20 2015-04-16 16.941 3,650 +1,102 0.02% 61,833
2015-04-15 2015-04-13 16.328 2,548 -1,225 0.01% 41,604
2015-04-14 2015-04-10 16.736 3,773 -1,224 0.02% 63,146
2015-03-24 2015-03-20 14.491 4,997 -1,470 0.03% 72,413
2015-03-23 2015-03-19 15.104 6,467 +1,470 0.03% 97,675
2015-03-11 2015-03-09 13.471 4,997 -1,470 0.03% 67,313
2015-03-10 2015-03-06 13.675 6,467 +1,470 0.03% 88,435
2015-01-28 2015-01-26 13.063 4,997 +73 0.03% 65,274
2014-12-03 2014-12-01 15.920 4,924 -1,225 0.03% 78,390
2014-12-02 2014-11-28 16.532 6,149 +1,225 0.03% 101,657
2014-11-26 2014-11-24 16.328 4,924 -245 0.03% 80,400
2014-11-24 2014-11-20 16.124 5,169 -122 0.03% 83,345
2014-11-20 2014-11-18 15.920 5,291 -245 0.03% 84,233
2014-11-18 2014-11-14 16.328 5,536 -245 0.03% 90,393
2014-11-11 2014-11-07 16.328 5,781 -245 0.03% 94,393
2014-11-07 2014-11-05 15.920 6,026 -1,470 0.03% 95,934
2014-11-05 2014-11-03 16.328 7,496 +49 0.04% 122,396
2014-11-04 2014-10-31 16.328 7,447 +220 0.04% 121,596
2014-11-03 2014-10-30 16.532 7,227 -245 0.04% 119,479
2014-10-31 2014-10-29 17.145 7,472 -441 0.04% 128,105
2014-10-30 2014-10-28 16.532 7,913 +564 0.04% 130,820
2014-10-24 2014-10-22 16.124 7,349 -490 0.04% 118,496
2014-10-20 2014-10-16 16.532 7,839 +392 0.04% 129,597
2014-10-17 2014-10-15 16.736 7,447 -441 0.04% 124,636
2014-10-16 2014-10-14 17.553 7,888 +2,058 0.04% 138,457
2014-10-15 2014-10-13 16.328 5,830 +343 0.03% 95,193
2014-10-14 2014-10-10 16.532 5,487 +49 0.03% 90,713
2014-10-13 2014-10-09 16.941 5,438 -1,470 0.03% 92,123
2014-10-10 2014-10-08 17.145 6,908 -245 0.04% 118,435
2014-10-09 2014-10-07 16.124 7,153 +1,470 0.04% 115,336
2014-09-30 2014-09-26 16.941 5,683 -172 0.03% 96,273
2014-09-29 2014-09-25 17.553 5,855 -2,597 0.03% 102,772
2014-09-26 2014-09-24 18.982 8,452 +3,087 0.04% 160,432
2014-09-12 2014-09-10 15.716 5,365 +980 0.03% 84,316
2014-08-01 2014-07-30 15.716 4,385 +490 0.02% 68,914
2014-07-24 2014-07-22 16.941 3,895 -4,949 0.02% 65,983
2014-07-23 2014-07-21 16.532 8,844 +4,949 0.05% 146,212
2014-07-22 2014-07-18 15.308 3,895 -294 0.02% 59,623
2014-07-21 2014-07-17 15.308 4,189 +294 0.02% 64,124
2014-07-11 2014-07-09 14.899 3,895 -2,352 0.02% 58,034
2014-07-10 2014-07-08 15.512 6,247 +2,352 0.03% 96,902
2014-06-24 2014-06-20 14.083 3,895 -3,430 0.02% 54,854
2014-06-23 2014-06-19 14.695 7,325 +3,430 0.04% 107,644
2014-06-18 2014-06-16 13.063 3,895 +490 0.02% 50,879
2014-05-28 2014-05-26 13.471 3,405 -735 0.02% 45,868
2014-05-27 2014-05-23 13.471 4,140 -711 0.02% 55,769
2014-05-26 2014-05-22 13.267 4,851 +1,446 0.03% 64,357
2014-04-28 2014-04-24 14.899 3,405 -1,225 0.02% 50,733
2014-04-25 2014-04-23 13.879 4,630 +1,225 0.02% 64,260
2014-04-14 2014-04-10 14.695 3,405 -392 0.02% 50,038
2014-04-02 2014-03-31 14.491 3,797 -25 0.02% 55,023
2014-04-01 2014-03-28 14.083 3,822 -98 0.02% 53,826
2014-03-28 2014-03-26 14.695 3,920 +74 0.02% 57,606
2014-03-25 2014-03-21 15.512 3,846 +1,715 0.02% 59,658
2014-03-24 2014-03-20 16.124 2,131 +759 0.01% 34,360
2014-03-19 2014-03-17 17.757 1,372 +49 0.01% 24,362
2014-03-18 2014-03-14 17.757 1,323 +319 0.01% 23,492
2014-03-12 2014-03-10 18.982 1,004 +147 0.01% 19,057
2014-03-11 2014-03-07 18.982 857 -1,960 0.00% 16,267
2014-03-07 2014-03-05 18.369 2,817 +147 0.01% 51,746
2014-03-06 2014-03-04 18.982 2,670 -147 0.01% 50,681
2014-03-03 2014-02-27 17.757 2,817 +49 0.01% 50,021
2014-02-24 2014-02-20 18.573 2,768 -2,450 0.01% 51,411
2014-02-19 2014-02-17 19.390 5,218 +4,410 0.03% 101,176
2014-02-17 2014-02-13 19.186 808 +98 0.00% 15,502
2014-02-11 2014-02-07 19.186 710 +490 0.00% 13,622
2014-02-07 2014-02-05 18.777 220 -1,127 0.00% 4,131
2014-02-06 2014-02-04 21.227 1,347 -882 0.01% 28,592
2014-02-05 2014-01-30 22.859 2,229 +1,053 0.01% 50,954
2014-02-04 2014-01-28 20.410 1,176 -1,470 0.01% 24,002
2014-01-29 2014-01-27 18.777 2,646 -245 0.01% 49,685
2014-01-28 2014-01-24 18.777 2,891 +2,867 0.02% 54,286
2013-12-18 2013-12-16 18.777 24 -1,005 0.00% 451
2013-12-17 2013-12-13 19.594 1,029 +515 0.01% 20,162
2013-12-12 2013-12-10 18.369 514 +490 0.00% 9,442
2013-12-09 2013-12-05 17.757 24 -490 0.00% 426
2013-12-04 2013-12-02 14.083 514 -490 0.00% 7,239
2013-11-20 2013-11-18 14.491 1,004 -1,225 0.01% 14,549
2013-11-19 2013-11-15 15.104 2,229 -637 0.01% 33,666
2013-11-18 2013-11-14 15.512 2,866 +2,352 0.02% 44,457
2013-11-08 2013-11-06 14.083 514 -4,655 0.00% 7,239
2013-11-06 2013-11-04 13.267 5,169 +4,655 0.03% 68,575
2013-11-04 2013-10-31 13.675 514 -3,308 0.00% 7,029
2013-11-01 2013-10-30 14.899 3,822 +3,504 0.02% 56,946
2013-07-08 2013-07-04 10.409 318 -147 0.00% 3,310
2013-07-03 2013-06-28 10.205 465 +147 0.00% 4,745
2013-06-27 2013-06-25 10.001 318 +147 0.00% 3,180
2013-06-21 2013-06-19 12.450 171 -245 0.00% 2,129
2013-06-19 2013-06-17 10.817 416 +245 0.00% 4,500
2013-06-05 2013-06-03 11.838 171 +147 0.00% 2,024
2013-05-30 2013-05-28 10.613 24 +24 0.00% 255
2013-05-29 2013-05-27 10.613 0 -294
2013-05-20 2013-05-15 10.205 294 +294 0.00% 3,000
2013-01-10 2013-01-08 9.348 0 -465
2013-01-08 2013-01-04 9.103 465 +220 0.00% 4,233
2013-01-07 2013-01-03 9.266 245 +245 0.00% 2,270
2013-01-02 2012-12-27 9.511 0 -220
2012-12-28 2012-12-24 8.858 220 +24 0.00% 1,949
2012-12-19 2012-12-17 9.307 196 -24 0.00% 1,824
2012-12-11 2012-12-07 9.593 220 -221 0.00% 2,110
2012-12-06 2012-12-04 8.981 441 +196 0.00% 3,960
2012-12-05 2012-12-03 9.266 245 -220 0.00% 2,270
2012-11-30 2012-11-28 9.307 465 +245 0.00% 4,328
2012-11-27 2012-11-23 8.981 220 +220 0.00% 1,976
2012-11-23 2012-11-21 9.062 0 -220
2012-11-16 2012-11-14 9.389 220 +220 0.00% 2,066
2012-07-18 2012-07-16 8.164 0 -24
2010-01-06 2010-01-04 19.798 24 -1,470 0.00% 475
2010-01-05 2009-12-31 18.777 1,494 -1,225 0.01% 28,053
2009-12-18 2009-12-16 18.777 2,719 -1,225 0.01% 51,056
2009-12-14 2009-12-10 18.369 3,944 +1,225 0.02% 72,448
2009-12-08 2009-12-04 19.594 2,719 +1,225 0.01% 53,276
2009-12-07 2009-12-03 18.573 1,494 +1,470 0.01% 27,749
2009-11-12 2009-11-10 20.002 24 -1,470 0.00% 480
2009-11-11 2009-11-09 19.186 1,494 +1,470 0.01% 28,663
2009-11-10 2009-11-06 20.818 24 -2,695 0.00% 500
2007-08-02 2007-07-31 30.207 2,719 +490 0.01% 82,133
2007-07-24 2007-07-20 31.432 2,229 +490 0.01% 70,061
2007-07-13 2007-07-11 31.432 1,739 +490 0.01% 54,660
2007-06-26 2007-06-22 31.432 1,249 0.01% 39,258

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top