History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 197,000 | +0 | 0.06% | 81,755 |
| 2025-10-13 | 2025-10-09 | 0.460 | 197,000 | +0 | 0.06% | 90,620 |
| 2025-10-10 | 2025-10-08 | 0.465 | 197,000 | +0 | 0.06% | 91,605 |
| 2025-10-09 | 2025-10-06 | 0.480 | 197,000 | +0 | 0.06% | 94,560 |
| 2025-10-08 | 2025-10-03 | 0.430 | 197,000 | +0 | 0.06% | 84,710 |
| 2025-10-06 | 2025-10-02 | 0.445 | 197,000 | +0 | 0.06% | 87,665 |
| 2025-10-03 | 2025-09-30 | 0.370 | 197,000 | +0 | 0.06% | 72,890 |
| 2025-10-02 | 2025-09-29 | 0.370 | 197,000 | +0 | 0.06% | 72,890 |
| 2025-09-30 | 2025-09-26 | 0.370 | 197,000 | +0 | 0.06% | 72,890 |
| 2025-09-29 | 2025-09-25 | 0.360 | 197,000 | +0 | 0.06% | 70,920 |
| 2025-09-26 | 2025-09-24 | 0.350 | 197,000 | +0 | 0.06% | 68,950 |
| 2025-09-25 | 2025-09-23 | 0.395 | 197,000 | +0 | 0.06% | 77,815 |
| 2025-09-24 | 2025-09-22 | 0.330 | 197,000 | +0 | 0.06% | 65,010 |
| 2025-09-23 | 2025-09-19 | 0.330 | 197,000 | +0 | 0.06% | 65,010 |
| 2025-09-22 | 2025-09-18 | 0.340 | 197,000 | +0 | 0.06% | 66,980 |
| 2025-09-19 | 2025-09-17 | 0.350 | 197,000 | +0 | 0.06% | 68,950 |
| 2025-09-18 | 2025-09-16 | 0.350 | 197,000 | +0 | 0.06% | 68,950 |
| 2025-09-17 | 2025-09-15 | 0.340 | 197,000 | +0 | 0.06% | 66,980 |
| 2025-09-16 | 2025-09-12 | 0.330 | 197,000 | +0 | 0.06% | 65,010 |
| 2025-09-15 | 2025-09-11 | 0.340 | 197,000 | +0 | 0.06% | 66,980 |
| 2025-09-12 | 2025-09-10 | 0.355 | 197,000 | +0 | 0.06% | 69,935 |
| 2025-09-11 | 2025-09-09 | 0.340 | 197,000 | +0 | 0.06% | 66,980 |
| 2025-09-10 | 2025-09-08 | 0.360 | 197,000 | +0 | 0.06% | 70,920 |
| 2025-09-09 | 2025-09-05 | 0.380 | 197,000 | +0 | 0.06% | 74,860 |
| 2025-09-08 | 2025-09-04 | 0.380 | 197,000 | +0 | 0.06% | 74,860 |
| 2025-09-05 | 2025-09-03 | 0.405 | 197,000 | +0 | 0.06% | 79,785 |
| 2025-09-04 | 2025-09-02 | 0.395 | 197,000 | +0 | 0.06% | 77,815 |
| 2025-09-03 | 2025-09-01 | 0.400 | 197,000 | +0 | 0.06% | 78,800 |
| 2025-09-02 | 2025-08-29 | 0.405 | 197,000 | +0 | 0.06% | 79,785 |
| 2025-09-01 | 2025-08-28 | 0.420 | 197,000 | +0 | 0.06% | 82,740 |
| 2025-08-29 | 2025-08-27 | 0.425 | 197,000 | +0 | 0.06% | 83,725 |
| 2025-08-28 | 2025-08-26 | 0.425 | 197,000 | +0 | 0.06% | 83,725 |
| 2025-08-27 | 2025-08-25 | 0.465 | 197,000 | +0 | 0.06% | 91,605 |
| 2025-08-26 | 2025-08-22 | 0.405 | 197,000 | +0 | 0.06% | 79,785 |
| 2025-08-25 | 2025-08-21 | 0.425 | 197,000 | +0 | 0.06% | 83,725 |
| 2025-08-22 | 2025-08-20 | 0.420 | 197,000 | +0 | 0.06% | 82,740 |
| 2025-08-21 | 2025-08-19 | 0.435 | 197,000 | +0 | 0.06% | 85,695 |
| 2025-08-20 | 2025-08-18 | 0.430 | 197,000 | +0 | 0.06% | 84,710 |
| 2025-08-19 | 2025-08-15 | 0.415 | 197,000 | +0 | 0.06% | 81,755 |
| 2025-08-18 | 2025-08-14 | 0.415 | 197,000 | +0 | 0.06% | 81,755 |
| 2025-08-15 | 2025-08-13 | 0.405 | 197,000 | +0 | 0.06% | 79,785 |
| 2025-08-14 | 2025-08-12 | 0.395 | 197,000 | +0 | 0.06% | 77,815 |
| 2025-08-13 | 2025-08-11 | 0.395 | 197,000 | +0 | 0.06% | 77,815 |
| 2025-08-12 | 2025-08-08 | 0.400 | 197,000 | +0 | 0.06% | 78,800 |
| 2025-08-11 | 2025-08-07 | 0.405 | 197,000 | +0 | 0.06% | 79,785 |
| 2025-08-08 | 2025-08-06 | 0.375 | 197,000 | +0 | 0.06% | 73,875 |
| 2025-08-07 | 2025-08-05 | 0.390 | 197,000 | +0 | 0.06% | 76,830 |
| 2025-08-06 | 2025-08-04 | 0.395 | 197,000 | +0 | 0.06% | 77,815 |
| 2025-08-05 | 2025-08-01 | 0.385 | 197,000 | +0 | 0.06% | 75,845 |
| 2025-08-04 | 2025-07-31 | 0.390 | 197,000 | +0 | 0.06% | 76,830 |
| 2025-08-01 | 2025-07-30 | 0.400 | 197,000 | +0 | 0.06% | 78,800 |
| 2025-07-31 | 2025-07-29 | 0.410 | 197,000 | +0 | 0.06% | 80,770 |
| 2025-07-30 | 2025-07-28 | 0.405 | 197,000 | +0 | 0.06% | 79,785 |
| 2025-07-29 | 2025-07-25 | 0.495 | 197,000 | +0 | 0.06% | 97,515 |
| 2025-07-28 | 2025-07-24 | 0.465 | 197,000 | +0 | 0.06% | 91,605 |
| 2025-07-25 | 2025-07-23 | 0.330 | 197,000 | +0 | 0.07% | 65,010 |
| 2025-07-24 | 2025-07-22 | 0.280 | 197,000 | +0 | 0.07% | 55,160 |
| 2025-07-23 | 2025-07-21 | 0.305 | 197,000 | +0 | 0.07% | 60,085 |
| 2025-07-22 | 2025-07-18 | 0.290 | 197,000 | +0 | 0.07% | 57,130 |
| 2025-07-21 | 2025-07-17 | 0.270 | 197,000 | +0 | 0.07% | 53,190 |
| 2025-07-18 | 2025-07-16 | 0.290 | 197,000 | +0 | 0.07% | 57,130 |
| 2025-07-17 | 2025-07-15 | 0.285 | 197,000 | +0 | 0.07% | 56,145 |
| 2025-07-16 | 2025-07-14 | 0.265 | 197,000 | +0 | 0.07% | 52,205 |
| 2025-07-15 | 2025-07-11 | 0.300 | 197,000 | +0 | 0.07% | 59,100 |
| 2025-07-14 | 2025-07-10 | 0.195 | 197,000 | +0 | 0.07% | 38,415 |
| 2025-07-11 | 2025-07-09 | 0.192 | 197,000 | +0 | 0.07% | 37,824 |
| 2025-07-10 | 2025-07-08 | 0.185 | 197,000 | +0 | 0.07% | 36,445 |
| 2025-07-09 | 2025-07-07 | 0.193 | 197,000 | +0 | 0.07% | 38,021 |
| 2025-07-08 | 2025-07-04 | 0.204 | 197,000 | +0 | 0.07% | 40,188 |
| 2025-07-07 | 2025-07-03 | 0.200 | 197,000 | +0 | 0.07% | 39,400 |
| 2025-07-04 | 2025-07-02 | 0.198 | 197,000 | +0 | 0.07% | 39,006 |
| 2025-07-03 | 2025-06-30 | 0.183 | 197,000 | +0 | 0.07% | 36,051 |
| 2025-07-02 | 2025-06-27 | 0.197 | 197,000 | +0 | 0.07% | 38,809 |
| 2025-06-30 | 2025-06-26 | 0.195 | 197,000 | +0 | 0.07% | 38,415 |
| 2025-06-27 | 2025-06-25 | 0.204 | 197,000 | +0 | 0.07% | 40,188 |
| 2025-06-26 | 2025-06-24 | 0.204 | 197,000 | +0 | 0.07% | 40,188 |
| 2025-06-25 | 2025-06-23 | 0.205 | 197,000 | +0 | 0.07% | 40,385 |
| 2025-06-24 | 2025-06-20 | 0.198 | 197,000 | +0 | 0.07% | 39,006 |
| 2025-06-23 | 2025-06-19 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2025-06-20 | 2025-06-18 | 0.208 | 197,000 | +0 | 0.07% | 40,976 |
| 2025-06-19 | 2025-06-17 | 0.208 | 197,000 | +0 | 0.07% | 40,976 |
| 2025-06-18 | 2025-06-16 | 0.199 | 197,000 | +0 | 0.07% | 39,203 |
| 2025-06-17 | 2025-06-13 | 0.199 | 197,000 | +0 | 0.07% | 39,203 |
| 2025-06-16 | 2025-06-12 | 0.194 | 197,000 | +0 | 0.07% | 38,218 |
| 2025-06-13 | 2025-06-11 | 0.194 | 197,000 | +0 | 0.07% | 38,218 |
| 2025-06-12 | 2025-06-10 | 0.183 | 197,000 | +0 | 0.07% | 36,051 |
| 2025-06-11 | 2025-06-09 | 0.174 | 197,000 | +0 | 0.07% | 34,278 |
| 2025-06-10 | 2025-06-06 | 0.167 | 197,000 | +0 | 0.07% | 32,899 |
| 2025-06-09 | 2025-06-05 | 0.167 | 197,000 | +0 | 0.07% | 32,899 |
| 2025-06-06 | 2025-06-04 | 0.167 | 197,000 | +0 | 0.07% | 32,899 |
| 2025-06-05 | 2025-06-03 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-06-04 | 2025-06-02 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-06-03 | 2025-05-30 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-06-02 | 2025-05-29 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-05-30 | 2025-05-28 | 0.164 | 197,000 | +0 | 0.07% | 32,308 |
| 2025-05-29 | 2025-05-27 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2025-05-28 | 2025-05-26 | 0.166 | 197,000 | +0 | 0.07% | 32,702 |
| 2025-05-27 | 2025-05-23 | 0.167 | 197,000 | +0 | 0.07% | 32,899 |
| 2025-05-26 | 2025-05-22 | 0.168 | 197,000 | +0 | 0.07% | 33,096 |
| 2025-05-23 | 2025-05-21 | 0.184 | 197,000 | +0 | 0.07% | 36,248 |
| 2025-05-22 | 2025-05-20 | 0.178 | 197,000 | +0 | 0.07% | 35,066 |
| 2025-05-21 | 2025-05-19 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2025-05-20 | 2025-05-16 | 0.172 | 197,000 | +0 | 0.07% | 33,884 |
| 2025-05-19 | 2025-05-15 | 0.173 | 197,000 | +0 | 0.07% | 34,081 |
| 2025-05-16 | 2025-05-14 | 0.162 | 197,000 | +0 | 0.07% | 31,914 |
| 2025-05-15 | 2025-05-13 | 0.155 | 197,000 | +0 | 0.07% | 30,535 |
| 2025-05-14 | 2025-05-12 | 0.158 | 197,000 | +0 | 0.07% | 31,126 |
| 2025-05-13 | 2025-05-09 | 0.154 | 197,000 | +0 | 0.07% | 30,338 |
| 2025-05-12 | 2025-05-08 | 0.160 | 197,000 | +0 | 0.07% | 31,520 |
| 2025-05-09 | 2025-05-07 | 0.162 | 197,000 | +0 | 0.07% | 31,914 |
| 2025-05-08 | 2025-05-06 | 0.167 | 197,000 | +0 | 0.07% | 32,899 |
| 2025-05-07 | 2025-05-02 | 0.169 | 197,000 | +0 | 0.07% | 33,293 |
| 2025-05-06 | 2025-04-30 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2025-05-02 | 2025-04-29 | 0.196 | 197,000 | +0 | 0.07% | 38,612 |
| 2025-04-30 | 2025-04-28 | 0.204 | 197,000 | +0 | 0.07% | 40,188 |
| 2025-04-29 | 2025-04-25 | 0.216 | 197,000 | +0 | 0.07% | 42,552 |
| 2025-04-28 | 2025-04-24 | 0.226 | 197,000 | +0 | 0.07% | 44,522 |
| 2025-04-25 | 2025-04-23 | 0.228 | 197,000 | +0 | 0.07% | 44,916 |
| 2025-04-24 | 2025-04-22 | 0.228 | 197,000 | +0 | 0.07% | 44,916 |
| 2025-04-23 | 2025-04-17 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2025-04-22 | 2025-04-16 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2025-04-17 | 2025-04-15 | 0.228 | 197,000 | +0 | 0.07% | 44,916 |
| 2025-04-16 | 2025-04-14 | 0.230 | 197,000 | +0 | 0.07% | 45,310 |
| 2025-04-15 | 2025-04-11 | 0.212 | 197,000 | +0 | 0.07% | 41,764 |
| 2025-04-14 | 2025-04-10 | 0.212 | 197,000 | +0 | 0.07% | 41,764 |
| 2025-04-11 | 2025-04-09 | 0.204 | 197,000 | +0 | 0.07% | 40,188 |
| 2025-04-10 | 2025-04-08 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2025-04-09 | 2025-04-07 | 0.200 | 197,000 | +0 | 0.07% | 39,400 |
| 2025-04-08 | 2025-04-03 | 0.221 | 197,000 | +0 | 0.07% | 43,537 |
| 2025-04-07 | 2025-04-02 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2025-04-03 | 2025-04-01 | 0.209 | 197,000 | +0 | 0.07% | 41,173 |
| 2025-04-02 | 2025-03-31 | 0.216 | 197,000 | +0 | 0.07% | 42,552 |
| 2025-04-01 | 2025-03-28 | 0.216 | 197,000 | +0 | 0.07% | 42,552 |
| 2025-03-31 | 2025-03-27 | 0.225 | 197,000 | +0 | 0.07% | 44,325 |
| 2025-03-28 | 2025-03-26 | 0.225 | 197,000 | +0 | 0.07% | 44,325 |
| 2025-03-27 | 2025-03-25 | 0.234 | 197,000 | +0 | 0.07% | 46,098 |
| 2025-03-26 | 2025-03-24 | 0.236 | 197,000 | +0 | 0.07% | 46,492 |
| 2025-03-25 | 2025-03-21 | 0.222 | 197,000 | +0 | 0.07% | 43,734 |
| 2025-03-24 | 2025-03-20 | 0.228 | 197,000 | +0 | 0.07% | 44,916 |
| 2025-03-21 | 2025-03-19 | 0.232 | 197,000 | +0 | 0.07% | 45,704 |
| 2025-03-20 | 2025-03-18 | 0.238 | 197,000 | +0 | 0.07% | 46,886 |
| 2025-03-19 | 2025-03-17 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2025-03-18 | 2025-03-14 | 0.231 | 197,000 | +0 | 0.07% | 45,507 |
| 2025-03-17 | 2025-03-13 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2025-03-14 | 2025-03-12 | 0.243 | 197,000 | +0 | 0.07% | 47,871 |
| 2025-03-13 | 2025-03-11 | 0.226 | 197,000 | +0 | 0.07% | 44,522 |
| 2025-03-12 | 2025-03-10 | 0.250 | 197,000 | +0 | 0.07% | 49,250 |
| 2025-03-11 | 2025-03-07 | 0.247 | 197,000 | +0 | 0.07% | 48,659 |
| 2025-03-10 | 2025-03-06 | 0.239 | 197,000 | +0 | 0.07% | 47,083 |
| 2025-03-07 | 2025-03-05 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2025-03-06 | 2025-03-04 | 0.230 | 197,000 | +0 | 0.07% | 45,310 |
| 2025-03-05 | 2025-03-03 | 0.217 | 197,000 | +0 | 0.07% | 42,749 |
| 2025-03-04 | 2025-02-28 | 0.217 | 197,000 | +0 | 0.07% | 42,749 |
| 2025-03-03 | 2025-02-27 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2025-02-28 | 2025-02-26 | 0.220 | 197,000 | +0 | 0.07% | 43,340 |
| 2025-02-27 | 2025-02-25 | 0.226 | 197,000 | +0 | 0.07% | 44,522 |
| 2025-02-26 | 2025-02-24 | 0.233 | 197,000 | +0 | 0.07% | 45,901 |
| 2025-02-25 | 2025-02-21 | 0.235 | 197,000 | +0 | 0.07% | 46,295 |
| 2025-02-24 | 2025-02-20 | 0.223 | 197,000 | +0 | 0.07% | 43,931 |
| 2025-02-21 | 2025-02-19 | 0.210 | 197,000 | +0 | 0.07% | 41,370 |
| 2025-02-20 | 2025-02-18 | 0.206 | 197,000 | +0 | 0.07% | 40,582 |
| 2025-02-19 | 2025-02-17 | 0.207 | 197,000 | +0 | 0.07% | 40,779 |
| 2025-02-18 | 2025-02-14 | 0.209 | 197,000 | +0 | 0.07% | 41,173 |
| 2025-02-17 | 2025-02-13 | 0.210 | 197,000 | +0 | 0.07% | 41,370 |
| 2025-02-14 | 2025-02-12 | 0.198 | 197,000 | +0 | 0.07% | 39,006 |
| 2025-02-13 | 2025-02-11 | 0.184 | 197,000 | +0 | 0.07% | 36,248 |
| 2025-02-12 | 2025-02-10 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2025-02-11 | 2025-02-07 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2025-02-10 | 2025-02-06 | 0.178 | 197,000 | +0 | 0.07% | 35,066 |
| 2025-02-07 | 2025-02-05 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2025-02-06 | 2025-02-04 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2025-02-05 | 2025-02-03 | 0.174 | 197,000 | +0 | 0.07% | 34,278 |
| 2025-02-04 | 2025-01-28 | 0.174 | 197,000 | +0 | 0.07% | 34,278 |
| 2025-02-03 | 2025-01-24 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-01-27 | 2025-01-23 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2025-01-24 | 2025-01-22 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2025-01-23 | 2025-01-21 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2025-01-22 | 2025-01-20 | 0.167 | 197,000 | +0 | 0.07% | 32,899 |
| 2025-01-21 | 2025-01-17 | 0.164 | 197,000 | +0 | 0.07% | 32,308 |
| 2025-01-20 | 2025-01-16 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-01-17 | 2025-01-15 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-01-16 | 2025-01-14 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-01-15 | 2025-01-13 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-01-14 | 2025-01-10 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-01-13 | 2025-01-09 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-01-10 | 2025-01-08 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2025-01-09 | 2025-01-07 | 0.178 | 197,000 | +0 | 0.07% | 35,066 |
| 2025-01-08 | 2025-01-06 | 0.178 | 197,000 | +0 | 0.07% | 35,066 |
| 2025-01-07 | 2025-01-03 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2025-01-06 | 2025-01-02 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2025-01-03 | 2024-12-31 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2025-01-02 | 2024-12-27 | 0.171 | 197,000 | +0 | 0.07% | 33,687 |
| 2024-12-30 | 2024-12-24 | 0.187 | 197,000 | +0 | 0.07% | 36,839 |
| 2024-12-27 | 2024-12-20 | 0.184 | 197,000 | +0 | 0.07% | 36,248 |
| 2024-12-23 | 2024-12-19 | 0.184 | 197,000 | +0 | 0.07% | 36,248 |
| 2024-12-20 | 2024-12-18 | 0.184 | 197,000 | +0 | 0.07% | 36,248 |
| 2024-12-19 | 2024-12-17 | 0.178 | 197,000 | +0 | 0.07% | 35,066 |
| 2024-12-18 | 2024-12-16 | 0.178 | 197,000 | +0 | 0.07% | 35,066 |
| 2024-12-17 | 2024-12-13 | 0.193 | 197,000 | +0 | 0.07% | 38,021 |
| 2024-12-16 | 2024-12-12 | 0.193 | 197,000 | +0 | 0.07% | 38,021 |
| 2024-12-13 | 2024-12-11 | 0.181 | 197,000 | +0 | 0.07% | 35,657 |
| 2024-12-12 | 2024-12-10 | 0.184 | 197,000 | +0 | 0.07% | 36,248 |
| 2024-12-11 | 2024-12-09 | 0.178 | 197,000 | +0 | 0.07% | 35,066 |
| 2024-12-10 | 2024-12-06 | 0.181 | 197,000 | +0 | 0.07% | 35,657 |
| 2024-12-09 | 2024-12-05 | 0.188 | 197,000 | +0 | 0.07% | 37,036 |
| 2024-12-06 | 2024-12-04 | 0.188 | 197,000 | +0 | 0.07% | 37,036 |
| 2024-12-05 | 2024-12-03 | 0.188 | 197,000 | +0 | 0.07% | 37,036 |
| 2024-12-04 | 2024-12-02 | 0.194 | 197,000 | +0 | 0.07% | 38,218 |
| 2024-12-03 | 2024-11-29 | 0.194 | 197,000 | +0 | 0.07% | 38,218 |
| 2024-12-02 | 2024-11-28 | 0.197 | 197,000 | +0 | 0.07% | 38,809 |
| 2024-11-29 | 2024-11-27 | 0.197 | 197,000 | +0 | 0.07% | 38,809 |
| 2024-11-28 | 2024-11-26 | 0.185 | 197,000 | +0 | 0.07% | 36,445 |
| 2024-11-27 | 2024-11-25 | 0.177 | 197,000 | +0 | 0.07% | 34,869 |
| 2024-11-26 | 2024-11-22 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2024-11-25 | 2024-11-21 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2024-11-22 | 2024-11-20 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2024-11-21 | 2024-11-19 | 0.199 | 197,000 | +0 | 0.07% | 39,203 |
| 2024-11-20 | 2024-11-18 | 0.202 | 197,000 | +0 | 0.07% | 39,794 |
| 2024-11-19 | 2024-11-15 | 0.215 | 197,000 | +0 | 0.07% | 42,355 |
| 2024-11-18 | 2024-11-14 | 0.220 | 197,000 | +0 | 0.07% | 43,340 |
| 2024-11-15 | 2024-11-13 | 0.205 | 197,000 | +0 | 0.07% | 40,385 |
| 2024-11-14 | 2024-11-12 | 0.200 | 197,000 | +0 | 0.07% | 39,400 |
| 2024-11-13 | 2024-11-11 | 0.260 | 197,000 | +0 | 0.07% | 51,220 |
| 2024-11-12 | 2024-11-08 | 0.260 | 197,000 | +0 | 0.07% | 51,220 |
| 2024-11-11 | 2024-11-07 | 0.260 | 197,000 | +0 | 0.07% | 51,220 |
| 2024-11-08 | 2024-11-06 | 0.265 | 197,000 | +0 | 0.07% | 52,205 |
| 2024-11-07 | 2024-11-05 | 0.265 | 197,000 | +0 | 0.07% | 52,205 |
| 2024-11-06 | 2024-11-04 | 0.250 | 197,000 | +0 | 0.07% | 49,250 |
| 2024-11-05 | 2024-11-01 | 0.241 | 197,000 | +0 | 0.07% | 47,477 |
| 2024-11-04 | 2024-10-31 | 0.247 | 197,000 | +0 | 0.07% | 48,659 |
| 2024-11-01 | 2024-10-30 | 0.230 | 197,000 | +0 | 0.07% | 45,310 |
| 2024-10-31 | 2024-10-29 | 0.255 | 197,000 | +0 | 0.07% | 50,235 |
| 2024-10-30 | 2024-10-28 | 0.238 | 197,000 | +0 | 0.07% | 46,886 |
| 2024-10-29 | 2024-10-25 | 0.227 | 197,000 | +0 | 0.07% | 44,719 |
| 2024-10-28 | 2024-10-24 | 0.227 | 197,000 | +0 | 0.07% | 44,719 |
| 2024-10-25 | 2024-10-23 | 0.238 | 197,000 | +0 | 0.07% | 46,886 |
| 2024-10-24 | 2024-10-22 | 0.236 | 197,000 | +0 | 0.07% | 46,492 |
| 2024-10-23 | 2024-10-21 | 0.230 | 197,000 | +0 | 0.07% | 45,310 |
| 2024-10-22 | 2024-10-18 | 0.237 | 197,000 | +0 | 0.07% | 46,689 |
| 2024-10-21 | 2024-10-17 | 0.228 | 197,000 | +0 | 0.07% | 44,916 |
| 2024-10-18 | 2024-10-16 | 0.244 | 197,000 | +0 | 0.07% | 48,068 |
| 2024-10-17 | 2024-10-15 | 0.248 | 197,000 | +0 | 0.07% | 48,856 |
| 2024-10-16 | 2024-10-14 | 0.260 | 197,000 | +0 | 0.07% | 51,220 |
| 2024-10-15 | 2024-10-10 | 0.270 | 197,000 | +0 | 0.07% | 53,190 |
| 2024-10-14 | 2024-10-09 | 0.285 | 197,000 | +0 | 0.07% | 56,145 |
| 2024-10-10 | 2024-10-08 | 0.315 | 197,000 | +0 | 0.07% | 62,055 |
| 2024-10-09 | 2024-10-07 | 0.395 | 197,000 | +0 | 0.07% | 77,815 |
| 2024-10-08 | 2024-10-04 | 0.209 | 197,000 | +0 | 0.07% | 41,173 |
| 2024-10-07 | 2024-10-03 | 0.162 | 197,000 | +0 | 0.07% | 31,914 |
| 2024-10-04 | 2024-10-02 | 0.159 | 197,000 | +0 | 0.07% | 31,323 |
| 2024-10-03 | 2024-09-30 | 0.152 | 197,000 | +0 | 0.07% | 29,944 |
| 2024-10-02 | 2024-09-27 | 0.147 | 197,000 | +0 | 0.07% | 28,959 |
| 2024-09-30 | 2024-09-26 | 0.133 | 197,000 | +0 | 0.07% | 26,201 |
| 2024-09-27 | 2024-09-25 | 0.130 | 197,000 | +0 | 0.07% | 25,610 |
| 2024-09-26 | 2024-09-24 | 0.146 | 197,000 | +0 | 0.07% | 28,762 |
| 2024-09-25 | 2024-09-23 | 0.146 | 197,000 | +0 | 0.07% | 28,762 |
| 2024-09-24 | 2024-09-20 | 0.154 | 197,000 | +0 | 0.07% | 30,338 |
| 2024-09-23 | 2024-09-19 | 0.116 | 197,000 | +0 | 0.07% | 22,852 |
| 2024-09-20 | 2024-09-17 | 0.128 | 197,000 | +0 | 0.07% | 25,216 |
| 2024-09-19 | 2024-09-16 | 0.128 | 197,000 | +0 | 0.07% | 25,216 |
| 2024-09-17 | 2024-09-13 | 0.122 | 197,000 | +0 | 0.07% | 24,034 |
| 2024-09-16 | 2024-09-12 | 0.123 | 197,000 | +0 | 0.07% | 24,231 |
| 2024-09-13 | 2024-09-11 | 0.128 | 197,000 | +0 | 0.07% | 25,216 |
| 2024-09-12 | 2024-09-10 | 0.122 | 197,000 | +0 | 0.07% | 24,034 |
| 2024-09-11 | 2024-09-09 | 0.122 | 197,000 | +0 | 0.07% | 24,034 |
| 2024-09-10 | 2024-09-05 | 0.122 | 197,000 | +0 | 0.07% | 24,034 |
| 2024-09-09 | 2024-09-04 | 0.122 | 197,000 | +0 | 0.07% | 24,034 |
| 2024-09-05 | 2024-09-03 | 0.122 | 197,000 | +0 | 0.07% | 24,034 |
| 2024-09-04 | 2024-09-02 | 0.120 | 197,000 | +0 | 0.07% | 23,640 |
| 2024-09-03 | 2024-08-30 | 0.120 | 197,000 | +0 | 0.07% | 23,640 |
| 2024-09-02 | 2024-08-29 | 0.120 | 197,000 | +0 | 0.07% | 23,640 |
| 2024-08-30 | 2024-08-28 | 0.126 | 197,000 | +0 | 0.07% | 24,822 |
| 2024-08-29 | 2024-08-27 | 0.126 | 197,000 | +0 | 0.07% | 24,822 |
| 2024-08-28 | 2024-08-26 | 0.126 | 197,000 | +0 | 0.07% | 24,822 |
| 2024-08-27 | 2024-08-23 | 0.116 | 197,000 | +0 | 0.07% | 22,852 |
| 2024-08-26 | 2024-08-22 | 0.120 | 197,000 | +0 | 0.07% | 23,640 |
| 2024-08-23 | 2024-08-21 | 0.126 | 197,000 | +0 | 0.07% | 24,822 |
| 2024-08-22 | 2024-08-20 | 0.126 | 197,000 | +0 | 0.07% | 24,822 |
| 2024-08-21 | 2024-08-19 | 0.126 | 197,000 | +0 | 0.07% | 24,822 |
| 2024-08-20 | 2024-08-16 | 0.135 | 197,000 | +0 | 0.07% | 26,595 |
| 2024-08-19 | 2024-08-15 | 0.140 | 197,000 | +0 | 0.07% | 27,580 |
| 2024-08-16 | 2024-08-14 | 0.140 | 197,000 | +0 | 0.07% | 27,580 |
| 2024-08-15 | 2024-08-13 | 0.138 | 197,000 | +0 | 0.07% | 27,186 |
| 2024-08-14 | 2024-08-12 | 0.138 | 197,000 | +0 | 0.07% | 27,186 |
| 2024-08-13 | 2024-08-09 | 0.138 | 197,000 | +0 | 0.07% | 27,186 |
| 2024-08-12 | 2024-08-08 | 0.132 | 197,000 | +0 | 0.07% | 26,004 |
| 2024-08-09 | 2024-08-07 | 0.132 | 197,000 | +0 | 0.07% | 26,004 |
| 2024-08-08 | 2024-08-06 | 0.121 | 197,000 | +0 | 0.07% | 23,837 |
| 2024-08-07 | 2024-08-05 | 0.117 | 197,000 | +0 | 0.07% | 23,049 |
| 2024-08-06 | 2024-08-02 | 0.127 | 197,000 | +0 | 0.07% | 25,019 |
| 2024-08-05 | 2024-08-01 | 0.127 | 197,000 | +0 | 0.07% | 25,019 |
| 2024-08-02 | 2024-07-31 | 0.130 | 197,000 | +0 | 0.07% | 25,610 |
| 2024-08-01 | 2024-07-30 | 0.123 | 197,000 | +0 | 0.07% | 24,231 |
| 2024-07-31 | 2024-07-29 | 0.123 | 197,000 | +0 | 0.07% | 24,231 |
| 2024-07-30 | 2024-07-26 | 0.123 | 197,000 | +0 | 0.07% | 24,231 |
| 2024-07-29 | 2024-07-25 | 0.126 | 197,000 | +0 | 0.07% | 24,822 |
| 2024-07-26 | 2024-07-24 | 0.132 | 197,000 | +0 | 0.07% | 26,004 |
| 2024-07-25 | 2024-07-23 | 0.150 | 197,000 | +0 | 0.07% | 29,550 |
| 2024-07-24 | 2024-07-22 | 0.150 | 197,000 | +0 | 0.07% | 29,550 |
| 2024-07-23 | 2024-07-19 | 0.149 | 197,000 | +0 | 0.07% | 29,353 |
| 2024-07-22 | 2024-07-18 | 0.140 | 197,000 | +0 | 0.07% | 27,580 |
| 2024-07-19 | 2024-07-17 | 0.159 | 197,000 | +0 | 0.07% | 31,323 |
| 2024-07-18 | 2024-07-16 | 0.159 | 197,000 | +0 | 0.07% | 31,323 |
| 2024-07-17 | 2024-07-15 | 0.145 | 197,000 | +0 | 0.07% | 28,565 |
| 2024-07-16 | 2024-07-12 | 0.156 | 197,000 | +0 | 0.07% | 30,732 |
| 2024-07-15 | 2024-07-11 | 0.153 | 197,000 | +0 | 0.07% | 30,141 |
| 2024-07-12 | 2024-07-10 | 0.153 | 197,000 | +0 | 0.07% | 30,141 |
| 2024-07-11 | 2024-07-09 | 0.153 | 197,000 | +0 | 0.07% | 30,141 |
| 2024-07-10 | 2024-07-08 | 0.153 | 197,000 | +0 | 0.07% | 30,141 |
| 2024-07-09 | 2024-07-05 | 0.153 | 197,000 | +0 | 0.07% | 30,141 |
| 2024-07-08 | 2024-07-04 | 0.153 | 197,000 | +0 | 0.07% | 30,141 |
| 2024-07-05 | 2024-07-03 | 0.147 | 197,000 | +0 | 0.07% | 28,959 |
| 2024-07-04 | 2024-07-02 | 0.160 | 197,000 | +0 | 0.07% | 31,520 |
| 2024-07-03 | 2024-06-28 | 0.160 | 197,000 | +0 | 0.07% | 31,520 |
| 2024-07-02 | 2024-06-27 | 0.160 | 197,000 | +0 | 0.07% | 31,520 |
| 2024-06-28 | 2024-06-26 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-06-27 | 2024-06-25 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-06-26 | 2024-06-24 | 0.166 | 197,000 | +0 | 0.07% | 32,702 |
| 2024-06-25 | 2024-06-21 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2024-06-24 | 2024-06-20 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2024-06-21 | 2024-06-19 | 0.172 | 197,000 | +0 | 0.07% | 33,884 |
| 2024-06-20 | 2024-06-18 | 0.185 | 197,000 | +0 | 0.07% | 36,445 |
| 2024-06-19 | 2024-06-17 | 0.190 | 197,000 | +0 | 0.07% | 37,430 |
| 2024-06-18 | 2024-06-14 | 0.195 | 197,000 | +0 | 0.07% | 38,415 |
| 2024-06-17 | 2024-06-13 | 0.185 | 197,000 | +0 | 0.07% | 36,445 |
| 2024-06-14 | 2024-06-12 | 0.185 | 197,000 | +0 | 0.07% | 36,445 |
| 2024-06-13 | 2024-06-11 | 0.185 | 197,000 | +0 | 0.07% | 36,445 |
| 2024-06-12 | 2024-06-07 | 0.185 | 197,000 | +0 | 0.07% | 36,445 |
| 2024-06-11 | 2024-06-06 | 0.186 | 197,000 | +0 | 0.07% | 36,642 |
| 2024-06-07 | 2024-06-05 | 0.181 | 197,000 | +0 | 0.07% | 35,657 |
| 2024-06-06 | 2024-06-04 | 0.181 | 197,000 | +0 | 0.07% | 35,657 |
| 2024-06-05 | 2024-06-03 | 0.181 | 197,000 | +0 | 0.07% | 35,657 |
| 2024-06-04 | 2024-05-31 | 0.162 | 197,000 | +0 | 0.07% | 31,914 |
| 2024-06-03 | 2024-05-30 | 0.162 | 197,000 | +0 | 0.07% | 31,914 |
| 2024-05-31 | 2024-05-29 | 0.162 | 197,000 | +0 | 0.07% | 31,914 |
| 2024-05-30 | 2024-05-28 | 0.173 | 197,000 | +0 | 0.07% | 34,081 |
| 2024-05-29 | 2024-05-27 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2024-05-28 | 2024-05-24 | 0.183 | 197,000 | +0 | 0.07% | 36,051 |
| 2024-05-27 | 2024-05-23 | 0.184 | 197,000 | +0 | 0.07% | 36,248 |
| 2024-05-24 | 2024-05-22 | 0.185 | 197,000 | +0 | 0.07% | 36,445 |
| 2024-05-23 | 2024-05-21 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2024-05-22 | 2024-05-20 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2024-05-21 | 2024-05-17 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2024-05-20 | 2024-05-16 | 0.177 | 197,000 | +0 | 0.07% | 34,869 |
| 2024-05-17 | 2024-05-14 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2024-05-16 | 2024-05-13 | 0.186 | 197,000 | +0 | 0.07% | 36,642 |
| 2024-05-14 | 2024-05-10 | 0.164 | 197,000 | +0 | 0.07% | 32,308 |
| 2024-05-13 | 2024-05-09 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2024-05-10 | 2024-05-08 | 0.183 | 197,000 | +0 | 0.07% | 36,051 |
| 2024-05-09 | 2024-05-07 | 0.176 | 197,000 | +0 | 0.07% | 34,672 |
| 2024-05-08 | 2024-05-06 | 0.160 | 197,000 | +0 | 0.07% | 31,520 |
| 2024-05-07 | 2024-05-03 | 0.133 | 197,000 | +0 | 0.07% | 26,201 |
| 2024-05-06 | 2024-05-02 | 0.152 | 197,000 | +0 | 0.07% | 29,944 |
| 2024-05-03 | 2024-04-30 | 0.157 | 197,000 | +0 | 0.07% | 30,929 |
| 2024-05-02 | 2024-04-29 | 0.157 | 197,000 | +0 | 0.07% | 30,929 |
| 2024-04-30 | 2024-04-26 | 0.157 | 197,000 | +0 | 0.07% | 30,929 |
| 2024-04-29 | 2024-04-25 | 0.157 | 197,000 | +0 | 0.07% | 30,929 |
| 2024-04-26 | 2024-04-24 | 0.164 | 197,000 | +0 | 0.07% | 32,308 |
| 2024-04-25 | 2024-04-23 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-04-24 | 2024-04-22 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-04-23 | 2024-04-19 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-04-22 | 2024-04-18 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-04-19 | 2024-04-17 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-04-18 | 2024-04-16 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-04-17 | 2024-04-15 | 0.165 | 197,000 | +0 | 0.07% | 32,505 |
| 2024-04-16 | 2024-04-12 | 0.163 | 197,000 | +0 | 0.07% | 32,111 |
| 2024-04-15 | 2024-04-11 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2024-04-12 | 2024-04-10 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2024-04-11 | 2024-04-09 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2024-04-10 | 2024-04-08 | 0.171 | 197,000 | +0 | 0.07% | 33,687 |
| 2024-04-09 | 2024-04-05 | 0.143 | 197,000 | +0 | 0.07% | 28,171 |
| 2024-04-08 | 2024-04-03 | 0.144 | 197,000 | +0 | 0.07% | 28,368 |
| 2024-04-05 | 2024-04-02 | 0.145 | 197,000 | +0 | 0.07% | 28,565 |
| 2024-04-03 | 2024-03-28 | 0.149 | 197,000 | +0 | 0.07% | 29,353 |
| 2024-04-02 | 2024-03-27 | 0.150 | 197,000 | +0 | 0.07% | 29,550 |
| 2024-03-28 | 2024-03-26 | 0.154 | 197,000 | +0 | 0.07% | 30,338 |
| 2024-03-27 | 2024-03-25 | 0.154 | 197,000 | +0 | 0.07% | 30,338 |
| 2024-03-26 | 2024-03-22 | 0.155 | 197,000 | +0 | 0.07% | 30,535 |
| 2024-03-25 | 2024-03-21 | 0.155 | 197,000 | +0 | 0.07% | 30,535 |
| 2024-03-22 | 2024-03-20 | 0.155 | 197,000 | +0 | 0.07% | 30,535 |
| 2024-03-21 | 2024-03-19 | 0.159 | 197,000 | +0 | 0.07% | 31,323 |
| 2024-03-20 | 2024-03-18 | 0.159 | 197,000 | +0 | 0.07% | 31,323 |
| 2024-03-19 | 2024-03-15 | 0.160 | 197,000 | +0 | 0.07% | 31,520 |
| 2024-03-18 | 2024-03-14 | 0.160 | 197,000 | +0 | 0.07% | 31,520 |
| 2024-03-15 | 2024-03-13 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2024-03-14 | 2024-03-12 | 0.161 | 197,000 | +0 | 0.07% | 31,717 |
| 2024-03-13 | 2024-03-11 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2024-03-12 | 2024-03-08 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2024-03-11 | 2024-03-07 | 0.175 | 197,000 | +0 | 0.07% | 34,475 |
| 2024-03-08 | 2024-03-06 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2024-03-07 | 2024-03-05 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2024-03-06 | 2024-03-04 | 0.179 | 197,000 | +0 | 0.07% | 35,263 |
| 2024-03-05 | 2024-03-01 | 0.178 | 197,000 | +0 | 0.07% | 35,066 |
| 2024-03-04 | 2024-02-29 | 0.170 | 197,000 | +0 | 0.07% | 33,490 |
| 2024-03-01 | 2024-02-28 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-02-29 | 2024-02-27 | 0.190 | 197,000 | +0 | 0.07% | 37,430 |
| 2024-02-28 | 2024-02-26 | 0.190 | 197,000 | +0 | 0.07% | 37,430 |
| 2024-02-27 | 2024-02-23 | 0.190 | 197,000 | +0 | 0.07% | 37,430 |
| 2024-02-26 | 2024-02-22 | 0.190 | 197,000 | +0 | 0.07% | 37,430 |
| 2024-02-23 | 2024-02-21 | 0.190 | 197,000 | +0 | 0.07% | 37,430 |
| 2024-02-22 | 2024-02-20 | 0.190 | 197,000 | +0 | 0.07% | 37,430 |
| 2024-02-21 | 2024-02-19 | 0.190 | 197,000 | +0 | 0.07% | 37,430 |
| 2024-02-20 | 2024-02-16 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-19 | 2024-02-15 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-16 | 2024-02-14 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-15 | 2024-02-09 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-14 | 2024-02-07 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-08 | 2024-02-06 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-07 | 2024-02-05 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-06 | 2024-02-02 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-05 | 2024-02-01 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-02 | 2024-01-31 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-02-01 | 2024-01-30 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-01-31 | 2024-01-29 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2024-01-30 | 2024-01-26 | 0.192 | 197,000 | +0 | 0.07% | 37,824 |
| 2024-01-29 | 2024-01-25 | 0.192 | 197,000 | +0 | 0.07% | 37,824 |
| 2024-01-26 | 2024-01-24 | 0.192 | 197,000 | +0 | 0.07% | 37,824 |
| 2024-01-25 | 2024-01-23 | 0.195 | 197,000 | +0 | 0.07% | 38,415 |
| 2024-01-24 | 2024-01-22 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-23 | 2024-01-19 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-22 | 2024-01-18 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-19 | 2024-01-17 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-18 | 2024-01-16 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-17 | 2024-01-15 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-16 | 2024-01-12 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-15 | 2024-01-11 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-12 | 2024-01-10 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-11 | 2024-01-09 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-10 | 2024-01-08 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-09 | 2024-01-05 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-08 | 2024-01-04 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-05 | 2024-01-03 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-04 | 2024-01-02 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-03 | 2023-12-29 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2024-01-02 | 2023-12-28 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2023-12-29 | 2023-12-27 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2023-12-28 | 2023-12-22 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2023-12-27 | 2023-12-21 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2023-12-22 | 2023-12-20 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2023-12-21 | 2023-12-19 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2023-12-20 | 2023-12-18 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2023-12-19 | 2023-12-15 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2023-12-18 | 2023-12-14 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2023-12-15 | 2023-12-13 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2023-12-14 | 2023-12-12 | 0.182 | 197,000 | +0 | 0.07% | 35,854 |
| 2023-12-13 | 2023-12-11 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2023-12-12 | 2023-12-08 | 0.180 | 197,000 | +0 | 0.07% | 35,460 |
| 2023-12-11 | 2023-12-07 | 0.173 | 197,000 | +0 | 0.07% | 34,081 |
| 2023-12-08 | 2023-12-06 | 0.196 | 197,000 | +0 | 0.07% | 38,612 |
| 2023-12-07 | 2023-12-05 | 0.196 | 197,000 | +0 | 0.07% | 38,612 |
| 2023-12-06 | 2023-12-04 | 0.196 | 197,000 | +0 | 0.07% | 38,612 |
| 2023-12-05 | 2023-12-01 | 0.202 | 197,000 | +0 | 0.07% | 39,794 |
| 2023-12-04 | 2023-11-30 | 0.202 | 197,000 | +0 | 0.07% | 39,794 |
| 2023-12-01 | 2023-11-29 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2023-11-30 | 2023-11-28 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2023-11-29 | 2023-11-27 | 0.191 | 197,000 | +0 | 0.07% | 37,627 |
| 2023-11-28 | 2023-11-24 | 0.188 | 197,000 | +0 | 0.07% | 37,036 |
| 2023-11-27 | 2023-11-23 | 0.213 | 197,000 | +0 | 0.07% | 41,961 |
| 2023-11-24 | 2023-11-22 | 0.193 | 197,000 | +0 | 0.07% | 38,021 |
| 2023-11-23 | 2023-11-21 | 0.210 | 197,000 | +0 | 0.07% | 41,370 |
| 2023-11-22 | 2023-11-20 | 0.192 | 197,000 | +0 | 0.07% | 37,824 |
| 2023-11-21 | 2023-11-17 | 0.192 | 197,000 | +0 | 0.07% | 37,824 |
| 2023-11-20 | 2023-11-16 | 0.192 | 197,000 | +0 | 0.07% | 37,824 |
| 2023-11-17 | 2023-11-15 | 0.213 | 197,000 | +0 | 0.07% | 41,961 |
| 2023-11-16 | 2023-11-14 | 0.214 | 197,000 | +0 | 0.07% | 42,158 |
| 2023-11-15 | 2023-11-13 | 0.214 | 197,000 | +0 | 0.07% | 42,158 |
| 2023-11-14 | 2023-11-10 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2023-11-13 | 2023-11-09 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2023-11-10 | 2023-11-08 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2023-11-09 | 2023-11-07 | 0.200 | 197,000 | +0 | 0.07% | 39,400 |
| 2023-11-08 | 2023-11-06 | 0.203 | 197,000 | +0 | 0.07% | 39,991 |
| 2023-11-07 | 2023-11-03 | 0.213 | 197,000 | +0 | 0.07% | 41,961 |
| 2023-11-06 | 2023-11-02 | 0.213 | 197,000 | +0 | 0.07% | 41,961 |
| 2023-11-03 | 2023-11-01 | 0.200 | 197,000 | +0 | 0.07% | 39,400 |
| 2023-11-02 | 2023-10-31 | 0.200 | 197,000 | +0 | 0.07% | 39,400 |
| 2023-11-01 | 2023-10-30 | 0.217 | 197,000 | +0 | 0.07% | 42,749 |
| 2023-10-31 | 2023-10-27 | 0.217 | 197,000 | +0 | 0.07% | 42,749 |
| 2023-10-30 | 2023-10-26 | 0.217 | 197,000 | +0 | 0.07% | 42,749 |
| 2023-10-27 | 2023-10-25 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2023-10-26 | 2023-10-24 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2023-10-25 | 2023-10-20 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2023-10-24 | 2023-10-19 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2023-10-20 | 2023-10-18 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2023-10-19 | 2023-10-17 | 0.224 | 197,000 | +0 | 0.07% | 44,128 |
| 2023-10-18 | 2023-10-16 | 0.213 | 197,000 | +0 | 0.07% | 41,961 |
| 2023-10-17 | 2023-10-13 | 0.231 | 197,000 | +0 | 0.07% | 45,507 |
| 2023-10-16 | 2023-10-12 | 0.231 | 197,000 | +0 | 0.07% | 45,507 |
| 2023-10-13 | 2023-10-11 | 0.222 | 197,000 | +0 | 0.07% | 43,734 |
| 2023-10-12 | 2023-10-10 | 0.234 | 197,000 | +0 | 0.07% | 46,098 |
| 2023-10-11 | 2023-10-09 | 0.234 | 197,000 | +0 | 0.07% | 46,098 |
| 2023-10-10 | 2023-10-06 | 0.234 | 197,000 | +0 | 0.07% | 46,098 |
| 2023-10-09 | 2023-10-05 | 0.218 | 197,000 | +0 | 0.07% | 42,946 |
| 2023-10-06 | 2023-10-04 | 0.218 | 197,000 | +0 | 0.07% | 42,946 |
| 2023-10-05 | 2023-10-03 | 0.218 | 197,000 | +0 | 0.07% | 42,946 |
| 2023-10-04 | 2023-09-29 | 0.218 | 197,000 | +0 | 0.07% | 42,946 |
| 2023-10-03 | 2023-09-28 | 0.218 | 197,000 | +0 | 0.07% | 42,946 |
| 2023-09-29 | 2023-09-27 | 0.218 | 197,000 | +0 | 0.07% | 42,946 |
| 2023-09-28 | 2023-09-26 | 0.205 | 197,000 | +0 | 0.07% | 40,385 |
| 2023-09-27 | 2023-09-25 | 0.229 | 197,000 | +0 | 0.07% | 45,113 |
| 2023-09-26 | 2023-09-22 | 0.229 | 197,000 | +0 | 0.07% | 45,113 |
| 2023-09-25 | 2023-09-21 | 0.229 | 197,000 | +0 | 0.07% | 45,113 |
| 2023-09-22 | 2023-09-20 | 0.232 | 197,000 | +0 | 0.07% | 45,704 |
| 2023-09-21 | 2023-09-19 | 0.217 | 197,000 | +0 | 0.07% | 42,749 |
| 2023-09-20 | 2023-09-18 | 0.250 | 197,000 | +0 | 0.07% | 49,250 |
| 2023-09-19 | 2023-09-15 | 0.250 | 197,000 | +0 | 0.07% | 49,250 |
| 2023-09-18 | 2023-09-14 | 0.250 | 197,000 | +0 | 0.07% | 49,250 |
| 2023-09-15 | 2023-09-13 | 0.230 | 197,000 | +0 | 0.07% | 45,310 |
| 2023-09-14 | 2023-09-12 | 0.230 | 197,000 | +0 | 0.07% | 45,310 |
| 2023-09-13 | 2023-09-11 | 0.230 | 197,000 | +0 | 0.07% | 45,310 |
| 2023-09-12 | 2023-09-07 | 0.230 | 197,000 | +0 | 0.07% | 45,310 |
| 2023-09-11 | 2023-09-06 | 0.236 | 197,000 | +0 | 0.07% | 46,492 |
| 2023-09-07 | 2023-09-05 | 0.236 | 197,000 | +0 | 0.07% | 46,492 |
| 2023-09-06 | 2023-09-04 | 0.236 | 197,000 | +0 | 0.07% | 46,492 |
| 2023-09-05 | 2023-08-31 | 0.236 | 197,000 | +0 | 0.07% | 46,492 |
| 2023-09-04 | 2023-08-30 | 0.238 | 197,000 | +0 | 0.07% | 46,886 |
| 2023-08-31 | 2023-08-29 | 0.238 | 197,000 | +0 | 0.07% | 46,886 |
| 2023-08-30 | 2023-08-28 | 0.238 | 197,000 | +0 | 0.07% | 46,886 |
| 2023-08-29 | 2023-08-25 | 0.238 | 197,000 | +0 | 0.07% | 46,886 |
| 2023-08-28 | 2023-08-24 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2023-08-25 | 2023-08-23 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2023-08-24 | 2023-08-22 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2023-08-23 | 2023-08-21 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2023-08-22 | 2023-08-18 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2023-08-21 | 2023-08-17 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2023-08-18 | 2023-08-16 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2023-08-17 | 2023-08-15 | 0.245 | 197,000 | +0 | 0.07% | 48,265 |
| 2023-08-16 | 2023-08-14 | 0.245 | 197,000 | +0 | 0.07% | 48,265 |
| 2023-08-15 | 2023-08-11 | 0.248 | 197,000 | +0 | 0.07% | 48,856 |
| 2023-08-14 | 2023-08-10 | 0.248 | 197,000 | +0 | 0.07% | 48,856 |
| 2023-08-11 | 2023-08-09 | 0.248 | 197,000 | +0 | 0.07% | 48,856 |
| 2023-08-10 | 2023-08-08 | 0.248 | 197,000 | +0 | 0.07% | 48,856 |
| 2023-08-09 | 2023-08-07 | 0.248 | 197,000 | +0 | 0.07% | 48,856 |
| 2023-08-08 | 2023-08-04 | 0.248 | 197,000 | +0 | 0.07% | 48,856 |
| 2023-08-07 | 2023-08-03 | 0.249 | 197,000 | +0 | 0.07% | 49,053 |
| 2023-08-04 | 2023-08-02 | 0.249 | 197,000 | +0 | 0.07% | 49,053 |
| 2023-08-03 | 2023-08-01 | 0.249 | 197,000 | +0 | 0.07% | 49,053 |
| 2023-08-02 | 2023-07-31 | 0.249 | 197,000 | +0 | 0.07% | 49,053 |
| 2023-08-01 | 2023-07-28 | 0.249 | 197,000 | +0 | 0.07% | 49,053 |
| 2023-07-31 | 2023-07-27 | 0.249 | 197,000 | +0 | 0.07% | 49,053 |
| 2023-07-28 | 2023-07-26 | 0.246 | 197,000 | +0 | 0.07% | 48,462 |
| 2023-07-27 | 2023-07-25 | 0.248 | 197,000 | +0 | 0.07% | 48,856 |
| 2023-07-26 | 2023-07-24 | 0.240 | 197,000 | +0 | 0.07% | 47,280 |
| 2023-07-25 | 2023-07-21 | 0.250 | 197,000 | +0 | 0.07% | 49,250 |
| 2023-07-24 | 2023-07-20 | 0.260 | 197,000 | +180,000 | 0.07% | 51,220 |
| 2020-06-03 | 2020-06-01 | 0.213 | 17,000 | -6,500 | 0.01% | 3,621 |
| 2019-06-25 | 2019-06-21 | 0.636 | 23,500 | +12,000 | 0.01% | 14,946 |
| 2018-09-10 | 2018-09-06 | 0.840 | 11,500 | -15,000 | 0.01% | 9,660 |
| 2018-09-07 | 2018-09-05 | 0.912 | 26,500 | +15,000 | 0.01% | 24,168 |
| 2018-01-11 | 2018-01-09 | 1.464 | 11,500 | -30,000 | 0.01% | 16,836 |
| 2018-01-10 | 2018-01-08 | 1.296 | 41,500 | +30,000 | 0.02% | 53,784 |
| 2017-07-19 | 2017-07-17 | 1.980 | 11,500 | -7,500 | 0.01% | 22,770 |
| 2017-07-18 | 2017-07-14 | 2.544 | 19,000 | +3,750 | 0.01% | 48,336 |
| 2017-07-13 | 2017-07-11 | 2.940 | 15,250 | -7,500 | 0.01% | 44,835 |
| 2017-07-11 | 2017-07-07 | 2.832 | 22,750 | +7,500 | 0.01% | 64,428 |
| 2017-07-04 | 2017-06-30 | 2.820 | 15,250 | -6,000 | 0.01% | 43,005 |
| 2017-07-03 | 2017-06-29 | 2.904 | 21,250 | +3,750 | 0.01% | 61,710 |
| 2017-06-29 | 2017-06-27 | 3.420 | 17,500 | +6,000 | 0.01% | 59,850 |
| 2017-05-26 | 2017-05-24 | 7.920 | 11,500 | -2,250 | 0.01% | 91,080 |
| 2016-12-13 | 2016-12-09 | 6.120 | 13,750 | +750 | 0.01% | 84,150 |
| 2016-12-05 | 2016-12-01 | 6.720 | 13,000 | +750 | 0.01% | 87,360 |
| 2016-12-01 | 2016-11-29 | 6.720 | 12,250 | +750 | 0.01% | 82,320 |
| 2016-07-28 | 2016-07-26 | 8.640 | 11,500 | -2,250 | 0.01% | 99,360 |
| 2016-07-18 | 2016-07-14 | 6.840 | 13,750 | +2,250 | 0.01% | 94,050 |
| 2016-07-13 | 2016-07-11 | 6.720 | 11,500 | -750 | 0.01% | 77,280 |
| 2016-05-23 | 2016-05-19 | 7.800 | 12,250 | -1,500 | 0.01% | 95,550 |
| 2016-05-20 | 2016-05-18 | 8.040 | 13,750 | +750 | 0.01% | 110,550 |
| 2016-04-06 | 2016-04-01 | 7.560 | 13,000 | +4,167 | 0.01% | 98,280 |
| 2016-03-01 | 2016-02-26 | 4.286 | 8,833 | -1,554 | 0.05% | 37,860 |
| 2016-01-12 | 2016-01-08 | 6.572 | 10,387 | +2,450 | 0.05% | 68,264 |
| 2016-01-06 | 2016-01-04 | 9.960 | 7,937 | +1,225 | 0.04% | 79,054 |
| 2015-08-06 | 2015-08-04 | 9.960 | 6,712 | +735 | 0.03% | 66,853 |
| 2015-08-04 | 2015-07-31 | 12.246 | 5,977 | +490 | 0.03% | 73,195 |
| 2015-07-13 | 2015-07-09 | 12.654 | 5,487 | +734 | 0.02% | 69,434 |
| 2015-07-09 | 2015-07-07 | 11.634 | 4,753 | +735 | 0.02% | 55,296 |
| 2015-07-07 | 2015-07-03 | 16.124 | 4,018 | +907 | 0.02% | 64,787 |
| 2015-07-02 | 2015-06-29 | 17.961 | 3,111 | +612 | 0.01% | 55,877 |
| 2015-06-30 | 2015-06-26 | 19.186 | 2,499 | +539 | 0.01% | 47,945 |
| 2015-04-23 | 2015-04-21 | 17.145 | 1,960 | -1,960 | 0.01% | 33,603 |
| 2015-02-12 | 2015-02-10 | 12.858 | 3,920 | +980 | 0.02% | 50,405 |
| 2015-02-11 | 2015-02-09 | 13.063 | 2,940 | +490 | 0.02% | 38,404 |
| 2015-02-10 | 2015-02-06 | 13.471 | 2,450 | +245 | 0.01% | 33,003 |
| 2015-02-09 | 2015-02-05 | 13.267 | 2,205 | +245 | 0.01% | 29,253 |
| 2014-09-16 | 2014-09-12 | 16.736 | 1,960 | -1,225 | 0.01% | 32,803 |
| 2014-08-29 | 2014-08-27 | 14.695 | 3,185 | +1,225 | 0.02% | 46,805 |
| 2011-06-09 | 2011-06-07 | 12.858 | 1,960 | +613 | 0.01% | 25,203 |
| 2010-05-07 | 2010-05-05 | 17.961 | 1,347 | +294 | 0.01% | 24,194 |
| 2010-05-05 | 2010-05-03 | 18.777 | 1,053 | +73 | 0.01% | 19,773 |
| 2007-06-26 | 2007-06-22 | 31.432 | 980 | 0.01% | 30,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy