History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,002,923 +0 0.58% 831,213
2025-10-13 2025-10-09 0.460 2,002,923 +0 0.58% 921,345
2025-10-10 2025-10-08 0.465 2,002,923 -9,000 0.58% 931,359
2025-10-08 2025-10-03 0.430 2,011,923 -416 0.58% 865,127
2025-10-06 2025-10-02 0.445 2,012,339 +9,000 0.58% 895,491
2025-09-01 2025-08-28 0.420 2,003,339 -3,191 0.58% 841,402
2025-08-13 2025-08-11 0.395 2,006,530 -62 0.58% 792,579
2025-08-08 2025-08-06 0.375 2,006,592 -9,000 0.58% 752,472
2025-07-30 2025-07-28 0.405 2,015,592 -27,000 0.58% 816,315
2025-07-29 2025-07-25 0.495 2,042,592 +36,000 0.59% 1,011,083
2025-07-28 2025-07-24 0.465 2,006,592 -19,500 0.58% 933,065
2025-07-15 2025-07-11 0.300 2,026,092 -3,750 0.70% 607,828
2025-05-07 2025-05-02 0.169 2,029,842 +99,000 0.70% 343,043
2025-05-06 2025-04-30 0.180 1,930,842 +189,000 0.67% 347,552
2025-05-02 2025-04-29 0.196 1,741,842 +27,000 0.60% 341,401
2025-02-17 2025-02-13 0.210 1,714,842 -7,500 0.59% 360,117
2025-02-07 2025-02-05 0.175 1,722,342 -144,000 0.60% 301,410
2024-10-14 2024-10-09 0.285 1,866,342 +27,000 0.65% 531,907
2024-10-10 2024-10-08 0.315 1,839,342 -81,000 0.64% 579,393
2024-10-09 2024-10-07 0.395 1,920,342 -81,000 0.67% 758,535
2024-10-08 2024-10-04 0.209 2,001,342 +18,000 0.69% 418,280
2024-07-23 2024-07-19 0.149 1,983,342 -2,083 0.69% 295,518
2024-07-17 2024-07-15 0.145 1,985,425 -2,250 0.69% 287,887
2024-05-17 2024-05-14 0.175 1,987,675 -18,000 0.69% 347,843
2024-05-09 2024-05-07 0.176 2,005,675 +18,000 0.69% 352,999
2023-10-13 2023-10-11 0.222 1,987,675 +45,000 0.69% 441,264
2023-07-07 2023-07-05 0.223 1,942,675 -7,500 0.67% 433,217
2023-06-01 2023-05-30 0.237 1,950,175 -12,000 0.68% 462,191
2022-11-15 2022-11-11 0.220 1,962,175 +750 0.68% 431,678
2022-10-28 2022-10-26 0.225 1,961,425 -12,500 0.81% 441,321
2022-10-21 2022-10-19 0.212 1,973,925 +18,000 0.81% 418,472
2022-10-17 2022-10-13 0.190 1,955,925 +9,000 0.80% 371,626
2022-09-22 2022-09-20 0.350 1,946,925 +9,000 0.80% 681,424
2022-08-05 2022-08-03 0.430 1,937,925 -416 0.86% 833,308
2022-07-22 2022-07-20 0.390 1,938,341 +9,000 0.86% 755,953
2022-07-07 2022-07-05 0.405 1,929,341 +9,000 0.86% 781,383
2022-05-13 2022-05-11 0.370 1,920,341 +9,000 0.85% 710,526
2022-04-06 2022-04-01 0.350 1,911,341 -18,000 0.85% 668,969
2022-04-04 2022-03-31 0.305 1,929,341 +18,000 0.86% 588,449
2022-02-15 2022-02-11 0.400 1,911,341 +18,000 0.85% 764,536
2022-01-28 2022-01-26 0.305 1,893,341 -62 0.84% 577,469
2022-01-18 2022-01-14 0.300 1,893,403 +9,000 0.84% 568,021
2021-12-21 2021-12-17 0.335 1,884,403 -208 0.84% 631,275
2021-10-28 2021-10-26 0.435 1,884,611 -375 0.84% 819,806
2021-09-07 2021-09-03 0.490 1,884,986 -208 0.84% 923,643
2021-08-16 2021-08-12 0.510 1,885,194 -135,000 0.84% 961,449
2021-08-13 2021-08-11 0.490 2,020,194 -198,000 0.90% 989,895
2021-07-02 2021-06-29 0.500 2,218,194 +9,000 1.18% 1,109,097
2021-06-25 2021-06-23 0.550 2,209,194 +9,000 1.17% 1,215,057
2021-06-22 2021-06-18 0.490 2,200,194 +9,000 1.17% 1,078,095
2021-06-04 2021-06-02 0.520 2,191,194 +9,000 1.17% 1,139,421
2021-06-01 2021-05-28 0.540 2,182,194 +9,000 1.16% 1,178,385
2021-05-18 2021-05-14 0.510 2,173,194 -41 1.16% 1,108,329
2021-05-10 2021-05-06 0.500 2,173,235 -520 1.16% 1,086,618
2021-05-06 2021-05-04 0.500 2,173,755 -3,000 1.16% 1,086,878
2021-04-26 2021-04-22 0.485 2,176,755 -93,583 1.16% 1,055,726
2021-04-23 2021-04-21 0.415 2,270,338 -306,000 1.21% 942,190
2021-04-22 2021-04-20 0.340 2,576,338 -261,000 1.37% 875,955
2021-04-14 2021-04-12 0.340 2,837,338 -162,000 1.51% 964,695
2021-04-08 2021-04-01 0.265 2,999,338 +45,000 1.60% 794,825
2021-03-02 2021-02-26 0.315 2,954,338 +54,000 1.57% 930,616
2021-02-26 2021-02-24 0.320 2,900,338 +216,000 1.54% 928,108
2021-02-25 2021-02-23 0.330 2,684,338 +72,000 1.43% 885,832
2021-02-24 2021-02-22 0.350 2,612,338 +54,000 1.39% 914,318
2021-02-23 2021-02-19 0.355 2,558,338 +45,000 1.36% 908,210
2021-02-22 2021-02-18 0.360 2,513,338 -99,000 1.34% 904,802
2021-02-19 2021-02-17 0.380 2,612,338 -160,916 1.39% 992,688
2021-02-18 2021-02-16 0.360 2,773,254 -45,000 1.47% 998,371
2021-02-17 2021-02-11 0.335 2,818,254 -270,000 1.50% 944,115
2021-02-16 2021-02-09 0.242 3,088,254 +36,000 1.64% 747,357
2021-02-10 2021-02-08 0.240 3,052,254 +36,000 1.62% 732,541
2021-02-09 2021-02-05 0.238 3,016,254 +9,000 1.60% 717,868
2021-02-04 2021-02-02 0.245 3,007,254 -99,000 1.60% 736,777
2021-01-28 2021-01-26 0.218 3,106,254 +63,000 1.65% 677,163
2021-01-25 2021-01-21 0.211 3,043,254 +36,000 1.62% 642,127
2020-11-09 2020-11-05 0.208 3,007,254 -9,000 1.60% 625,509
2020-10-09 2020-10-07 0.210 3,016,254 +18,000 1.60% 633,413
2020-09-02 2020-08-31 0.226 2,998,254 +17,980 1.59% 677,605
2020-08-10 2020-08-06 0.260 2,980,274 +18,000 1.59% 774,871
2020-08-07 2020-08-05 0.250 2,962,274 +9,000 1.58% 740,568
2020-07-30 2020-07-28 0.242 2,953,274 +18,000 1.57% 714,692
2020-07-29 2020-07-27 0.250 2,935,274 +99,000 1.56% 733,818
2020-07-23 2020-07-21 0.315 2,836,274 -25,500 1.51% 893,426
2020-07-14 2020-07-10 0.335 2,861,774 -135,000 1.52% 958,694
2020-07-13 2020-07-09 0.370 2,996,774 -45,000 1.59% 1,108,806
2020-07-09 2020-07-07 0.330 3,041,774 -249,000 1.62% 1,003,785
2020-07-07 2020-07-03 0.270 3,290,774 +135,000 1.75% 888,509
2020-06-18 2020-06-16 0.220 3,155,774 +208 1.68% 694,270
2020-05-18 2020-05-14 0.243 3,155,566 +24,750 1.68% 766,803
2020-05-11 2020-05-07 0.240 3,130,816 -11,250 1.67% 751,396
2020-05-06 2020-05-04 0.228 3,142,066 -33,001 1.67% 716,391
2020-05-04 2020-04-28 0.240 3,175,067 -48,000 1.69% 762,016
2020-04-23 2020-04-21 0.240 3,223,067 -7,500 1.71% 773,536
2020-04-22 2020-04-20 0.240 3,230,567 -3,750 1.72% 775,336
2020-04-08 2020-04-06 0.276 3,234,317 -2,250 1.72% 892,671
2020-04-03 2020-04-01 0.288 3,236,567 -1,500 1.72% 932,131
2020-04-01 2020-03-30 0.288 3,238,067 -22,500 1.72% 932,563
2020-03-27 2020-03-25 0.300 3,260,567 +82,500 1.73% 978,170
2020-02-24 2020-02-20 0.396 3,178,067 +19,500 1.69% 1,258,515
2020-02-21 2020-02-19 0.372 3,158,567 +1,500 1.68% 1,174,987
2020-01-09 2020-01-07 0.444 3,157,067 +74,250 1.68% 1,401,738
2020-01-07 2020-01-03 0.432 3,082,817 -105,000 1.64% 1,331,777
2019-11-15 2019-11-13 0.468 3,187,817 +32,250 1.70% 1,491,898
2019-11-14 2019-11-12 0.492 3,155,567 -2,250 1.68% 1,552,539
2019-11-13 2019-11-11 0.492 3,157,817 -45,000 1.68% 1,553,646
2019-11-06 2019-11-04 0.492 3,202,817 +60,000 1.70% 1,575,786
2019-09-19 2019-09-17 0.540 3,142,817 +32,250 1.67% 1,697,121
2019-09-13 2019-09-11 0.540 3,110,567 +45,000 1.65% 1,679,706
2019-08-08 2019-08-06 0.528 3,065,567 +30,000 1.63% 1,618,619
2019-07-29 2019-07-25 0.636 3,035,567 +15,000 1.61% 1,930,621
2019-07-26 2019-07-24 0.612 3,020,567 +1,500 1.61% 1,848,587
2019-07-18 2019-07-16 0.660 3,019,067 -15,000 1.61% 1,992,584
2019-07-09 2019-07-05 0.696 3,034,067 -7,500 1.61% 2,111,711
2019-07-08 2019-07-04 0.684 3,041,567 +67,500 1.62% 2,080,432
2019-07-05 2019-07-03 0.648 2,974,067 +7,500 1.58% 1,927,195
2019-06-27 2019-06-25 0.648 2,966,567 +15,000 1.58% 1,922,335
2019-06-26 2019-06-24 0.672 2,951,567 +22,500 1.57% 1,983,453
2019-06-25 2019-06-21 0.636 2,929,067 +7,500 1.56% 1,862,887
2019-05-22 2019-05-20 0.612 2,921,567 +7,500 1.55% 1,787,999
2019-05-16 2019-05-14 0.660 2,914,067 +3,000 1.55% 1,923,284
2019-05-08 2019-05-06 0.696 2,911,067 -10,500 1.55% 2,026,103
2019-05-07 2019-05-03 0.732 2,921,567 +7,500 1.55% 2,138,587
2019-03-28 2019-03-26 0.852 2,914,067 -37,500 1.55% 2,482,785
2019-03-22 2019-03-20 0.876 2,951,567 +10,500 1.57% 2,585,573
2019-03-20 2019-03-18 0.912 2,941,067 +103,500 1.56% 2,682,253
2019-03-19 2019-03-15 0.996 2,837,567 -285,000 1.51% 2,826,217
2019-03-18 2019-03-14 0.888 3,122,567 -15,000 1.66% 2,772,839
2019-03-14 2019-03-12 0.852 3,137,567 -41,250 1.67% 2,673,207
2019-03-12 2019-03-08 0.828 3,178,817 +142,500 1.69% 2,632,060
2019-03-11 2019-03-07 0.876 3,036,317 +142,500 1.61% 2,659,814
2019-03-07 2019-03-05 0.948 2,893,817 +5,250 1.54% 2,743,339
2019-03-06 2019-03-04 0.936 2,888,567 -26,250 1.54% 2,703,699
2019-03-04 2019-02-28 0.948 2,914,817 -7,500 1.55% 2,763,247
2019-03-01 2019-02-27 0.936 2,922,317 +72,750 1.55% 2,735,289
2019-02-28 2019-02-26 0.996 2,849,567 -102,000 1.52% 2,838,169
2019-02-27 2019-02-25 0.960 2,951,567 -315,000 1.57% 2,833,504
2019-02-26 2019-02-22 0.756 3,266,567 -37,500 1.74% 2,469,525
2019-02-18 2019-02-14 0.672 3,304,067 +135,000 1.76% 2,220,333
2018-12-28 2018-12-24 0.636 3,169,067 -27,750 1.69% 2,015,527
2018-12-19 2018-12-17 0.648 3,196,817 -40,500 1.70% 2,071,537
2018-12-04 2018-11-30 0.660 3,237,317 +22,500 1.72% 2,136,629
2018-11-30 2018-11-28 0.672 3,214,817 +33,000 1.71% 2,160,357
2018-11-21 2018-11-19 0.672 3,181,817 -10,500 1.69% 2,138,181
2018-10-12 2018-10-10 0.732 3,192,317 +12,750 1.70% 2,336,776
2018-10-09 2018-10-05 0.804 3,179,567 +33,000 1.69% 2,556,372
2018-09-28 2018-09-26 0.804 3,146,567 -7,500 1.67% 2,529,840
2018-09-27 2018-09-24 0.804 3,154,067 +98,250 1.68% 2,535,870
2018-09-26 2018-09-21 0.816 3,055,817 +55,500 1.63% 2,493,547
2018-09-21 2018-09-19 0.816 3,000,317 +158,250 1.60% 2,448,259
2018-09-11 2018-09-07 0.804 2,842,067 +59,250 1.51% 2,285,022
2018-09-10 2018-09-06 0.840 2,782,817 +15,000 1.48% 2,337,566
2018-09-07 2018-09-05 0.912 2,767,817 -352,500 1.47% 2,524,249
2018-08-28 2018-08-24 0.744 3,120,317 -7,500 1.66% 2,321,516
2018-08-22 2018-08-20 0.756 3,127,817 +37,500 1.66% 2,364,630
2018-08-10 2018-08-08 0.804 3,090,317 +22,500 1.64% 2,484,615
2018-07-26 2018-07-24 0.888 3,067,817 -22,500 1.63% 2,724,221
2018-07-17 2018-07-13 0.828 3,090,317 +22,500 1.64% 2,558,782
2018-07-13 2018-07-11 0.828 3,067,817 -45,000 1.63% 2,540,152
2018-07-12 2018-07-10 0.840 3,112,817 +17,250 1.66% 2,614,766
2018-07-09 2018-07-05 0.852 3,095,567 -125 1.65% 2,637,423
2018-07-06 2018-07-04 0.852 3,095,692 +37,625 1.65% 2,637,530
2018-07-05 2018-07-03 0.864 3,058,067 +22,500 1.63% 2,642,170
2018-06-29 2018-06-27 0.912 3,035,567 +2,250 1.61% 2,768,437
2018-06-22 2018-06-20 0.936 3,033,317 -22,500 1.61% 2,839,185
2018-06-21 2018-06-19 0.924 3,055,817 +1,500 1.63% 2,823,575
2018-06-20 2018-06-15 1.032 3,054,317 +75,000 1.62% 3,152,055
2018-06-15 2018-06-13 0.984 2,979,317 -16,500 1.58% 2,931,648
2018-06-14 2018-06-12 0.984 2,995,817 -34,500 1.59% 2,947,884
2018-05-29 2018-05-25 0.984 3,030,317 +30,000 1.61% 2,981,832
2018-05-17 2018-05-15 1.044 3,000,317 +18,750 1.60% 3,132,331
2018-05-16 2018-05-14 1.032 2,981,567 -22,500 1.59% 3,076,977
2018-05-08 2018-05-04 0.960 3,004,067 +12,750 1.60% 2,883,904
2018-04-25 2018-04-23 0.924 2,991,317 +33,000 1.59% 2,763,977
2018-04-24 2018-04-20 0.972 2,958,317 +16,500 1.57% 2,875,484
2018-04-23 2018-04-19 1.008 2,941,817 -69,750 1.56% 2,965,352
2018-04-18 2018-04-16 0.948 3,011,567 +92,250 1.60% 2,854,966
2018-04-11 2018-04-09 1.056 2,919,317 +21,875 1.55% 3,082,799
2018-04-06 2018-04-03 1.104 2,897,442 +86,250 1.54% 3,198,776
2018-03-28 2018-03-26 1.140 2,811,192 -5,250 1.50% 3,204,759
2018-03-27 2018-03-23 1.140 2,816,442 +20,250 1.50% 3,210,744
2018-03-23 2018-03-21 1.164 2,796,192 +22,500 1.49% 3,254,767
2018-03-22 2018-03-20 1.188 2,773,692 +15,000 1.48% 3,295,146
2018-03-21 2018-03-19 1.224 2,758,692 +6,000 1.47% 3,376,639
2018-03-19 2018-03-15 1.212 2,752,692 -30,750 1.46% 3,336,263
2018-03-16 2018-03-14 1.188 2,783,442 -15,000 1.48% 3,306,729
2018-03-15 2018-03-13 1.224 2,798,442 +36,750 1.49% 3,425,293
2018-03-14 2018-03-12 1.260 2,761,692 -75,000 1.47% 3,479,732
2018-03-13 2018-03-09 1.104 2,836,692 +19,500 1.51% 3,131,708
2018-03-07 2018-03-05 1.128 2,817,192 +148,500 1.50% 3,177,793
2018-03-06 2018-03-02 1.164 2,668,692 -37,500 1.42% 3,106,357
2018-03-02 2018-02-28 1.176 2,706,192 +15,000 1.44% 3,182,482
2018-02-26 2018-02-22 1.164 2,691,192 -30,000 1.43% 3,132,547
2018-02-21 2018-02-15 1.164 2,721,192 -7,500 1.45% 3,167,467
2018-02-14 2018-02-12 1.116 2,728,692 +21,750 1.45% 3,045,220
2018-02-13 2018-02-09 1.116 2,706,942 +1,500 1.44% 3,020,947
2018-02-12 2018-02-08 1.164 2,705,442 +36,750 1.44% 3,149,134
2018-02-09 2018-02-07 1.164 2,668,692 +22,500 1.42% 3,106,357
2018-02-08 2018-02-06 1.128 2,646,192 +32,250 1.41% 2,984,905
2018-02-07 2018-02-05 1.236 2,613,942 -37,500 1.39% 3,230,832
2018-02-06 2018-02-02 1.272 2,651,442 -3,750 1.41% 3,372,634
2018-02-01 2018-01-30 1.320 2,655,192 -750 1.41% 3,504,853
2018-01-29 2018-01-25 1.260 2,655,942 +24,750 1.41% 3,346,487
2018-01-25 2018-01-23 1.320 2,631,192 +15,000 1.40% 3,473,173
2018-01-23 2018-01-19 1.332 2,616,192 +18,000 1.39% 3,484,768
2018-01-19 2018-01-17 1.368 2,598,192 +17,250 1.38% 3,554,327
2018-01-18 2018-01-16 1.416 2,580,942 +112,500 1.37% 3,654,614
2018-01-17 2018-01-15 1.428 2,468,442 +13,500 1.31% 3,524,935
2018-01-15 2018-01-11 1.440 2,454,942 -15,000 1.31% 3,535,116
2018-01-12 2018-01-10 1.476 2,469,942 +28,500 1.31% 3,645,634
2018-01-11 2018-01-09 1.464 2,441,442 -120,000 1.30% 3,574,271
2018-01-10 2018-01-08 1.296 2,561,442 +26,250 1.36% 3,319,629
2018-01-09 2018-01-05 1.368 2,535,192 +96,000 1.35% 3,468,143
2018-01-08 2018-01-04 1.488 2,439,192 -81,750 1.30% 3,629,518
2018-01-05 2018-01-03 1.224 2,520,942 +45,750 1.34% 3,085,633
2018-01-04 2018-01-02 1.212 2,475,192 +21,000 1.32% 2,999,933
2018-01-03 2017-12-29 1.248 2,454,192 -44,250 1.31% 3,062,832
2017-12-29 2017-12-27 1.128 2,498,442 +83,250 1.33% 2,818,243
2017-12-28 2017-12-22 1.164 2,415,192 -7,500 1.28% 2,811,283
2017-12-21 2017-12-19 1.236 2,422,692 -7,500 1.29% 2,994,447
2017-12-20 2017-12-18 1.164 2,430,192 -26,250 1.29% 2,828,743
2017-12-19 2017-12-15 1.152 2,456,442 +30,000 1.31% 2,829,821
2017-12-18 2017-12-14 1.140 2,426,442 +9,000 1.29% 2,766,144
2017-12-15 2017-12-13 1.116 2,417,442 -8,250 1.29% 2,697,865
2017-12-13 2017-12-11 1.176 2,425,692 -52,500 1.29% 2,852,614
2017-12-12 2017-12-08 1.236 2,478,192 +28,500 1.32% 3,063,045
2017-12-07 2017-12-05 1.320 2,449,692 +55,500 1.30% 3,233,593
2017-12-01 2017-11-29 1.404 2,394,192 -67,500 1.27% 3,361,446
2017-11-30 2017-11-28 1.404 2,461,692 -108,000 1.31% 3,456,216
2017-11-29 2017-11-27 1.392 2,569,692 +62,250 1.37% 3,577,011
2017-11-28 2017-11-24 1.428 2,507,442 +37,500 1.33% 3,580,627
2017-11-27 2017-11-23 1.428 2,469,942 -2,250 1.31% 3,527,077
2017-11-24 2017-11-22 1.428 2,472,192 +7,500 1.31% 3,530,290
2017-11-22 2017-11-20 1.428 2,464,692 +15,000 1.31% 3,519,580
2017-11-21 2017-11-17 1.476 2,449,692 +99,000 1.30% 3,615,745
2017-11-17 2017-11-15 1.464 2,350,692 +15,000 1.25% 3,441,413
2017-11-16 2017-11-14 1.464 2,335,692 +25,500 1.24% 3,419,453
2017-11-15 2017-11-13 1.500 2,310,192 +33,000 1.23% 3,465,288
2017-11-14 2017-11-10 1.512 2,277,192 -41,250 1.21% 3,443,114
2017-11-13 2017-11-09 1.560 2,318,442 -54,750 1.23% 3,616,770
2017-11-10 2017-11-08 1.476 2,373,192 +10,500 1.26% 3,502,831
2017-11-09 2017-11-07 1.488 2,362,692 +67,500 1.26% 3,515,686
2017-11-07 2017-11-03 1.500 2,295,192 +21,000 1.22% 3,442,788
2017-11-02 2017-10-31 1.524 2,274,192 +18,750 1.21% 3,465,869
2017-11-01 2017-10-30 1.524 2,255,442 +23,750 1.20% 3,437,294
2017-10-31 2017-10-27 1.536 2,231,692 +5,250 1.19% 3,427,879
2017-10-26 2017-10-24 1.548 2,226,442 -37,500 1.18% 3,446,532
2017-10-25 2017-10-23 1.560 2,263,942 -75,000 1.20% 3,531,750
2017-10-24 2017-10-20 1.572 2,338,942 -97,500 1.24% 3,676,817
2017-10-23 2017-10-19 1.572 2,436,442 +19,500 1.30% 3,830,087
2017-10-20 2017-10-18 1.596 2,416,942 +36,000 1.29% 3,857,439
2017-10-18 2017-10-16 1.596 2,380,942 +19,500 1.27% 3,799,983
2017-10-17 2017-10-13 1.632 2,361,442 -34,500 1.26% 3,853,873
2017-10-16 2017-10-12 1.644 2,395,942 -30,000 1.27% 3,938,929
2017-10-12 2017-10-10 1.644 2,425,942 +150,000 1.29% 3,988,249
2017-10-11 2017-10-09 1.692 2,275,942 -51,000 1.21% 3,850,894
2017-10-09 2017-10-04 1.476 2,326,942 -750 1.24% 3,434,566
2017-10-06 2017-10-03 1.476 2,327,692 +5,250 1.24% 3,435,673
2017-10-03 2017-09-28 1.488 2,322,442 -6,000 1.24% 3,455,794
2017-09-29 2017-09-27 1.488 2,328,442 +15,750 1.24% 3,464,722
2017-09-28 2017-09-26 1.488 2,312,692 -34,500 1.23% 3,441,286
2017-09-27 2017-09-25 1.428 2,347,192 -132,750 1.25% 3,351,790
2017-09-26 2017-09-22 1.500 2,479,942 +12,000 1.32% 3,719,913
2017-09-25 2017-09-21 1.584 2,467,942 +95,250 1.31% 3,909,220
2017-09-21 2017-09-19 1.644 2,372,692 +19,500 1.26% 3,900,706
2017-09-20 2017-09-18 1.632 2,353,192 -35,250 1.25% 3,840,409
2017-09-19 2017-09-15 1.632 2,388,442 +46,500 1.27% 3,897,937
2017-09-18 2017-09-14 1.656 2,341,942 -110,250 1.25% 3,878,256
2017-09-13 2017-09-11 1.644 2,452,192 +182,500 1.30% 4,031,404
2017-09-12 2017-09-08 1.620 2,269,692 -169,500 1.21% 3,676,901
2017-09-11 2017-09-07 1.620 2,439,192 -249,000 1.30% 3,951,491
2017-09-08 2017-09-06 1.740 2,688,192 +19,500 1.43% 4,677,454
2017-09-07 2017-09-05 1.764 2,668,692 +22,500 1.42% 4,707,573
2017-09-06 2017-09-04 1.668 2,646,192 +172,500 1.41% 4,413,848
2017-09-05 2017-09-01 1.644 2,473,692 -210,750 1.32% 4,066,750
2017-09-01 2017-08-30 1.404 2,684,442 +17,250 1.43% 3,768,957
2017-08-31 2017-08-29 1.416 2,667,192 -3,000 1.42% 3,776,744
2017-08-30 2017-08-28 1.440 2,670,192 -72,000 1.42% 3,845,076
2017-08-29 2017-08-25 1.332 2,742,192 +46,500 1.46% 3,652,600
2017-08-28 2017-08-24 1.356 2,695,692 +39,750 1.43% 3,655,358
2017-08-25 2017-08-22 1.368 2,655,942 +3,750 1.41% 3,633,329
2017-08-24 2017-08-21 1.392 2,652,192 +25,500 1.41% 3,691,851
2017-08-22 2017-08-18 1.416 2,626,692 +4,500 1.40% 3,719,396
2017-08-21 2017-08-17 1.416 2,622,192 +45,000 1.39% 3,713,024
2017-08-18 2017-08-16 1.452 2,577,192 +15,000 1.37% 3,742,083
2017-08-17 2017-08-15 1.488 2,562,192 +30,000 1.36% 3,812,542
2017-08-16 2017-08-14 1.524 2,532,192 -30,750 1.35% 3,859,061
2017-08-15 2017-08-11 1.440 2,562,942 +6,750 1.36% 3,690,636
2017-08-14 2017-08-10 1.536 2,556,192 +77,250 1.36% 3,926,311
2017-08-10 2017-08-08 1.656 2,478,942 +27,000 1.32% 4,105,128
2017-08-09 2017-08-07 1.680 2,451,942 +74,250 1.30% 4,119,263
2017-08-08 2017-08-04 1.728 2,377,692 +10,500 1.26% 4,108,652
2017-08-07 2017-08-03 1.776 2,367,192 +24,000 1.26% 4,204,133
2017-08-04 2017-08-02 1.788 2,343,192 -86,250 1.25% 4,189,627
2017-08-03 2017-08-01 1.716 2,429,442 -86,833 1.29% 4,168,922
2017-08-02 2017-07-31 1.788 2,516,275 -91,500 1.34% 4,499,100
2017-08-01 2017-07-28 1.824 2,607,775 +45,000 1.39% 4,756,582
2017-07-31 2017-07-27 1.908 2,562,775 -39,750 1.36% 4,889,775
2017-07-28 2017-07-26 1.848 2,602,525 +43,500 1.38% 4,809,466
2017-07-27 2017-07-25 1.800 2,559,025 -2,250 1.36% 4,606,245
2017-07-26 2017-07-24 1.740 2,561,275 -750 1.36% 4,456,618
2017-07-25 2017-07-21 1.788 2,562,025 -50,250 1.36% 4,580,901
2017-07-24 2017-07-20 1.884 2,612,275 -51,000 1.39% 4,921,526
2017-07-21 2017-07-19 1.668 2,663,275 +63,750 1.42% 4,442,343
2017-07-20 2017-07-18 1.812 2,599,525 +44,917 1.38% 4,710,339
2017-07-19 2017-07-17 1.980 2,554,608 -28,500 1.36% 5,058,124
2017-07-18 2017-07-14 2.544 2,583,108 +44,250 1.37% 6,571,427
2017-07-17 2017-07-13 2.412 2,538,858 +666,750 1.35% 6,123,725
2017-07-14 2017-07-12 2.640 1,872,108 +355,500 1.00% 4,942,365
2017-07-13 2017-07-11 2.940 1,516,608 +107,250 0.81% 4,458,828
2017-07-12 2017-07-10 2.988 1,409,358 -75,000 0.75% 4,211,162
2017-07-11 2017-07-07 2.832 1,484,358 -24,750 0.79% 4,203,702
2017-07-10 2017-07-06 2.784 1,509,108 +82,500 0.80% 4,201,357
2017-07-07 2017-07-05 2.760 1,426,608 -198,000 0.76% 3,937,438
2017-07-06 2017-07-04 2.712 1,624,608 +21,750 0.86% 4,405,937
2017-07-05 2017-07-03 2.652 1,602,858 +257,250 0.85% 4,250,779
2017-07-04 2017-06-30 2.820 1,345,608 +93,000 0.72% 3,794,615
2017-07-03 2017-06-29 2.904 1,252,608 +178,500 0.67% 3,637,574
2017-06-30 2017-06-28 2.640 1,074,108 +349,500 0.57% 2,835,645
2017-06-29 2017-06-27 3.420 724,608 +480,000 0.39% 2,478,159
2017-06-21 2017-06-19 7.560 244,608 +1,500 0.13% 1,849,236
2017-06-20 2017-06-16 7.680 243,108 -2,500 0.13% 1,867,069
2017-06-19 2017-06-15 7.680 245,608 +750 0.13% 1,886,269
2017-06-16 2017-06-14 7.560 244,858 +750 0.13% 1,851,126
2017-06-15 2017-06-13 7.440 244,108 +750 0.13% 1,816,164
2017-06-13 2017-06-09 7.920 243,358 +2,250 0.13% 1,927,395
2017-06-12 2017-06-08 7.920 241,108 +750 0.13% 1,909,575
2017-06-07 2017-06-05 7.440 240,358 +750 0.13% 1,788,264
2017-06-01 2017-05-29 8.040 239,608 -3,750 0.13% 1,926,448
2017-05-26 2017-05-24 7.920 243,358 -6,000 0.13% 1,927,395
2017-05-25 2017-05-23 7.680 249,358 +750 0.13% 1,915,069
2017-05-24 2017-05-22 7.080 248,608 +750 0.13% 1,760,145
2017-04-06 2017-04-03 6.480 247,858 +2,250 0.13% 1,606,120
2017-03-02 2017-02-28 6.600 245,608 +3,750 0.13% 1,621,013
2017-02-23 2017-02-21 6.480 241,858 +2,250 0.13% 1,567,240
2017-02-15 2017-02-13 6.960 239,608 -25 0.13% 1,667,672
2017-02-13 2017-02-09 7.320 239,633 -9,750 0.13% 1,754,114
2017-01-12 2017-01-10 6.240 249,383 -37,500 0.13% 1,556,150
2016-12-29 2016-12-23 5.580 286,883 -584 0.15% 1,600,807
2016-12-14 2016-12-12 5.820 287,467 +750 0.15% 1,673,058
2016-12-12 2016-12-08 6.360 286,717 +15,750 0.15% 1,823,520
2016-12-06 2016-12-02 6.720 270,967 +1,500 0.14% 1,820,898
2016-12-05 2016-12-01 6.720 269,467 +750 0.14% 1,810,818
2016-11-23 2016-11-21 6.960 268,717 -4,500 0.14% 1,870,270
2016-11-09 2016-11-07 7.800 273,217 +7,500 0.15% 2,131,093
2016-10-25 2016-10-20 8.040 265,717 +15,000 0.14% 2,136,365
2016-10-19 2016-10-17 8.040 250,717 -32,250 0.13% 2,015,765
2016-10-18 2016-10-14 8.520 282,967 -2,250 0.15% 2,410,879
2016-09-22 2016-09-20 8.040 285,217 -208 0.15% 2,293,145
2016-08-22 2016-08-18 8.400 285,425 +8,250 0.15% 2,397,570
2016-08-17 2016-08-15 8.880 277,175 -9,000 0.15% 2,461,314
2016-08-15 2016-08-11 9.480 286,175 -9,000 0.15% 2,712,939
2016-08-12 2016-08-10 9.240 295,175 +4,500 0.16% 2,727,417
2016-08-05 2016-08-03 9.600 290,675 -1,500 0.15% 2,790,480
2016-08-01 2016-07-28 8.760 292,175 +5,250 0.16% 2,559,453
2016-07-29 2016-07-27 8.640 286,925 +8,250 0.15% 2,479,032
2016-07-28 2016-07-26 8.640 278,675 -87,000 0.15% 2,407,752
2016-07-26 2016-07-22 7.920 365,675 -1,063 0.19% 2,896,146
2016-07-25 2016-07-21 7.800 366,738 -6,166 0.20% 2,860,556
2016-07-22 2016-07-20 7.680 372,904 -8,250 0.20% 2,863,903
2016-07-06 2016-07-04 7.200 381,154 +7,500 0.20% 2,744,309
2016-07-04 2016-06-29 6.960 373,654 +3,750 0.20% 2,600,632
2016-06-22 2016-06-20 7.680 369,904 -625 0.20% 2,840,863
2016-06-21 2016-06-17 7.560 370,529 -104 0.20% 2,801,199
2016-06-17 2016-06-15 7.800 370,633 -5,334 0.20% 2,890,937
2016-06-15 2016-06-13 7.320 375,967 +24,750 0.20% 2,752,078
2016-06-14 2016-06-10 7.800 351,217 +7,500 0.19% 2,739,493
2016-06-13 2016-06-08 8.400 343,717 -9,000 0.18% 2,887,223
2016-06-10 2016-06-07 8.280 352,717 +6,750 0.19% 2,920,497
2016-06-07 2016-06-03 8.280 345,967 -958 0.18% 2,864,607
2016-06-03 2016-06-01 8.760 346,925 -67,500 0.18% 3,039,063
2016-06-02 2016-05-31 8.760 414,425 +1,500 0.22% 3,630,363
2016-06-01 2016-05-30 8.760 412,925 +40,500 0.22% 3,617,223
2016-05-31 2016-05-27 9.000 372,425 +71,583 0.20% 3,351,825
2016-05-20 2016-05-18 8.040 300,842 -625 0.16% 2,418,770
2016-05-19 2016-05-17 8.160 301,467 -6,000 0.16% 2,459,971
2016-05-17 2016-05-13 7.200 307,467 -1,500 0.16% 2,213,762
2016-05-11 2016-05-09 6.600 308,967 -7,500 0.16% 2,039,182
2016-05-10 2016-05-06 6.600 316,467 -22,500 0.17% 2,088,682
2016-05-03 2016-04-28 7.080 338,967 -1,875 0.18% 2,399,886
2016-04-25 2016-04-21 7.200 340,842 -3,000 0.18% 2,454,062
2016-04-21 2016-04-19 7.560 343,842 -19,500 0.18% 2,599,446
2016-04-20 2016-04-18 7.680 363,342 -1,500 0.19% 2,790,467
2016-04-19 2016-04-15 6.960 364,842 -1,500 0.19% 2,539,300
2016-04-18 2016-04-14 7.200 366,342 -7,750 0.19% 2,637,662
2016-04-15 2016-04-13 7.200 374,092 +18,750 0.20% 2,693,462
2016-04-14 2016-04-12 6.240 355,342 -45,000 0.19% 2,217,334
2016-04-13 2016-04-11 4.800 400,342 +7,500 0.21% 1,921,642
2016-04-11 2016-04-07 4.740 392,842 -1,500 0.21% 1,862,071
2016-04-08 2016-04-06 4.500 394,342 +33,000 0.21% 1,774,539
2016-04-07 2016-04-05 5.640 361,342 -9,750 0.19% 2,037,969
2016-04-06 2016-04-01 7.560 371,092 +149,521 0.32% 2,805,456
2016-04-05 2016-03-31 6.960 221,571 +21,667 1.15% 1,542,134
2016-04-01 2016-03-30 5.700 199,904 -7,917 1.04% 1,139,453
2016-03-31 2016-03-29 5.940 207,821 -34,771 1.08% 1,234,457
2016-03-29 2016-03-23 4.440 242,592 +15,000 1.26% 1,077,108
2016-03-24 2016-03-22 4.380 227,592 -3,583 1.19% 996,853
2016-03-22 2016-03-18 4.140 231,175 -5,625 1.21% 957,064
2016-03-21 2016-03-17 4.260 236,800 -21 1.23% 1,008,768
2016-03-16 2016-03-14 4.500 236,821 +8,596 1.23% 1,065,694
2016-03-15 2016-03-11 4.440 228,225 +7,792 1.19% 1,013,319
2016-03-14 2016-03-10 4.620 220,433 -1,875 1.15% 1,018,400
2016-03-11 2016-03-09 4.560 222,308 +15,313 1.16% 1,013,724
2016-03-09 2016-03-07 4.260 206,995 -63 1.08% 881,799
2016-03-07 2016-03-03 4.380 207,058 -2,083 1.08% 906,914
2016-03-04 2016-03-02 4.440 209,141 -42 1.09% 928,586
2016-03-03 2016-03-01 4.320 209,183 -3,333 1.09% 903,671
2016-03-02 2016-02-29 3.980 212,516 -6,250 1.11% 845,814
2016-03-01 2016-02-26 4.286 218,766 -32,352 1.14% 937,665
2016-02-29 2016-02-25 4.327 251,118 -13,229 1.11% 1,086,581
2016-02-26 2016-02-24 4.409 264,347 -14,062 1.17% 1,165,404
2016-02-25 2016-02-23 4.490 278,409 -4,360 1.23% 1,250,128
2016-02-24 2016-02-22 4.572 282,769 -13,964 1.25% 1,292,791
2016-02-23 2016-02-19 4.694 296,733 -122 1.32% 1,392,971
2016-02-22 2016-02-18 4.817 296,855 -4,900 1.32% 1,429,897
2016-02-18 2016-02-16 4.776 301,755 -15,433 1.34% 1,441,182
2016-02-17 2016-02-15 4.654 317,188 -6,614 1.41% 1,476,047
2016-02-16 2016-02-12 4.449 323,802 -27,340 1.44% 1,440,736
2016-02-15 2016-02-11 4.449 351,142 -49,582 1.56% 1,562,384
2016-02-12 2016-02-05 4.449 400,724 -26,458 1.78% 1,782,996
2016-02-05 2016-02-03 4.490 427,182 -26,188 1.89% 1,918,157
2016-02-04 2016-02-02 4.409 453,370 -41,915 2.01% 1,998,734
2016-02-01 2016-01-28 4.531 495,285 -23,517 2.20% 2,244,174
2016-01-28 2016-01-26 4.409 518,802 -14,454 2.30% 2,287,198
2016-01-25 2016-01-21 4.531 533,256 -43,287 2.36% 2,416,224
2016-01-22 2016-01-20 4.123 576,543 -43,189 2.56% 2,377,013
2016-01-21 2016-01-19 4.164 619,732 -27,437 2.75% 2,580,373
2016-01-20 2016-01-18 4.164 647,169 -40,176 2.87% 2,694,613
2016-01-19 2016-01-15 4.286 687,345 +7,349 3.05% 2,946,066
2016-01-15 2016-01-13 5.021 679,996 -2,450 3.01% 3,414,208
2016-01-14 2016-01-12 5.021 682,446 +980 3.03% 3,426,509
2016-01-13 2016-01-11 5.756 681,466 -3,919 3.02% 3,922,309
2016-01-12 2016-01-08 6.572 685,385 -8,501 3.04% 4,504,421
2016-01-08 2016-01-06 9.593 693,886 -3,185 3.08% 6,656,324
2015-12-28 2015-12-22 10.164 697,071 +2,450 3.09% 7,085,244
2015-12-22 2015-12-18 10.164 694,621 +2,450 3.08% 7,060,342
2015-12-14 2015-12-10 10.123 692,171 -735 3.07% 7,007,184
2015-12-01 2015-11-27 10.409 692,906 -2,450 3.07% 7,212,618
2015-11-23 2015-11-19 10.409 695,356 +1,225 3.08% 7,238,121
2015-11-20 2015-11-18 10.409 694,131 +1,960 3.08% 7,225,370
2015-11-05 2015-11-03 10.613 692,171 +4,899 3.07% 7,346,242
2015-10-23 2015-10-20 11.634 687,272 -49 3.05% 7,995,617
2015-10-20 2015-10-16 12.246 687,321 -1,714 3.05% 8,417,039
2015-10-19 2015-10-15 10.817 689,035 -1,225 3.05% 7,453,592
2015-10-13 2015-10-09 10.817 690,260 -2,450 3.06% 7,466,843
2015-10-09 2015-10-07 10.817 692,710 -25 3.07% 7,493,346
2015-08-27 2015-08-25 8.817 692,735 -489 3.07% 6,108,004
2015-08-24 2015-08-20 9.470 693,224 +49 3.07% 6,565,080
2015-08-11 2015-08-07 10.817 693,175 -7,350 3.07% 7,498,376
2015-08-07 2015-08-05 10.001 700,525 +2,450 3.11% 7,005,968
2015-08-06 2015-08-04 9.960 698,075 +8,574 3.09% 6,952,970
2015-08-05 2015-08-03 11.226 689,501 +5,145 3.06% 7,740,091
2015-08-03 2015-07-30 12.450 684,356 +7,349 3.03% 8,520,408
2015-07-31 2015-07-29 12.246 677,007 +2,450 3.00% 8,290,732
2015-07-22 2015-07-20 14.899 674,557 -4,900 2.99% 10,050,553
2015-07-21 2015-07-17 15.104 679,457 +2,450 3.01% 10,262,240
2015-07-20 2015-07-16 14.899 677,007 +4,899 3.00% 10,087,057
2015-07-15 2015-07-13 14.695 672,108 +1,127 2.98% 9,876,886
2015-07-14 2015-07-10 13.063 670,981 -3,919 2.97% 8,764,732
2015-07-13 2015-07-09 12.654 674,900 +1,225 2.99% 8,540,427
2015-07-09 2015-07-07 11.634 673,675 +5,879 2.99% 7,837,431
2015-07-08 2015-07-06 13.675 667,796 -637 2.96% 9,132,025
2015-07-07 2015-07-03 16.124 668,433 +1,225 2.96% 10,777,882
2015-07-06 2015-07-02 17.961 667,208 +735 2.96% 11,983,740
2015-07-02 2015-06-29 17.961 666,473 +490 2.95% 11,970,539
2015-06-30 2015-06-26 19.186 665,983 +3,674 2.95% 12,777,311
2015-06-29 2015-06-25 19.594 662,309 -1,225 2.94% 12,977,181
2015-06-26 2015-06-24 21.227 663,534 -489 2.94% 14,084,615
2015-06-25 2015-06-23 20.818 664,023 +5,389 2.94% 13,823,937
2015-06-24 2015-06-22 21.635 658,634 +3,920 2.92% 14,249,462
2015-06-23 2015-06-19 23.676 654,714 +367 2.90% 15,500,942
2015-06-22 2015-06-18 23.268 654,347 +11,759 2.90% 15,225,145
2015-06-19 2015-06-17 25.309 642,588 -1,274 2.85% 16,263,078
2015-06-18 2015-06-16 24.492 643,862 +7,349 2.85% 15,769,666
2015-06-17 2015-06-15 25.717 636,513 -9,799 2.82% 16,369,156
2015-06-16 2015-06-12 23.268 646,312 -1,470 2.87% 15,038,189
2015-06-15 2015-06-11 22.043 647,782 +15,434 3.45% 14,279,108
2015-06-11 2015-06-09 24.084 632,348 +6,859 3.36% 15,229,534
2015-06-10 2015-06-08 27.350 625,489 +735 3.33% 17,106,964
2015-06-09 2015-06-05 26.942 624,754 -1,470 3.32% 16,831,834
2015-06-08 2015-06-04 27.350 626,224 -4,164 3.33% 17,127,066
2015-06-05 2015-06-03 28.983 630,388 -7,717 3.35% 18,270,261
2015-06-04 2015-06-02 28.166 638,105 +12,004 3.39% 17,972,964
2015-06-03 2015-06-01 28.166 626,101 +2,204 3.33% 17,634,857
2015-06-02 2015-05-29 26.533 623,897 -2,694 3.32% 16,554,067
2015-06-01 2015-05-28 27.758 626,591 +1,959 3.33% 17,392,881
2015-05-29 2015-05-27 24.084 624,632 -32,091 3.32% 15,043,701
2015-05-28 2015-05-26 22.043 656,723 -5,267 3.49% 14,476,196
2015-05-27 2015-05-22 21.635 661,990 -7,594 3.52% 14,322,069
2015-05-26 2015-05-21 20.818 669,584 +9,676 3.56% 13,939,709
2015-05-22 2015-05-20 20.818 659,908 +8,574 3.51% 13,738,269
2015-05-21 2015-05-19 21.227 651,334 -11,759 3.46% 13,825,650
2015-05-20 2015-05-18 21.227 663,093 +18,129 3.53% 14,075,254
2015-05-19 2015-05-15 20.410 644,964 -22,342 3.43% 13,163,881
2015-05-18 2015-05-14 19.594 667,306 -6,320 3.55% 13,075,091
2015-05-13 2015-05-11 17.961 673,626 -2,940 3.58% 12,099,014
2015-05-12 2015-05-08 16.941 676,566 -2,450 3.60% 11,461,375
2015-05-11 2015-05-07 16.328 679,016 -2,450 3.61% 11,087,113
2015-05-08 2015-05-06 16.736 681,466 +8,819 3.63% 11,405,295
2015-05-07 2015-05-05 17.349 672,647 +18,863 3.58% 11,669,563
2015-05-06 2015-05-04 18.165 653,784 -17,148 3.48% 11,876,070
2015-05-05 2015-04-30 17.553 670,932 +2,695 3.57% 11,776,749
2015-05-04 2015-04-29 18.165 668,237 +11,563 3.55% 12,138,611
2015-04-30 2015-04-28 17.961 656,674 +21,607 3.49% 11,794,539
2015-04-28 2015-04-24 16.532 635,067 -2,450 3.38% 10,499,123
2015-04-24 2015-04-22 16.941 637,517 +980 3.39% 10,799,865
2015-04-23 2015-04-21 17.145 636,537 -2,450 3.39% 10,913,182
2015-04-22 2015-04-20 16.328 638,987 +4,899 3.40% 10,433,511
2015-04-21 2015-04-17 16.532 634,088 -857 3.37% 10,482,938
2015-04-20 2015-04-16 16.941 634,945 -10,289 3.38% 10,756,294
2015-04-17 2015-04-15 16.124 645,234 +2,450 3.43% 10,403,819
2015-04-16 2015-04-14 16.328 642,784 +4,899 3.42% 10,495,509
2015-04-15 2015-04-13 16.328 637,885 +34,297 3.39% 10,415,517
2015-04-14 2015-04-10 16.736 603,588 -13,180 3.21% 10,101,896
2015-04-13 2015-04-09 15.104 616,768 -1,470 3.28% 9,315,411
2015-04-10 2015-04-08 14.491 618,238 -2,449 3.29% 8,959,061
2015-04-08 2015-04-01 15.104 620,687 -2,450 3.30% 9,374,602
2015-03-26 2015-03-24 14.491 623,137 +2,205 3.31% 9,030,054
2015-03-24 2015-03-20 14.491 620,932 +49 3.30% 8,998,101
2015-03-23 2015-03-19 15.104 620,883 +1,469 3.30% 9,377,562
2015-03-02 2015-02-26 12.858 619,414 -245 3.29% 7,964,711
2015-01-30 2015-01-28 13.063 619,659 +2,475 3.30% 8,094,335
2015-01-28 2015-01-26 13.063 617,184 +6,394 3.28% 8,062,006
2015-01-22 2015-01-20 13.063 610,790 +6,663 3.25% 7,978,484
2015-01-20 2015-01-16 13.471 604,127 +7,251 3.21% 8,138,055
2015-01-16 2015-01-14 13.675 596,876 +6,369 3.18% 8,162,203
2015-01-14 2015-01-12 13.879 590,507 +9,652 3.14% 8,195,632
2015-01-12 2015-01-08 14.287 580,855 +392 3.09% 8,298,780
2015-01-09 2015-01-07 14.287 580,463 +12,739 3.09% 8,293,179
2015-01-06 2015-01-02 14.287 567,724 -14,943 3.02% 8,111,175
2014-12-30 2014-12-24 13.471 582,667 +14,992 3.10% 7,848,973
2014-12-23 2014-12-19 14.287 567,675 +490 3.02% 8,110,475
2014-12-22 2014-12-18 13.879 567,185 +123 3.02% 7,871,946
2014-12-17 2014-12-15 14.899 567,062 +2,449 3.02% 8,448,933
2014-12-11 2014-12-09 15.512 564,613 +2,450 3.00% 8,758,161
2014-12-10 2014-12-08 15.920 562,163 -45,002 2.99% 8,949,635
2014-12-09 2014-12-05 16.736 607,165 +4,679 3.23% 10,161,763
2014-12-08 2014-12-04 17.145 602,486 -11,024 3.20% 10,329,391
2014-12-05 2014-12-03 16.532 613,510 +2,450 3.26% 10,142,736
2014-12-04 2014-12-02 16.532 611,060 -1,249 3.25% 10,102,232
2014-12-03 2014-12-01 15.920 612,309 +2,449 3.26% 9,747,959
2014-12-02 2014-11-28 16.532 609,860 -4,654 3.24% 10,082,393
2014-11-27 2014-11-25 15.920 614,514 -735 3.27% 9,783,063
2014-11-11 2014-11-07 16.328 615,249 +11,024 3.27% 10,045,912
2014-11-10 2014-11-06 16.532 604,225 +1,519 3.21% 9,989,234
2014-11-06 2014-11-04 16.124 602,706 +9,505 3.21% 9,718,093
2014-11-05 2014-11-03 16.328 593,201 +1,225 3.16% 9,685,908
2014-11-04 2014-10-31 16.328 591,976 +1,225 3.15% 9,665,906
2014-11-03 2014-10-30 16.532 590,751 -2,450 3.14% 9,766,477
2014-10-31 2014-10-29 17.145 593,201 -6,125 3.16% 10,170,203
2014-10-30 2014-10-28 16.532 599,326 -612 3.19% 9,908,242
2014-10-28 2014-10-24 16.124 599,938 +7,349 3.19% 9,673,462
2014-10-27 2014-10-23 16.328 592,589 +9,505 3.15% 9,675,915
2014-10-24 2014-10-22 16.124 583,084 +294 3.10% 9,401,706
2014-10-23 2014-10-21 16.124 582,790 +5,635 3.10% 9,396,966
2014-10-22 2014-10-20 16.124 577,155 +735 3.07% 9,306,106
2014-10-17 2014-10-15 16.736 576,420 -735 3.07% 9,647,202
2014-10-14 2014-10-10 16.532 577,155 -245 3.07% 9,541,704
2014-10-13 2014-10-09 16.941 577,400 +4,164 3.07% 9,781,452
2014-10-10 2014-10-08 17.145 573,236 -12,249 3.05% 9,827,911
2014-10-09 2014-10-07 16.124 585,485 -734 3.11% 9,440,420
2014-10-07 2014-10-03 15.716 586,219 +2,449 3.12% 9,212,958
2014-10-06 2014-09-30 15.104 583,770 +4,900 3.11% 8,817,023
2014-10-03 2014-09-29 15.512 578,870 +17,148 3.08% 8,979,313
2014-09-30 2014-09-26 16.941 561,722 +245 2.99% 9,515,859
2014-09-29 2014-09-25 17.553 561,477 +5,389 2.99% 9,855,505
2014-09-26 2014-09-24 18.982 556,088 -11,513 2.96% 10,555,406
2014-09-23 2014-09-19 15.716 567,601 +6,369 3.02% 8,920,359
2014-09-19 2014-09-17 15.512 561,232 +2,450 2.99% 8,705,716
2014-09-16 2014-09-12 16.736 558,782 -14,944 2.97% 9,352,005
2014-09-15 2014-09-11 15.512 573,726 +3,920 3.05% 8,899,520
2014-09-12 2014-09-10 15.716 569,806 -13,474 3.03% 8,955,013
2014-09-11 2014-09-08 14.899 583,280 +5,316 3.10% 8,690,573
2014-09-10 2014-09-05 15.104 577,964 +6,664 3.07% 8,729,331
2014-09-08 2014-09-04 14.899 571,300 +3,674 3.04% 8,512,077
2014-09-05 2014-09-03 14.491 567,626 +8,354 3.02% 8,225,628
2014-09-04 2014-09-02 14.899 559,272 +735 2.98% 8,332,866
2014-09-02 2014-08-29 14.287 558,537 -2,450 2.97% 7,979,918
2014-09-01 2014-08-28 14.287 560,987 +4,899 2.98% 8,014,922
2014-08-27 2014-08-25 15.104 556,088 +7,350 2.96% 8,398,925
2014-08-26 2014-08-22 15.308 548,738 +14,674 2.92% 8,399,912
2014-08-25 2014-08-21 15.308 534,064 -245 2.84% 8,175,287
2014-08-20 2014-08-18 15.308 534,309 +2,523 2.84% 8,179,038
2014-08-19 2014-08-15 15.308 531,786 +10,044 2.83% 8,140,416
2014-08-15 2014-08-13 15.512 521,742 -2,450 2.78% 8,093,155
2014-08-14 2014-08-12 15.512 524,192 -6,982 2.79% 8,131,159
2014-08-12 2014-08-08 15.104 531,174 +8,575 2.83% 8,022,634
2014-08-11 2014-08-07 15.104 522,599 +19,598 2.78% 7,893,121
2014-08-05 2014-08-01 15.104 503,001 -980 2.68% 7,597,121
2014-08-04 2014-07-31 15.104 503,981 -980 2.68% 7,611,922
2014-07-31 2014-07-29 15.920 504,961 +1,225 2.69% 8,038,979
2014-07-30 2014-07-28 16.124 503,736 +1,469 2.68% 8,122,291
2014-07-29 2014-07-25 16.532 502,267 +4,165 2.67% 8,303,633
2014-07-28 2014-07-24 16.736 498,102 -3,675 2.65% 8,336,439
2014-07-25 2014-07-23 16.736 501,777 +5,831 2.67% 8,397,946
2014-07-24 2014-07-22 16.941 495,946 +1,029 2.64% 8,401,580
2014-07-23 2014-07-21 16.532 494,917 -12,641 2.63% 8,182,120
2014-07-21 2014-07-17 15.308 507,558 +220 2.70% 7,769,542
2014-07-18 2014-07-16 15.308 507,338 -7,349 2.70% 7,766,174
2014-07-16 2014-07-14 15.512 514,687 +735 2.74% 7,983,719
2014-07-14 2014-07-10 15.716 513,952 -3,919 2.73% 8,077,217
2014-07-10 2014-07-08 15.512 517,871 +6,124 2.75% 8,033,109
2014-06-25 2014-06-23 13.471 511,747 -245 2.72% 6,893,626
2014-06-24 2014-06-20 14.083 511,992 +735 2.72% 7,210,423
2014-06-23 2014-06-19 14.695 511,257 -6,614 2.72% 7,513,118
2014-06-19 2014-06-17 12.858 517,871 +6,393 2.75% 6,659,024
2014-06-16 2014-06-12 13.063 511,478 -5,634 2.72% 6,681,214
2014-06-12 2014-06-10 12.858 517,112 +735 2.75% 6,649,265
2014-06-11 2014-06-09 12.654 516,377 +6,369 2.75% 6,534,420
2014-06-10 2014-06-06 12.858 510,008 +6,370 2.71% 6,557,918
2014-06-09 2014-06-05 13.063 503,638 +6,369 2.68% 6,578,804
2014-05-30 2014-05-28 13.063 497,269 -490 2.65% 6,495,608
2014-05-14 2014-05-12 12.858 497,759 -2,450 2.65% 6,400,415
2014-04-24 2014-04-22 12.858 500,209 -1,274 2.66% 6,431,918
2014-04-22 2014-04-16 13.063 501,483 -4,850 2.67% 6,550,654
2014-04-17 2014-04-15 13.063 506,333 +7,594 2.69% 6,614,007
2014-04-11 2014-04-09 14.287 498,739 +1,225 2.65% 7,125,574
2014-04-08 2014-04-04 14.287 497,514 +1,960 2.65% 7,108,072
2014-04-07 2014-04-03 14.899 495,554 -4,728 2.64% 7,383,500
2014-04-04 2014-04-02 14.899 500,282 +5,389 2.66% 7,453,945
2014-04-03 2014-04-01 15.512 494,893 -4,654 2.63% 7,676,679
2014-04-02 2014-03-31 14.491 499,547 -490 2.66% 7,239,076
2014-04-01 2014-03-28 14.083 500,037 +2,449 2.66% 7,042,060
2014-03-31 2014-03-27 13.471 497,588 +25,551 2.65% 6,702,893
2014-03-28 2014-03-26 14.695 472,037 +6,125 2.51% 6,936,765
2014-03-27 2014-03-25 14.899 465,912 +2,449 2.48% 6,941,850
2014-03-26 2014-03-24 15.716 463,463 +980 2.47% 7,283,737
2014-03-25 2014-03-21 15.512 462,483 +735 2.46% 7,173,941
2014-03-24 2014-03-20 16.124 461,748 +3,920 2.46% 7,445,272
2014-03-21 2014-03-19 17.553 457,828 -735 2.44% 8,036,173
2014-03-19 2014-03-17 17.757 458,563 +735 2.44% 8,142,668
2014-03-18 2014-03-14 17.757 457,828 +25,232 2.44% 8,129,617
2014-03-17 2014-03-13 17.961 432,596 +9,064 2.30% 7,769,868
2014-03-14 2014-03-12 18.165 423,532 +3,920 2.25% 7,693,513
2014-03-13 2014-03-11 18.982 419,612 -3,675 2.23% 7,964,881
2014-03-12 2014-03-10 18.982 423,287 +5,145 2.25% 8,034,638
2014-03-11 2014-03-07 18.982 418,142 -14,209 2.22% 7,936,978
2014-03-07 2014-03-05 18.369 432,351 +2,450 2.30% 7,941,955
2014-03-06 2014-03-04 18.982 429,901 -2,695 2.29% 8,160,182
2014-03-04 2014-02-28 17.757 432,596 +4,900 2.30% 7,681,574
2014-03-03 2014-02-27 17.757 427,696 +14,894 2.28% 7,594,565
2014-02-28 2014-02-26 17.553 412,802 +735 2.20% 7,245,839
2014-02-25 2014-02-21 18.165 412,067 +3,185 2.19% 7,485,250
2014-02-21 2014-02-19 18.777 408,882 +2,450 2.18% 7,677,756
2014-02-20 2014-02-18 18.982 406,432 -980 2.16% 7,714,705
2014-02-19 2014-02-17 19.390 407,412 -490 2.17% 7,899,614
2014-02-18 2014-02-14 19.594 407,902 -4,410 2.17% 7,992,369
2014-02-14 2014-02-12 18.982 412,312 +4,410 2.19% 7,826,316
2014-02-13 2014-02-11 19.594 407,902 +735 2.17% 7,992,369
2014-02-12 2014-02-10 19.798 407,167 -6,321 2.17% 8,061,071
2014-02-11 2014-02-07 19.186 413,488 +5,880 2.20% 7,933,032
2014-02-10 2014-02-06 19.798 407,608 +26,212 2.17% 8,069,802
2014-02-07 2014-02-05 18.777 381,396 +6,859 2.03% 7,161,639
2014-02-06 2014-02-04 21.227 374,537 +980 1.99% 7,950,172
2014-02-05 2014-01-30 22.859 373,557 +245 1.99% 8,539,321
2014-02-04 2014-01-28 20.410 373,312 -1,543 1.99% 7,619,394
2014-01-29 2014-01-27 18.777 374,855 -4,287 1.99% 7,038,816
2014-01-28 2014-01-24 18.777 379,142 -3,675 2.02% 7,119,315
2014-01-27 2014-01-23 17.349 382,817 +980 2.04% 6,641,384
2014-01-24 2014-01-22 17.961 381,837 -4,654 2.03% 6,858,184
2014-01-23 2014-01-21 18.165 386,491 -4,900 2.06% 7,020,659
2014-01-20 2014-01-16 17.553 391,391 -8,329 2.08% 6,870,016
2014-01-16 2014-01-14 17.757 399,720 +4,899 2.13% 7,097,797
2014-01-15 2014-01-13 17.961 394,821 -3,919 2.10% 7,091,390
2014-01-14 2014-01-10 17.349 398,740 +2,450 2.12% 6,917,628
2014-01-13 2014-01-09 16.941 396,290 -1,715 2.11% 6,713,356
2014-01-09 2014-01-07 18.165 398,005 +1,225 2.12% 7,229,812
2014-01-08 2014-01-06 16.941 396,780 -3,185 2.11% 6,721,657
2014-01-07 2014-01-03 17.961 399,965 -2,450 2.13% 7,183,782
2014-01-06 2014-01-02 18.573 402,415 +1,470 2.14% 7,474,188
2014-01-03 2013-12-31 18.777 400,945 +735 2.13% 7,528,719
2014-01-02 2013-12-27 19.186 400,210 -15,923 2.13% 7,678,285
2013-12-30 2013-12-24 18.573 416,133 +8,084 2.21% 7,728,977
2013-12-27 2013-12-20 17.961 408,049 -2,450 2.17% 7,328,979
2013-12-20 2013-12-18 19.186 410,499 -1,225 2.18% 7,875,686
2013-12-19 2013-12-17 18.777 411,724 -29,887 2.19% 7,731,121
2013-12-18 2013-12-16 18.777 441,611 +4,875 2.35% 8,292,322
2013-12-17 2013-12-13 19.594 436,736 -10,044 2.32% 8,557,338
2013-12-16 2013-12-12 18.369 446,780 +4,900 2.38% 8,207,005
2013-12-13 2013-12-11 17.757 441,880 +4,409 2.35% 7,846,429
2013-12-12 2013-12-10 18.369 437,471 +5,880 2.33% 8,036,006
2013-12-11 2013-12-09 19.390 431,591 -2,450 2.30% 8,368,439
2013-12-10 2013-12-06 17.961 434,041 +9,554 2.31% 7,795,822
2013-12-09 2013-12-05 17.757 424,487 -466 2.26% 7,537,583
2013-12-06 2013-12-04 20.818 424,953 -26,285 2.26% 8,846,868
2013-12-05 2013-12-03 14.287 451,238 +24,497 2.40% 6,446,918
2013-12-03 2013-11-29 14.083 426,741 -4,164 2.27% 6,009,826
2013-12-02 2013-11-28 14.695 430,905 +6,124 2.29% 6,332,315
2013-11-28 2013-11-26 14.491 424,781 +6,810 2.26% 6,155,621
2013-11-26 2013-11-22 14.695 417,971 +5,194 2.22% 6,142,245
2013-11-22 2013-11-20 14.491 412,777 +4,899 2.20% 5,981,668
2013-11-21 2013-11-19 14.899 407,878 -245 2.17% 6,077,173
2013-11-19 2013-11-15 15.104 408,123 +1,715 2.17% 6,164,122
2013-11-18 2013-11-14 15.512 406,408 +490 2.16% 6,304,118
2013-11-15 2013-11-13 12.450 405,918 -2,450 2.16% 5,053,783
2013-11-12 2013-11-08 12.654 408,368 +1,225 2.17% 5,167,635
2013-11-08 2013-11-06 14.083 407,143 -15,188 2.17% 5,733,826
2013-11-07 2013-11-05 13.267 422,331 +2,939 2.25% 5,602,925
2013-11-06 2013-11-04 13.267 419,392 +7,595 2.23% 5,563,934
2013-11-05 2013-11-01 14.287 411,797 +10,779 2.19% 5,883,418
2013-11-04 2013-10-31 13.675 401,018 -980 2.13% 5,483,870
2013-11-01 2013-10-30 14.899 401,998 -13,229 2.14% 5,989,564
2013-10-31 2013-10-29 11.022 415,227 -2,450 2.21% 4,576,440
2013-10-29 2013-10-25 10.083 417,677 -808 2.22% 4,211,298
2013-10-23 2013-10-21 10.001 418,485 -931 2.23% 4,185,279
2013-10-22 2013-10-18 10.001 419,416 +318 2.23% 4,194,590
2013-10-18 2013-10-16 10.205 419,098 +3,308 2.23% 4,276,949
2013-10-16 2013-10-11 10.001 415,790 +587 2.21% 4,158,326
2013-10-15 2013-10-10 9.919 415,203 -244 2.21% 4,118,558
2013-10-10 2013-10-08 10.123 415,447 -3,626 2.21% 4,205,772
2013-10-02 2013-09-27 10.001 419,073 +416 2.23% 4,191,160
2013-09-27 2013-09-25 10.164 418,657 +1,519 2.23% 4,255,359
2013-09-23 2013-09-18 10.409 417,138 +441 2.22% 4,342,086
2013-09-17 2013-09-13 9.715 416,697 +3,846 2.22% 4,048,329
2013-09-12 2013-09-10 10.205 412,851 +343 2.20% 4,213,197
2013-09-09 2013-09-05 9.960 412,508 +539 2.19% 4,108,664
2013-09-03 2013-08-30 9.634 411,969 +10,779 2.19% 3,968,761
2013-08-22 2013-08-20 9.756 401,190 +2,450 2.13% 3,914,051
2013-08-20 2013-08-16 10.205 398,740 +8,231 2.12% 4,069,193
2013-07-25 2013-07-23 9.674 390,509 +2,450 2.08% 3,777,964
2013-07-22 2013-07-18 9.919 388,059 +735 2.06% 3,849,306
2013-06-26 2013-06-24 10.613 387,324 +6,614 2.06% 4,110,799
2013-06-21 2013-06-19 12.450 380,710 -3,430 2.03% 4,739,937
2013-06-07 2013-06-05 11.022 384,140 +1,225 2.04% 4,233,814
2013-06-05 2013-06-03 11.838 382,915 +2,450 2.04% 4,532,928
2013-06-04 2013-05-31 11.838 380,465 -2,450 2.02% 4,503,925
2013-05-28 2013-05-24 10.001 382,915 -2,450 2.04% 3,829,543
2013-05-27 2013-05-23 9.797 385,365 +1,715 2.05% 3,775,391
2013-05-23 2013-05-21 10.409 383,650 +2,450 2.04% 3,993,501
2013-05-22 2013-05-20 10.817 381,200 -2,450 2.03% 4,123,607
2013-05-15 2013-05-13 9.797 383,650 +1,225 2.04% 3,758,590
2013-05-13 2013-05-09 9.756 382,425 +245 2.03% 3,730,978
2013-05-10 2013-05-08 9.715 382,180 +2,450 2.03% 3,712,986
2013-04-15 2013-04-11 9.185 379,730 +1,960 2.02% 3,487,674
2013-04-11 2013-04-09 8.817 377,770 -245 2.01% 3,330,885
2013-03-22 2013-03-20 10.409 378,015 -2,450 2.01% 3,934,845
2013-03-11 2013-03-07 10.817 380,465 -2,450 2.02% 4,115,656
2013-03-08 2013-03-06 9.919 382,915 -588 2.04% 3,798,281
2013-03-05 2013-03-01 9.511 383,503 +1,960 2.04% 3,647,566
2013-03-04 2013-02-28 9.756 381,543 +588 2.03% 3,722,373
2013-02-25 2013-02-21 9.879 380,955 +2,009 2.03% 3,763,288
2013-02-20 2013-02-18 9.838 378,946 -490 2.02% 3,727,974
2013-02-14 2013-02-07 9.797 379,436 +931 2.02% 3,717,305
2013-02-07 2013-02-05 9.756 378,505 -1,225 2.01% 3,692,734
2013-02-06 2013-02-04 10.001 379,730 +7,594 2.02% 3,797,689
2013-02-01 2013-01-30 9.797 372,136 +270 1.98% 3,645,788
2013-01-31 2013-01-29 9.756 371,866 +6,540 1.98% 3,627,963
2013-01-28 2013-01-24 10.123 365,326 -2,449 1.94% 3,698,373
2013-01-25 2013-01-23 10.817 367,775 +16,731 1.96% 3,978,382
2013-01-24 2013-01-22 11.430 351,044 +15,924 1.87% 4,012,343
2013-01-23 2013-01-21 12.042 335,120 +2,523 1.78% 4,035,532
2013-01-22 2013-01-18 10.409 332,597 +22,048 1.77% 3,462,079
2013-01-16 2013-01-14 9.674 310,549 -809 1.65% 3,004,394
2013-01-15 2013-01-11 9.511 311,358 +11,906 1.66% 2,961,382
2013-01-14 2013-01-10 9.715 299,452 +4,214 1.59% 2,909,261
2013-01-11 2013-01-09 9.511 295,238 -6,884 1.57% 2,808,062
2013-01-07 2013-01-03 9.266 302,122 +6,933 1.61% 2,799,540
2013-01-02 2012-12-27 9.511 295,189 -6,639 1.57% 2,807,596
2012-12-28 2012-12-24 8.858 301,828 +6,443 1.61% 2,673,608
2012-12-19 2012-12-17 9.307 295,385 +2,400 1.57% 2,749,171
2012-12-17 2012-12-13 9.185 292,985 +7,031 1.56% 2,690,955
2012-12-14 2012-12-12 9.185 285,954 -1,225 1.52% 2,626,378
2012-12-13 2012-12-11 9.185 287,179 +5,096 1.53% 2,637,629
2012-12-04 2012-11-30 8.981 282,083 +7,692 1.50% 2,533,250
2012-11-12 2012-11-08 9.389 274,391 +10,607 1.46% 2,576,180
2012-11-08 2012-11-06 9.919 263,784 +4,067 1.40% 2,616,575
2012-10-29 2012-10-25 9.185 259,717 -171 1.38% 2,385,401
2012-10-18 2012-10-16 9.389 259,888 -5,880 1.38% 2,440,015
2012-10-15 2012-10-11 9.756 265,768 -1,225 1.41% 2,592,860
2012-09-25 2012-09-21 9.919 266,993 -1,225 1.42% 2,648,406
2012-09-18 2012-09-14 10.409 268,218 -3,184 1.43% 2,791,943
2012-09-17 2012-09-13 10.042 271,402 +11,024 1.44% 2,725,377
2012-09-14 2012-09-12 11.430 260,378 +1,224 1.39% 2,976,054
2012-09-13 2012-09-11 9.879 259,154 +613 1.38% 2,560,069
2012-09-11 2012-09-07 10.613 258,541 +490 1.38% 2,743,982
2012-09-07 2012-09-05 9.715 258,051 +4,899 1.37% 2,507,038
2012-09-06 2012-09-04 10.123 253,152 +5,145 1.35% 2,562,781
2012-08-30 2012-08-28 7.878 248,007 -980 1.32% 1,953,888
2012-05-31 2012-05-29 8.246 248,987 -2,450 1.32% 2,053,083
2012-05-30 2012-05-28 7.674 251,437 -1,715 1.34% 1,929,592
2012-05-04 2012-05-02 8.654 253,152 -294 1.35% 2,190,764
2012-04-26 2012-04-24 9.062 253,446 +1,715 1.35% 2,296,767
2012-02-22 2012-02-20 8.981 251,731 -2,792 1.34% 2,260,673
2012-02-17 2012-02-15 8.368 254,523 +1,224 1.35% 2,129,901
2012-02-13 2012-02-09 9.307 253,299 -980 1.35% 2,357,473
2012-02-09 2012-02-07 8.246 254,279 -146 1.35% 2,096,719
2012-02-06 2012-02-02 8.531 254,425 -4,508 1.35% 2,170,624
2012-01-18 2012-01-16 7.021 258,933 +1,715 1.38% 1,818,002
2012-01-06 2012-01-04 6.327 257,218 +1,470 1.37% 1,627,464
2012-01-03 2011-12-29 7.348 255,748 +1,225 1.36% 1,879,158
2011-12-23 2011-12-21 7.348 254,523 +1,714 1.35% 1,870,157
2011-12-22 2011-12-20 7.144 252,809 -441 1.34% 1,805,964
2011-12-16 2011-12-14 7.674 253,250 +1,005 1.35% 1,943,505
2011-12-14 2011-12-12 7.429 252,245 +539 1.34% 1,874,012
2011-12-13 2011-12-09 7.429 251,706 -735 1.34% 1,870,008
2011-12-12 2011-12-08 8.205 252,441 +4,507 1.34% 2,071,259
2011-12-09 2011-12-07 8.368 247,934 +980 1.32% 2,074,763
2011-11-23 2011-11-21 8.164 246,954 +1,960 1.31% 2,016,158
2011-11-21 2011-11-17 7.552 244,994 +123 1.30% 1,850,144
2011-10-31 2011-10-27 8.858 244,871 -1,225 1.30% 2,169,080
2011-10-25 2011-10-21 8.368 246,096 +2,792 1.31% 2,059,382
2011-10-24 2011-10-20 8.981 243,304 -2,449 1.29% 2,184,995
2011-10-12 2011-10-10 7.184 245,753 +1,224 1.31% 1,765,590
2011-10-06 2011-10-03 6.939 244,529 +245 1.30% 1,696,906
2011-09-14 2011-09-09 10.409 244,284 +6,884 1.30% 2,542,809
2011-09-07 2011-09-05 11.022 237,400 +515 1.26% 2,616,513
2011-09-05 2011-09-01 11.022 236,885 -490 1.26% 2,610,837
2011-09-02 2011-08-31 11.226 237,375 -1,715 1.26% 2,664,687
2011-09-01 2011-08-30 11.226 239,090 -5,683 1.27% 2,683,939
2011-08-25 2011-08-23 10.613 244,773 +1,714 1.30% 2,597,857
2011-08-24 2011-08-22 10.205 243,059 +6,884 1.29% 2,480,448
2011-08-22 2011-08-18 11.022 236,175 +2,474 1.26% 2,603,012
2011-08-12 2011-08-10 10.817 233,701 +1,225 1.24% 2,528,046
2011-08-09 2011-08-05 12.654 232,476 +2,450 1.24% 2,941,835
2011-08-08 2011-08-04 13.675 230,026 -3,675 1.22% 3,145,576
2011-08-05 2011-08-03 14.287 233,701 -514 1.24% 3,338,928
2011-08-04 2011-08-02 13.879 234,215 -4,410 1.25% 3,250,664
2011-08-03 2011-08-01 14.083 238,625 +4,679 1.27% 3,360,574
2011-08-02 2011-07-29 13.267 233,946 -2,449 1.24% 3,103,684
2011-08-01 2011-07-28 12.858 236,395 -4,900 1.26% 3,039,676
2011-07-29 2011-07-27 13.063 241,295 -2,450 1.28% 3,151,931
2011-07-28 2011-07-26 12.654 243,745 -490 1.30% 3,084,437
2011-07-15 2011-07-13 12.858 244,235 +613 1.30% 3,140,486
2011-07-12 2011-07-08 12.246 243,622 -735 1.30% 2,983,432
2011-07-08 2011-07-06 12.246 244,357 +416 1.30% 2,992,433
2011-07-07 2011-07-05 11.634 243,941 -1,714 1.30% 2,837,972
2011-07-06 2011-07-04 11.022 245,655 -2,254 1.31% 2,707,496
2011-07-04 2011-06-29 10.205 247,909 +2,229 1.32% 2,529,943
2011-06-30 2011-06-28 9.797 245,680 +1,715 1.31% 2,406,908
2011-05-19 2011-05-17 13.063 243,965 +24 1.30% 3,186,808
2011-05-13 2011-05-11 12.654 243,941 +2,450 1.30% 3,086,917
2011-05-12 2011-05-09 12.450 241,491 -2,450 1.28% 3,006,625
2011-05-06 2011-05-04 12.654 243,941 -3,870 1.30% 3,086,917
2011-04-29 2011-04-27 13.879 247,811 -2,450 1.32% 3,439,363
2011-04-28 2011-04-26 14.287 250,261 +1,617 1.33% 3,575,524
2011-04-27 2011-04-21 14.083 248,644 +980 1.32% 3,501,673
2011-04-26 2011-04-20 15.104 247,664 -4,532 1.32% 3,740,615
2011-04-19 2011-04-15 12.450 252,196 -2,866 1.34% 3,139,905
2011-04-18 2011-04-14 12.858 255,062 -1,127 1.36% 3,279,705
2011-04-11 2011-04-07 12.450 256,189 -245 1.36% 3,189,619
2011-04-08 2011-04-06 12.450 256,434 +490 1.36% 3,192,669
2011-04-04 2011-03-31 12.246 255,944 +245 1.36% 3,134,330
2011-04-01 2011-03-30 12.246 255,699 +294 1.36% 3,131,329
2011-03-28 2011-03-24 12.246 255,405 +2,449 1.36% 3,127,729
2011-03-17 2011-03-15 13.063 252,956 +2,352 1.35% 3,304,254
2011-03-08 2011-03-04 14.083 250,604 -294 1.33% 3,529,275
2011-03-02 2011-02-28 13.267 250,898 +2,376 1.33% 3,328,580
2011-02-28 2011-02-24 12.654 248,522 +2,205 1.32% 3,144,887
2011-02-25 2011-02-23 13.267 246,317 +564 1.31% 3,267,806
2011-02-23 2011-02-21 14.083 245,753 +2,204 1.31% 3,460,958
2011-02-17 2011-02-15 14.695 243,549 -588 1.30% 3,579,046
2011-02-11 2011-02-09 14.695 244,137 +2,205 1.30% 3,587,687
2011-02-10 2011-02-08 14.083 241,932 -1,568 1.29% 3,407,147
2011-02-09 2011-02-07 14.695 243,500 +1,225 1.30% 3,578,326
2011-02-07 2011-01-31 14.287 242,275 +2,205 1.29% 3,461,426
2011-01-28 2011-01-26 14.491 240,070 +343 1.28% 3,478,922
2011-01-25 2011-01-21 15.104 239,727 +2,450 1.28% 3,620,738
2011-01-24 2011-01-20 14.899 237,277 +5,879 1.26% 3,535,306
2011-01-21 2011-01-19 15.104 231,398 +2,597 1.23% 3,494,940
2011-01-20 2011-01-18 14.899 228,801 +18,373 1.22% 3,409,018
2011-01-17 2011-01-13 15.512 210,428 +686 1.12% 3,264,116
2011-01-14 2011-01-12 15.308 209,742 +2,009 1.12% 3,210,666
2011-01-13 2011-01-11 15.308 207,733 -9,799 1.11% 3,179,913
2011-01-12 2011-01-10 15.716 217,532 +7,349 1.16% 3,418,711
2011-01-10 2011-01-06 15.512 210,183 +15,923 1.12% 3,260,316
2011-01-07 2011-01-05 15.104 194,260 +2,450 1.03% 2,934,023
2010-12-30 2010-12-28 15.308 191,810 -2,548 1.02% 2,936,168
2010-12-29 2010-12-24 15.716 194,358 +3,038 1.03% 3,054,510
2010-12-17 2010-12-15 16.532 191,320 -2,205 1.02% 3,162,961
2010-12-15 2010-12-13 16.736 193,525 -3,919 1.03% 3,238,914
2010-12-14 2010-12-10 16.736 197,444 -613 1.05% 3,304,504
2010-12-13 2010-12-09 17.145 198,057 +98 1.05% 3,395,611
2010-12-07 2010-12-03 16.124 197,959 +1,225 1.05% 3,191,911
2010-11-29 2010-11-25 15.920 196,734 -2,450 1.05% 3,132,005
2010-11-26 2010-11-24 15.308 199,184 +613 1.06% 3,049,047
2010-11-22 2010-11-18 16.328 198,571 +343 1.06% 3,242,308
2010-11-19 2010-11-17 16.736 198,228 +2,449 1.05% 3,317,625
2010-11-18 2010-11-16 16.328 195,779 -3,184 1.04% 3,196,720
2010-11-16 2010-11-12 16.328 198,963 +2,450 1.06% 3,248,709
2010-11-15 2010-11-11 17.553 196,513 +1,714 1.05% 3,449,357
2010-11-11 2010-11-09 17.553 194,799 -3,184 1.04% 3,419,272
2010-11-10 2010-11-08 16.941 197,983 -858 1.05% 3,353,934
2010-11-08 2010-11-04 16.941 198,841 +3,307 1.06% 3,368,469
2010-11-03 2010-11-01 16.941 195,534 -489 1.04% 3,312,446
2010-11-02 2010-10-29 16.941 196,023 +955 1.04% 3,320,730
2010-11-01 2010-10-28 16.941 195,068 +1,372 1.04% 3,304,552
2010-10-27 2010-10-25 17.145 193,696 +4,899 1.03% 3,320,843
2010-10-26 2010-10-22 17.349 188,797 -2,449 1.00% 3,275,386
2010-10-21 2010-10-19 18.165 191,246 -490 1.02% 3,474,008
2010-10-18 2010-10-14 17.145 191,736 +2,449 1.02% 3,287,240
2010-10-15 2010-10-13 17.349 189,287 -735 1.01% 3,283,887
2010-10-13 2010-10-11 17.145 190,022 -245 1.01% 3,257,854
2010-10-12 2010-10-08 17.553 190,267 -6,124 1.01% 3,339,723
2010-10-06 2010-10-04 17.757 196,391 +2,450 1.04% 3,487,300
2010-09-30 2010-09-28 17.961 193,941 +2,450 1.03% 3,483,379
2010-09-24 2010-09-21 18.573 191,491 -2,450 1.02% 3,556,626
2010-09-22 2010-09-20 18.165 193,941 -980 1.03% 3,522,963
2010-09-20 2010-09-16 17.961 194,921 -2,450 1.04% 3,500,981
2010-09-17 2010-09-15 18.777 197,371 -8,819 1.05% 3,706,121
2010-09-16 2010-09-14 16.941 206,190 +4,165 1.10% 3,492,964
2010-09-13 2010-09-09 17.553 202,025 -5,635 1.07% 3,546,109
2010-09-06 2010-09-02 15.920 207,660 -122 1.10% 3,305,947
2010-08-27 2010-08-25 15.920 207,782 +1,592 1.11% 3,307,889
2010-08-16 2010-08-12 16.941 206,190 +2,768 1.10% 3,492,964
2010-08-13 2010-08-11 17.757 203,422 +417 1.08% 3,612,149
2010-08-12 2010-08-10 17.757 203,005 -1,715 1.08% 3,604,744
2010-08-02 2010-07-29 18.369 204,720 +245 1.09% 3,760,549
2010-07-30 2010-07-28 18.777 204,475 -4,900 1.09% 3,839,516
2010-07-27 2010-07-23 16.328 209,375 -4,262 1.11% 3,418,718
2010-07-23 2010-07-21 16.532 213,637 -1,201 1.14% 3,531,913
2010-07-16 2010-07-14 17.145 214,838 -1,714 1.14% 3,683,315
2010-07-12 2010-07-08 16.124 216,552 +2,449 1.15% 3,491,707
2010-06-25 2010-06-23 16.328 214,103 -1,616 1.14% 3,495,918
2010-06-21 2010-06-17 15.308 215,719 +2,449 1.15% 3,302,160
2010-06-18 2010-06-15 15.512 213,270 +1,225 1.13% 3,308,200
2010-06-09 2010-06-07 16.124 212,045 +613 1.13% 3,419,035
2010-05-31 2010-05-27 15.512 211,432 +2,449 1.12% 3,279,690
2010-05-28 2010-05-26 15.104 208,983 -980 1.11% 3,156,393
2010-05-26 2010-05-24 15.308 209,963 +1,470 1.12% 3,214,049
2010-05-12 2010-05-10 17.553 208,493 -245 1.11% 3,659,640
2010-05-11 2010-05-07 16.736 208,738 +49 1.11% 3,493,525
2010-05-10 2010-05-06 17.145 208,689 +5,880 1.11% 3,577,893
2010-05-05 2010-05-03 18.777 202,809 +2,449 1.08% 3,808,233
2010-05-04 2010-04-30 19.390 200,360 +2,450 1.07% 3,884,929
2010-05-03 2010-04-29 19.594 197,910 +1,225 1.05% 3,877,818
2010-04-29 2010-04-27 20.206 196,685 +1,470 1.05% 3,974,247
2010-04-28 2010-04-26 20.818 195,215 -4,900 1.04% 4,064,076
2010-04-27 2010-04-23 20.818 200,115 -2,204 1.06% 4,166,086
2010-04-26 2010-04-22 20.410 202,319 +245 1.08% 4,129,383
2010-04-20 2010-04-16 20.410 202,074 +6,859 1.07% 4,124,382
2010-04-19 2010-04-15 21.635 195,215 +3,675 1.04% 4,223,451
2010-04-16 2010-04-14 21.635 191,540 +734 1.02% 4,143,943
2010-04-15 2010-04-13 20.818 190,806 -979 1.01% 3,972,287
2010-04-14 2010-04-12 20.818 191,785 +979 1.02% 3,992,669
2010-04-12 2010-04-08 21.635 190,806 +1,225 1.01% 4,128,063
2010-04-09 2010-04-07 21.227 189,581 +2,450 1.01% 4,024,173
2010-04-08 2010-04-01 21.227 187,131 +2,450 1.00% 3,972,167
2010-04-01 2010-03-30 21.227 184,681 -245 0.98% 3,920,162
2010-03-31 2010-03-29 21.227 184,926 -1,715 0.98% 3,925,363
2010-03-30 2010-03-26 21.635 186,641 +2,964 0.99% 4,037,954
2010-03-29 2010-03-25 21.635 183,677 -12,371 0.98% 3,973,828
2010-03-24 2010-03-22 20.410 196,048 +2,450 1.04% 4,001,390
2010-03-22 2010-03-18 21.227 193,598 -11,882 1.03% 4,109,440
2010-03-19 2010-03-17 19.594 205,480 +2,450 1.09% 4,026,144
2010-03-18 2010-03-16 19.798 203,030 -6,859 1.08% 4,019,578
2010-03-17 2010-03-15 19.390 209,889 +1,225 1.12% 4,069,694
2010-03-16 2010-03-12 19.798 208,664 -6,615 1.11% 4,131,119
2010-03-15 2010-03-11 19.390 215,279 +1,470 1.15% 4,174,205
2010-03-12 2010-03-10 19.594 213,809 +2,450 1.14% 4,189,341
2010-03-03 2010-03-01 19.594 211,359 +3,675 1.12% 4,141,336
2010-03-02 2010-02-26 19.594 207,684 -588 1.10% 4,069,328
2010-03-01 2010-02-25 19.594 208,272 -1,225 1.11% 4,080,850
2010-02-26 2010-02-24 19.390 209,497 +4,899 1.11% 4,062,093
2010-02-25 2010-02-23 20.002 204,598 -1,861 1.09% 4,092,380
2010-02-24 2010-02-22 19.594 206,459 -3,234 1.10% 4,045,326
2010-02-22 2010-02-18 18.573 209,693 +2,450 1.12% 3,894,698
2010-02-09 2010-02-05 18.369 207,243 -490 1.10% 3,806,894
2010-02-08 2010-02-04 18.777 207,733 +1,666 1.11% 3,900,693
2010-02-05 2010-02-03 19.798 206,067 +489 1.10% 4,079,704
2010-02-03 2010-02-01 18.777 205,578 +735 1.09% 3,860,228
2010-02-02 2010-01-29 18.573 204,843 +1,960 1.09% 3,804,617
2010-01-29 2010-01-27 19.186 202,883 +2,450 1.08% 3,892,440
2010-01-28 2010-01-26 19.594 200,433 -294 1.07% 3,927,253
2010-01-26 2010-01-22 20.818 200,727 +5,389 1.07% 4,178,827
2010-01-25 2010-01-21 22.043 195,338 -245 1.04% 4,305,851
2010-01-22 2010-01-20 22.859 195,583 +1,544 1.04% 4,470,927
2010-01-21 2010-01-19 22.451 194,039 -4,949 1.03% 4,356,424
2010-01-20 2010-01-18 22.043 198,988 +2,254 1.06% 4,386,308
2010-01-19 2010-01-15 20.206 196,734 +784 1.05% 3,975,237
2010-01-18 2010-01-14 20.818 195,950 +588 1.04% 4,079,378
2010-01-15 2010-01-13 19.798 195,362 +490 1.04% 3,867,767
2010-01-14 2010-01-12 20.206 194,872 -2,450 1.04% 3,937,614
2010-01-13 2010-01-11 19.186 197,322 +245 1.05% 3,785,749
2010-01-12 2010-01-08 19.390 197,077 +2,695 1.05% 3,821,272
2010-01-11 2010-01-07 19.594 194,382 +1,960 1.03% 3,808,691
2010-01-08 2010-01-06 19.594 192,422 -735 1.02% 3,770,287
2010-01-07 2010-01-05 20.410 193,157 -11,514 1.03% 3,942,384
2010-01-06 2010-01-04 19.798 204,671 +3,185 1.09% 4,052,066
2010-01-05 2009-12-31 18.777 201,486 -2,450 1.07% 3,783,390
2010-01-04 2009-12-29 19.186 203,936 -6,614 1.08% 3,912,643
2009-12-22 2009-12-18 16.736 210,550 +3,674 1.12% 3,523,851
2009-12-21 2009-12-17 17.757 206,876 -980 1.10% 3,673,481
2009-12-18 2009-12-16 18.777 207,856 +245 1.11% 3,903,003
2009-12-17 2009-12-15 17.961 207,611 -2,450 1.10% 3,728,906
2009-12-16 2009-12-14 18.165 210,061 -2,449 1.12% 3,815,785
2009-12-14 2009-12-10 18.369 212,510 +2,939 1.13% 3,903,645
2009-12-11 2009-12-09 18.777 209,571 +4,900 1.11% 3,935,206
2009-12-09 2009-12-07 19.390 204,671 +2,450 1.09% 3,968,518
2009-12-08 2009-12-04 19.594 202,221 -12,249 1.08% 3,962,287
2009-12-07 2009-12-03 18.573 214,470 -196 1.14% 3,983,423
2009-12-04 2009-12-02 19.186 214,666 -1,225 1.14% 4,118,505
2009-12-02 2009-11-30 18.369 215,891 +980 1.15% 3,965,752
2009-12-01 2009-11-27 17.553 214,911 +4,654 1.14% 3,772,294
2009-11-30 2009-11-26 18.982 210,257 -783 1.12% 3,991,001
2009-11-27 2009-11-25 19.186 211,040 +7,104 1.12% 4,048,938
2009-11-26 2009-11-24 19.594 203,936 -6,100 1.08% 3,995,891
2009-11-25 2009-11-23 19.390 210,036 -2,450 1.12% 4,072,544
2009-11-24 2009-11-20 18.369 212,486 -5,389 1.13% 3,903,204
2009-11-23 2009-11-19 17.961 217,875 +2,450 1.16% 3,913,258
2009-11-20 2009-11-18 18.165 215,425 +4,409 1.15% 3,913,223
2009-11-19 2009-11-17 18.573 211,016 -5,169 1.12% 3,919,271
2009-11-18 2009-11-16 18.165 216,185 +8,574 1.15% 3,927,028
2009-11-17 2009-11-13 18.573 207,611 +10,534 1.10% 3,856,028
2009-11-16 2009-11-12 19.186 197,077 +13,841 1.05% 3,781,049
2009-11-13 2009-11-11 19.390 183,236 +7,349 0.97% 3,552,899
2009-11-12 2009-11-10 20.002 175,887 +4,777 0.94% 3,518,101
2009-11-11 2009-11-09 19.186 171,110 +245 0.91% 3,282,855
2009-11-10 2009-11-06 20.818 170,865 -13,228 0.91% 3,557,146
2009-11-03 2009-10-30 11.634 184,093 -735 0.98% 2,141,710
2009-10-15 2009-10-13 12.654 184,828 -1,176 0.98% 2,338,880
2009-10-09 2009-10-07 12.450 186,004 +563 0.99% 2,315,797
2009-10-02 2009-09-29 11.838 185,441 +735 0.99% 2,195,241
2009-09-29 2009-09-25 11.838 184,706 +2,328 0.98% 2,186,540
2009-09-28 2009-09-24 12.246 182,378 -1,470 0.97% 2,233,429
2009-09-24 2009-09-22 12.858 183,848 +1,739 0.98% 2,364,002
2009-09-22 2009-09-18 13.063 182,109 +980 0.97% 2,378,810
2009-09-21 2009-09-17 13.675 181,129 -8,623 0.96% 2,476,916
2009-09-14 2009-09-10 13.471 189,752 +2,450 1.01% 2,556,105
2009-09-10 2009-09-08 13.675 187,302 +1,224 1.00% 2,561,331
2009-09-01 2009-08-28 13.267 186,078 -1,224 0.99% 2,468,635
2009-08-21 2009-08-19 14.287 187,302 +3,674 1.00% 2,676,017
2009-08-20 2009-08-18 14.491 183,628 +3,430 0.98% 2,661,005
2009-08-18 2009-08-14 15.512 180,198 -1,225 0.96% 2,795,194
2009-08-14 2009-08-12 15.308 181,423 +2,450 0.97% 2,777,167
2009-08-11 2009-08-07 15.920 178,973 +2,450 0.95% 2,849,250
2009-08-10 2009-08-06 16.124 176,523 +3,086 0.94% 2,846,275
2009-08-07 2009-08-05 16.124 173,437 +3,332 0.92% 2,796,516
2009-08-06 2009-08-04 16.941 170,105 -4,679 0.90% 2,881,666
2009-08-05 2009-08-03 16.328 174,784 -9,309 0.93% 2,853,909
2009-08-04 2009-07-31 15.512 184,093 -2,450 0.98% 2,855,613
2009-07-27 2009-07-23 14.491 186,543 +3,675 0.99% 2,703,247
2009-07-24 2009-07-22 15.512 182,868 -12,298 0.97% 2,836,611
2009-07-17 2009-07-15 13.267 195,166 +4,850 1.04% 2,589,202
2009-07-16 2009-07-14 13.675 190,316 -2,449 1.01% 2,602,547
2009-07-13 2009-07-09 13.267 192,765 -735 1.03% 2,557,349
2009-07-10 2009-07-08 13.267 193,500 -2,695 1.03% 2,567,100
2009-07-02 2009-06-29 13.063 196,195 -1,764 1.04% 2,562,810
2009-06-30 2009-06-26 13.063 197,959 -3,870 1.05% 2,585,852
2009-06-29 2009-06-25 13.471 201,829 +9,799 1.07% 2,718,792
2009-06-24 2009-06-22 13.267 192,030 -1,225 1.02% 2,547,598
2009-06-22 2009-06-18 13.471 193,255 +245 1.03% 2,603,294
2009-06-18 2009-06-16 13.267 193,010 +9,309 1.03% 2,560,599
2009-06-12 2009-06-10 13.879 183,701 -980 0.98% 2,549,581
2009-06-10 2009-06-08 14.695 184,681 -858 0.98% 2,713,958
2009-06-05 2009-06-03 14.083 185,539 +735 0.99% 2,612,960
2009-06-04 2009-06-02 15.104 184,804 -3,380 0.98% 2,791,204
2009-06-03 2009-06-01 15.308 188,184 -8,819 1.00% 2,880,663
2009-06-02 2009-05-29 14.491 197,003 -7,472 1.05% 2,854,826
2009-06-01 2009-05-27 11.022 204,475 +4,679 1.09% 2,253,629
2009-05-27 2009-05-25 9.430 199,796 +1,225 1.06% 1,883,984
2009-05-25 2009-05-21 10.123 198,571 -2,327 1.06% 2,010,231
2009-05-22 2009-05-20 9.593 200,898 +122 1.07% 1,927,178
2009-05-21 2009-05-19 8.164 200,776 +2,303 1.07% 1,639,156
2009-04-29 2009-04-27 6.654 198,473 -2,450 1.06% 1,320,588
2009-04-22 2009-04-20 6.409 200,923 -6,124 1.07% 1,287,679
2009-04-21 2009-04-17 6.531 207,047 +7,765 1.10% 1,352,282
2009-04-17 2009-04-15 4.898 199,282 -2,449 1.06% 976,175
2009-03-25 2009-03-23 4.409 201,731 +2,449 1.07% 889,354
2009-03-19 2009-03-17 4.613 199,282 -980 1.06% 919,232
2009-02-27 2009-02-25 4.327 200,262 -2,449 1.07% 866,529
2009-02-19 2009-02-17 5.021 202,711 -49 1.08% 1,017,796
2009-02-17 2009-02-13 4.858 202,760 +49 1.08% 984,935
2009-02-13 2009-02-11 4.817 202,711 +2,449 1.08% 976,423
2009-01-15 2009-01-13 4.572 200,262 -2,449 1.07% 915,577
2009-01-09 2009-01-07 5.511 202,711 -833 1.08% 1,117,094
2009-01-08 2009-01-06 5.837 203,544 +5,879 1.08% 1,188,154
2008-12-29 2008-12-22 4.817 197,665 +4,900 1.05% 952,117
2008-12-15 2008-12-11 4.980 192,765 +5,855 1.03% 959,989
2008-12-12 2008-12-10 4.898 186,910 -392 0.99% 915,571
2008-12-11 2008-12-09 4.245 187,302 -49 1.00% 795,159
2008-12-05 2008-12-03 5.062 187,351 -245 1.00% 948,323
2008-12-02 2008-11-28 4.327 187,596 -490 1.00% 811,723
2008-11-28 2008-11-26 4.041 188,086 -1,715 1.00% 760,099
2008-11-19 2008-11-17 5.143 189,801 +1,715 1.01% 976,220
2008-10-03 2008-09-30 8.164 188,086 -74 1.00% 1,535,553
2008-09-29 2008-09-25 8.164 188,160 -2,254 1.00% 1,536,158
2008-09-26 2008-09-24 8.164 190,414 -8,819 1.01% 1,554,559
2008-09-02 2008-08-29 8.164 199,233 +74 1.06% 1,626,559
2008-08-11 2008-08-07 9.307 199,159 +637 1.06% 1,853,588
2008-07-21 2008-07-17 10.613 198,522 -294 1.06% 2,106,980
2008-07-16 2008-07-14 10.613 198,816 +784 1.06% 2,110,100
2008-07-03 2008-06-30 10.613 198,032 -490 1.05% 2,101,780
2008-07-02 2008-06-27 10.613 198,522 +392 1.06% 2,106,980
2008-06-19 2008-06-17 10.817 198,130 +2,009 1.05% 2,143,259
2008-06-18 2008-06-16 10.817 196,121 +636 1.04% 2,121,526
2008-05-21 2008-05-19 12.246 195,485 +1,029 1.04% 2,393,939
2008-05-14 2008-05-09 12.450 194,456 +1,225 1.03% 2,421,027
2008-05-13 2008-05-08 12.450 193,231 -2,939 1.03% 2,405,775
2008-05-09 2008-05-07 12.654 196,170 +2,327 1.04% 2,482,406
2008-05-06 2008-05-02 12.858 193,843 -1,225 1.03% 2,492,523
2008-04-22 2008-04-18 12.858 195,068 -490 1.04% 2,508,274
2008-04-17 2008-04-15 14.083 195,558 +2,450 1.04% 2,754,058
2008-04-11 2008-04-09 11.022 193,108 +245 1.03% 2,128,347
2008-04-10 2008-04-08 11.838 192,863 +2,939 1.03% 2,283,102
2008-02-29 2008-02-27 13.267 189,924 -122 1.01% 2,519,658
2008-02-19 2008-02-15 12.450 190,046 -2,450 1.01% 2,366,121
2008-02-14 2008-02-12 12.654 192,496 -245 1.02% 2,435,913
2008-02-12 2008-02-06 12.858 192,741 -1,445 1.03% 2,478,353
2008-02-11 2008-02-04 12.654 194,186 +2,450 1.03% 2,457,299
2008-02-05 2008-02-01 11.838 191,736 +1,126 1.02% 2,269,761
2008-02-04 2008-01-31 12.042 190,610 +123 1.01% 2,295,335
2008-01-31 2008-01-29 12.450 190,487 -539 1.01% 2,371,612
2008-01-29 2008-01-25 13.267 191,026 +147 1.02% 2,534,278
2008-01-24 2008-01-22 12.246 190,879 -1,470 1.02% 2,337,534
2008-01-21 2008-01-17 13.675 192,349 +980 1.02% 2,630,348
2008-01-18 2008-01-16 13.675 191,369 +2,450 1.02% 2,616,947
2008-01-17 2008-01-15 13.879 188,919 -490 1.00% 2,622,002
2008-01-16 2008-01-14 15.512 189,409 +539 1.01% 2,938,074
2008-01-15 2008-01-11 14.491 188,870 -245 1.00% 2,736,968
2008-01-14 2008-01-10 15.512 189,115 +2,450 1.01% 2,933,513
2008-01-11 2008-01-09 16.328 186,665 +490 0.99% 3,047,904
2008-01-09 2008-01-07 16.736 186,175 +979 0.99% 3,115,901
2008-01-03 2007-12-31 17.961 185,196 -245 0.99% 3,326,310
2007-12-27 2007-12-20 19.594 185,441 -2,400 0.99% 3,633,502
2007-12-20 2007-12-18 18.369 187,841 -2,083 1.00% 3,450,495
2007-12-19 2007-12-17 19.186 189,924 +368 1.01% 3,643,814
2007-12-18 2007-12-14 20.206 189,556 +490 1.01% 3,830,198
2007-12-17 2007-12-13 20.818 189,066 +6,002 1.01% 3,936,063
2007-12-14 2007-12-12 21.635 183,064 -9,040 0.97% 3,960,566
2007-12-13 2007-12-11 18.369 192,104 -5,389 1.02% 3,528,803
2007-12-12 2007-12-10 20.410 197,493 -9,236 1.05% 4,030,883
2007-11-29 2007-11-27 12.858 206,729 -24 1.10% 2,658,217
2007-11-28 2007-11-26 12.450 206,753 -270 1.10% 2,574,128
2007-11-27 2007-11-23 12.654 207,023 +1,960 1.10% 2,619,743
2007-11-22 2007-11-20 13.879 205,063 -3,920 1.09% 2,846,064
2007-11-20 2007-11-16 13.675 208,983 +2,450 1.11% 2,857,816
2007-11-19 2007-11-15 14.083 206,533 -1,666 1.10% 2,908,620
2007-11-15 2007-11-13 14.083 208,199 +1,225 1.11% 2,932,083
2007-11-14 2007-11-12 14.695 206,974 -6,467 1.10% 3,041,563
2007-11-08 2007-11-06 15.920 213,441 +2,450 1.14% 3,397,981
2007-11-06 2007-11-02 16.124 210,991 +6,124 1.12% 3,402,041
2007-11-01 2007-10-30 16.124 204,867 +490 1.09% 3,303,297
2007-10-31 2007-10-29 16.328 204,377 +4,654 1.09% 3,337,110
2007-10-30 2007-10-26 17.145 199,723 -637 1.06% 3,424,174
2007-10-29 2007-10-25 16.328 200,360 -1,126 1.07% 3,271,519
2007-10-26 2007-10-24 17.553 201,486 -3,675 1.07% 3,536,648
2007-10-25 2007-10-23 18.777 205,161 -882 1.09% 3,852,398
2007-09-03 2007-08-30 18.777 206,043 +319 1.10% 3,868,959
2007-08-31 2007-08-29 18.573 205,724 +3,037 1.09% 3,820,980
2007-08-30 2007-08-28 19.186 202,687 -3,674 1.08% 3,888,680
2007-08-29 2007-08-27 20.206 206,361 +1,592 1.10% 4,169,762
2007-08-28 2007-08-24 19.186 204,769 +514 1.09% 3,928,625
2007-08-27 2007-08-23 18.982 204,255 -98 1.09% 3,877,074
2007-08-24 2007-08-22 20.818 204,353 -490 1.09% 4,254,315
2007-08-22 2007-08-20 20.818 204,843 -490 1.09% 4,264,516
2007-08-20 2007-08-16 21.227 205,333 +2,916 1.09% 4,358,535
2007-08-17 2007-08-15 23.268 202,417 +735 1.08% 4,709,776
2007-08-15 2007-08-13 24.084 201,682 -343 1.07% 4,857,330
2007-08-14 2007-08-10 23.676 202,025 +735 1.07% 4,783,123
2007-08-13 2007-08-09 24.901 201,290 -588 1.07% 5,012,224
2007-08-10 2007-08-08 24.901 201,878 +3,037 1.07% 5,026,866
2007-08-08 2007-08-06 26.125 198,841 -19,206 1.06% 5,194,747
2007-08-07 2007-08-03 27.350 218,047 +2,254 1.16% 5,963,530
2007-08-06 2007-08-02 28.166 215,793 +1,176 1.15% 6,078,059
2007-08-03 2007-08-01 28.983 214,617 +1,225 1.14% 6,220,151
2007-08-02 2007-07-31 30.207 213,392 +2,450 1.14% 6,445,970
2007-07-31 2007-07-27 29.391 210,942 +489 1.12% 6,199,748
2007-07-30 2007-07-26 30.615 210,453 +245 1.12% 6,443,100
2007-07-26 2007-07-24 30.207 210,208 -245 1.12% 6,349,791
2007-07-25 2007-07-23 31.024 210,453 +2,695 1.12% 6,529,008
2007-07-24 2007-07-20 31.432 207,758 +2,842 1.11% 6,530,207
2007-07-23 2007-07-19 33.065 204,916 -3,430 1.09% 6,775,469
2007-07-20 2007-07-18 31.024 208,346 -2,449 1.11% 6,463,641
2007-07-19 2007-07-17 29.799 210,795 -196 1.12% 6,281,475
2007-07-17 2007-07-13 30.207 210,991 +2,449 1.12% 6,373,443
2007-07-16 2007-07-12 31.024 208,542 -245 1.11% 6,469,721
2007-07-13 2007-07-11 31.432 208,787 +735 1.11% 6,562,550
2007-07-11 2007-07-09 29.799 208,052 -1,470 1.11% 6,199,736
2007-07-10 2007-07-06 29.799 209,522 -122 1.11% 6,243,541
2007-07-09 2007-07-05 29.391 209,644 +980 1.12% 6,161,598
2007-07-04 2007-06-29 29.799 208,664 +735 1.11% 6,217,973
2007-07-03 2007-06-28 31.024 207,929 -1,593 1.11% 6,450,704
2007-06-29 2007-06-27 30.615 209,522 +980 1.11% 6,414,597
2007-06-28 2007-06-26 30.615 208,542 +980 1.11% 6,384,594
2007-06-27 2007-06-25 31.024 207,562 +735 1.10% 6,439,318
2007-06-26 2007-06-22 31.432 206,827 1.10% 6,500,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top