History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-10-13 | 2025-10-09 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-10-10 | 2025-10-08 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-10-09 | 2025-10-06 | 0.485 | 375 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.475 | 375 | +0 | 0.00% | 178 |
| 2025-10-06 | 2025-10-02 | 0.475 | 375 | +0 | 0.00% | 178 |
| 2025-10-03 | 2025-09-30 | 0.475 | 375 | +0 | 0.00% | 178 |
| 2025-10-02 | 2025-09-29 | 0.475 | 375 | +0 | 0.00% | 178 |
| 2025-09-30 | 2025-09-26 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-09-29 | 2025-09-25 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2025-09-25 | 2025-09-23 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2025-09-24 | 2025-09-22 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-09-18 | 2025-09-16 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-09-17 | 2025-09-15 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2025-09-15 | 2025-09-11 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2025-09-12 | 2025-09-10 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2025-09-11 | 2025-09-09 | 0.570 | 375 | +0 | 0.00% | 214 |
| 2025-09-10 | 2025-09-08 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-09-09 | 2025-09-05 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-09-08 | 2025-09-04 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2025-09-04 | 2025-09-02 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2025-09-03 | 2025-09-01 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2025-09-02 | 2025-08-29 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-09-01 | 2025-08-28 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-08-29 | 2025-08-27 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-08-28 | 2025-08-26 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-08-27 | 2025-08-25 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-08-26 | 2025-08-22 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-08-25 | 2025-08-21 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-08-21 | 2025-08-19 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-08-20 | 2025-08-18 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-08-19 | 2025-08-15 | 0.520 | 375 | +0 | 0.00% | 195 |
| 2025-08-18 | 2025-08-14 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-08-15 | 2025-08-13 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-08-14 | 2025-08-12 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-08-13 | 2025-08-11 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-08-12 | 2025-08-08 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2025-08-11 | 2025-08-07 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2025-08-08 | 2025-08-06 | 0.560 | 375 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.560 | 375 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.560 | 375 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.560 | 375 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.570 | 375 | +0 | 0.00% | 214 |
| 2025-08-01 | 2025-07-30 | 0.470 | 375 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.530 | 375 | +0 | 0.00% | 199 |
| 2025-07-30 | 2025-07-28 | 0.510 | 375 | +0 | 0.00% | 191 |
| 2025-07-29 | 2025-07-25 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2025-07-28 | 2025-07-24 | 0.495 | 375 | +0 | 0.00% | 186 |
| 2025-07-25 | 2025-07-23 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-07-23 | 2025-07-21 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-07-22 | 2025-07-18 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-07-21 | 2025-07-17 | 0.570 | 375 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-07-16 | 2025-07-14 | 0.490 | 375 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.500 | 375 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2025-07-10 | 2025-07-08 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2025-07-09 | 2025-07-07 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2025-07-08 | 2025-07-04 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2025-07-07 | 2025-07-03 | 0.480 | 375 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-07-03 | 2025-06-30 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-07-02 | 2025-06-27 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-06-30 | 2025-06-26 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-06-27 | 2025-06-25 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-06-26 | 2025-06-24 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-06-25 | 2025-06-23 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-06-20 | 2025-06-18 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-06-18 | 2025-06-16 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-06-17 | 2025-06-13 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-06-16 | 2025-06-12 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2025-06-12 | 2025-06-10 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-06-09 | 2025-06-05 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-06-06 | 2025-06-04 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-06-05 | 2025-06-03 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-06-04 | 2025-06-02 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-06-03 | 2025-05-30 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-05-30 | 2025-05-28 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-05-28 | 2025-05-26 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-05-22 | 2025-05-20 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-05-13 | 2025-05-09 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-23 | 2025-04-17 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-04-09 | 2025-04-07 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-04-08 | 2025-04-03 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-02 | 2025-03-31 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-31 | 2025-03-27 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-28 | 2025-03-26 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-27 | 2025-03-25 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-03-24 | 2025-03-20 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-03-20 | 2025-03-18 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-03-18 | 2025-03-14 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2025-03-17 | 2025-03-13 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-03-14 | 2025-03-12 | 0.395 | 375 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.460 | 375 | +0 | 0.00% | 172 |
| 2025-03-11 | 2025-03-07 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-03-06 | 2025-03-04 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-03-03 | 2025-02-27 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-02-27 | 2025-02-25 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-01-27 | 2025-01-23 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-01-24 | 2025-01-22 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-01-23 | 2025-01-21 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-01-21 | 2025-01-17 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-01-20 | 2025-01-16 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-16 | 2025-01-14 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-15 | 2025-01-13 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-10 | 2025-01-08 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-09 | 2025-01-07 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-01-02 | 2024-12-27 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-12-30 | 2024-12-24 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-12-27 | 2024-12-20 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-12-19 | 2024-12-17 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-12-18 | 2024-12-16 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-12-16 | 2024-12-12 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-12-12 | 2024-12-10 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-12-11 | 2024-12-09 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-12-05 | 2024-12-03 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-12-04 | 2024-12-02 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-12-03 | 2024-11-29 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-12-02 | 2024-11-28 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-11-29 | 2024-11-27 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-21 | 2024-11-19 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-20 | 2024-11-18 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-19 | 2024-11-15 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-14 | 2024-11-12 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-13 | 2024-11-11 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-12 | 2024-11-08 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-11 | 2024-11-07 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-08 | 2024-11-06 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2024-11-07 | 2024-11-05 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-10-30 | 2024-10-28 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-10-29 | 2024-10-25 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-10-28 | 2024-10-24 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-10-25 | 2024-10-23 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2024-10-24 | 2024-10-22 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-10-23 | 2024-10-21 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2024-10-22 | 2024-10-18 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-10-21 | 2024-10-17 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-10-18 | 2024-10-16 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-10-15 | 2024-10-10 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-10-14 | 2024-10-09 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-10-10 | 2024-10-08 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-10-09 | 2024-10-07 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-10-08 | 2024-10-04 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2024-10-07 | 2024-10-03 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-10-04 | 2024-10-02 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-10-03 | 2024-09-30 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-10-02 | 2024-09-27 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-09-30 | 2024-09-26 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-26 | 2024-09-24 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-25 | 2024-09-23 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-24 | 2024-09-20 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-23 | 2024-09-19 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-20 | 2024-09-17 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-19 | 2024-09-16 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-17 | 2024-09-13 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-16 | 2024-09-12 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-13 | 2024-09-11 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-12 | 2024-09-10 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-11 | 2024-09-09 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-09-10 | 2024-09-05 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-09-05 | 2024-09-03 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-09-04 | 2024-09-02 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-09-03 | 2024-08-30 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-09-02 | 2024-08-29 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-30 | 2024-07-26 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-29 | 2024-07-25 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-17 | 2024-07-15 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-16 | 2024-07-12 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-12 | 2024-07-10 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-07-03 | 2024-06-28 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-06-25 | 2024-06-21 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2024-06-21 | 2024-06-19 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2024-06-14 | 2024-06-12 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-06-13 | 2024-06-11 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-06-12 | 2024-06-07 | 0.450 | 375 | +0 | 0.00% | 169 |
| 2024-06-11 | 2024-06-06 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-06-07 | 2024-06-05 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-06-06 | 2024-06-04 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2024-06-05 | 2024-06-03 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2024-06-04 | 2024-05-31 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2024-06-03 | 2024-05-30 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2024-05-31 | 2024-05-29 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2024-05-30 | 2024-05-28 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2024-05-29 | 2024-05-27 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-05-28 | 2024-05-24 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-05-27 | 2024-05-23 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-05-24 | 2024-05-22 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2024-05-23 | 2024-05-21 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-05-22 | 2024-05-20 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-05-21 | 2024-05-17 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-05-20 | 2024-05-16 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-05-17 | 2024-05-14 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-05-16 | 2024-05-13 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-05-14 | 2024-05-10 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-05-13 | 2024-05-09 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-05-10 | 2024-05-08 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-05-09 | 2024-05-07 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-05-08 | 2024-05-06 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-05-07 | 2024-05-03 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-04-30 | 2024-04-26 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-04-29 | 2024-04-25 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-04-26 | 2024-04-24 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-04-25 | 2024-04-23 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-04-24 | 2024-04-22 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-04-23 | 2024-04-19 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-04-19 | 2024-04-17 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2024-04-18 | 2024-04-16 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2024-04-17 | 2024-04-15 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2024-04-16 | 2024-04-12 | 0.380 | 375 | -1 | 0.00% | 143 |
| 2023-06-15 | 2023-06-13 | 0.860 | 376 | -500 | 0.00% | 323 |
| 2023-05-11 | 2023-05-09 | 0.760 | 876 | +400 | 0.00% | 666 |
| 2022-12-28 | 2022-12-22 | 1.060 | 476 | -484 | 0.00% | 505 |
| 2021-11-05 | 2021-11-03 | 1.720 | 960 | +1 | 0.00% | 1,651 |
| 2021-10-26 | 2021-10-22 | 1.980 | 959 | -10,000 | 0.00% | 1,899 |
| 2021-07-22 | 2021-07-20 | 1.740 | 10,959 | +475 | 0.01% | 19,069 |
| 2021-05-31 | 2021-05-27 | 1.860 | 10,484 | +250 | 0.01% | 19,500 |
| 2021-05-18 | 2021-05-14 | 1.680 | 10,234 | -916 | 0.01% | 17,193 |
| 2021-02-17 | 2021-02-11 | 1.320 | 11,150 | +590 | 0.01% | 14,718 |
| 2021-01-05 | 2020-12-31 | 1.280 | 10,560 | -257 | 0.01% | 13,517 |
| 2021-01-04 | 2020-12-29 | 1.240 | 10,817 | +1 | 0.01% | 13,413 |
| 2020-11-25 | 2020-11-23 | 1.620 | 10,816 | +600 | 0.01% | 17,522 |
| 2020-04-15 | 2020-04-09 | 1.000 | 10,216 | +1 | 0.01% | 10,216 |
| 2018-11-13 | 2018-11-09 | 2.740 | 10,215 | +10,000 | 0.01% | 27,989 |
| 2018-04-26 | 2018-04-24 | 19.600 | 215 | -928 | 0.00% | 4,214 |
| 2018-01-22 | 2018-01-18 | 14.400 | 1,143 | +590 | 0.00% | 16,459 |
| 2017-05-19 | 2017-05-17 | 8.400 | 553 | +75 | 0.00% | 4,645 |
| 2017-03-06 | 2017-03-02 | 8.900 | 478 | +250 | 0.00% | 4,254 |
| 2016-11-21 | 2016-11-17 | 8.800 | 228 | -725 | 0.00% | 2,006 |
| 2016-09-28 | 2016-09-26 | 7.000 | 953 | +649 | 0.00% | 6,671 |
| 2016-09-02 | 2016-08-31 | 7.200 | 304 | +25 | 0.00% | 2,189 |
| 2016-07-18 | 2016-07-14 | 7.500 | 279 | -224 | 0.00% | 2,093 |
| 2016-06-28 | 2016-06-24 | 6.500 | 503 | -5,000 | 0.00% | 3,270 |
| 2016-01-06 | 2016-01-04 | 5.800 | 5,503 | +20 | 0.01% | 31,917 |
| 2015-07-16 | 2015-07-14 | 6.100 | 5,483 | -109,000 | 0.01% | 33,446 |
| 2015-07-15 | 2015-07-13 | 4.220 | 114,483 | +109,000 | 0.20% | 483,118 |
| 2015-07-07 | 2015-07-03 | 5.400 | 5,483 | +5,000 | 0.01% | 29,608 |
| 2015-07-02 | 2015-06-29 | 6.500 | 483 | -5,000 | 0.00% | 3,140 |
| 2015-06-26 | 2015-06-24 | 8.200 | 5,483 | -500 | 0.01% | 44,961 |
| 2015-05-13 | 2015-05-11 | 6.200 | 5,983 | +5,000 | 0.01% | 37,095 |
| 2015-05-04 | 2015-04-29 | 8.400 | 983 | +500 | 0.01% | 8,257 |
| 2015-04-27 | 2015-04-23 | 7.900 | 483 | +25 | 0.01% | 3,816 |
| 2015-04-23 | 2015-04-21 | 7.900 | 458 | +225 | 0.00% | 3,618 |
| 2015-04-21 | 2015-04-17 | 9.900 | 233 | +7 | 0.00% | 2,307 |
| 2015-04-08 | 2015-04-01 | 5.271 | 226 | -339 | 0.00% | 1,191 |
| 2015-04-02 | 2015-03-31 | 5.600 | 565 | +3 | 0.00% | 3,164 |
| 2015-03-11 | 2015-03-09 | 4.859 | 562 | +3 | 0.00% | 2,731 |
| 2015-01-09 | 2015-01-07 | 5.929 | 559 | -60 | 0.00% | 3,315 |
| 2014-09-16 | 2014-09-12 | 10.294 | 619 | -6,072 | 0.00% | 6,372 |
| 2014-09-15 | 2014-09-11 | 9.800 | 6,691 | +1,214 | 0.03% | 65,572 |
| 2014-08-29 | 2014-08-27 | 10.129 | 5,477 | +2,429 | 0.02% | 55,479 |
| 2014-08-26 | 2014-08-22 | 10.376 | 3,048 | +2,429 | 0.01% | 31,627 |
| 2014-08-08 | 2014-08-06 | 9.471 | 619 | -61 | 0.00% | 5,862 |
| 2014-08-07 | 2014-08-05 | 9.553 | 680 | +36 | 0.00% | 6,496 |
| 2014-07-29 | 2014-07-25 | 9.553 | 644 | +2 | 0.00% | 6,152 |
| 2014-07-02 | 2014-06-27 | 8.729 | 642 | -9 | 0.00% | 5,604 |
| 2014-05-26 | 2014-05-22 | 9.800 | 651 | +6 | 0.00% | 6,380 |
| 2014-04-16 | 2014-04-14 | 11.200 | 645 | +258 | 0.00% | 7,224 |
| 2014-04-10 | 2014-04-08 | 14.824 | 387 | -2,452 | 0.01% | 5,737 |
| 2014-04-09 | 2014-04-07 | 14.824 | 2,839 | +2,429 | 0.07% | 42,084 |
| 2014-04-07 | 2014-04-03 | 13.588 | 410 | +30 | 0.01% | 5,571 |
| 2014-03-31 | 2014-03-27 | 14.000 | 380 | -27 | 0.01% | 5,320 |
| 2014-03-26 | 2014-03-24 | 14.824 | 407 | +46 | 0.01% | 6,033 |
| 2014-03-17 | 2014-03-13 | 12.095 | 361 | -249 | 0.01% | 4,366 |
| 2014-03-12 | 2014-03-10 | 14.631 | 610 | -62 | 0.01% | 8,925 |
| 2014-02-24 | 2014-02-20 | 10.827 | 672 | +51 | 0.01% | 7,276 |
| 2014-02-06 | 2014-02-04 | 10.339 | 621 | +19 | 0.01% | 6,421 |
| 2013-12-03 | 2013-11-29 | 19.508 | 602 | -41 | 0.01% | 11,744 |
| 2013-12-02 | 2013-11-28 | 19.995 | 643 | +26 | 0.01% | 12,857 |
| 2013-11-07 | 2013-11-05 | 25.360 | 617 | -51 | 0.01% | 15,647 |
| 2013-11-05 | 2013-11-01 | 32.188 | 668 | +51 | 0.01% | 21,501 |
| 2013-11-04 | 2013-10-31 | 30.237 | 617 | +5 | 0.01% | 18,656 |
| 2013-10-24 | 2013-10-22 | 21.946 | 612 | -20 | 0.01% | 13,431 |
| 2013-09-26 | 2013-09-24 | 18.776 | 632 | -31 | 0.01% | 11,867 |
| 2013-07-15 | 2013-07-11 | 16.582 | 663 | +46 | 0.02% | 10,994 |
| 2013-07-11 | 2013-07-09 | 17.313 | 617 | -78 | 0.02% | 10,682 |
| 2013-05-20 | 2013-05-15 | 21.458 | 695 | -52 | 0.02% | 14,914 |
| 2013-04-17 | 2013-04-15 | 21.458 | 747 | +52 | 0.02% | 16,029 |
| 2013-03-26 | 2013-03-22 | 24.141 | 695 | -103 | 0.02% | 16,778 |
| 2013-03-25 | 2013-03-21 | 22.434 | 798 | +51 | 0.02% | 17,902 |
| 2013-03-13 | 2013-03-11 | 24.141 | 747 | +93 | 0.02% | 18,033 |
| 2013-03-12 | 2013-03-08 | 23.897 | 654 | -103 | 0.02% | 15,629 |
| 2013-02-19 | 2013-02-15 | 23.409 | 757 | +51 | 0.02% | 17,721 |
| 2013-01-25 | 2013-01-23 | 27.798 | 706 | +41 | 0.02% | 19,626 |
| 2013-01-10 | 2013-01-08 | 26.823 | 665 | -20 | 0.02% | 17,837 |
| 2012-12-12 | 2012-12-10 | 24.872 | 685 | -51 | 0.02% | 17,038 |
| 2012-12-11 | 2012-12-07 | 23.409 | 736 | +56 | 0.02% | 17,229 |
| 2012-12-05 | 2012-12-03 | 22.678 | 680 | +16 | 0.02% | 15,421 |
| 2012-11-30 | 2012-11-28 | 21.946 | 664 | -12,626 | 0.02% | 14,572 |
| 2012-11-16 | 2012-11-14 | 30.237 | 13,290 | +12,625 | 0.47% | 401,849 |
| 2012-09-19 | 2012-09-17 | 35.114 | 665 | -51 | 0.02% | 23,351 |
| 2012-09-03 | 2012-08-30 | 37.065 | 716 | +51 | 0.03% | 26,538 |
| 2012-08-13 | 2012-08-09 | 41.942 | 665 | -30 | 0.02% | 27,891 |
| 2012-06-22 | 2012-06-20 | 79.982 | 695 | -52 | 0.02% | 55,587 |
| 2012-06-21 | 2012-06-19 | 77.055 | 747 | +1 | 0.03% | 57,560 |
| 2012-05-25 | 2012-05-23 | 79.006 | 746 | +1 | 0.03% | 58,939 |
| 2012-05-07 | 2012-05-03 | 85.834 | 745 | -103 | 0.04% | 63,946 |
| 2012-05-03 | 2012-04-30 | 86.809 | 848 | +103 | 0.04% | 73,614 |
| 2012-03-30 | 2012-03-28 | 78.031 | 745 | -103 | 0.04% | 58,133 |
| 2012-03-27 | 2012-03-23 | 81.932 | 848 | -20 | 0.05% | 69,479 |
| 2012-03-22 | 2012-03-20 | 111.194 | 868 | -205 | 0.05% | 96,516 |
| 2012-03-21 | 2012-03-19 | 112.169 | 1,073 | +205 | 0.06% | 120,358 |
| 2012-02-29 | 2012-02-27 | 137.529 | 868 | +102 | 0.05% | 119,376 |
| 2012-01-30 | 2012-01-26 | 176.545 | 766 | -3 | 0.04% | 135,233 |
| 2011-12-02 | 2011-11-30 | 192.151 | 769 | -1 | 0.04% | 147,764 |
| 2011-10-18 | 2011-10-14 | 178.496 | 770 | +1 | 0.06% | 137,442 |
| 2011-09-28 | 2011-09-26 | 177.520 | 769 | -61 | 0.06% | 136,513 |
| 2011-09-19 | 2011-09-15 | 156.062 | 830 | -103 | 0.06% | 129,531 |
| 2011-09-08 | 2011-09-06 | 158.988 | 933 | +1 | 0.07% | 148,336 |
| 2011-09-06 | 2011-09-02 | 165.816 | 932 | -154 | 0.07% | 154,540 |
| 2011-09-02 | 2011-08-31 | 159.963 | 1,086 | +205 | 0.08% | 173,720 |
| 2011-08-24 | 2011-08-22 | 166.791 | 881 | -10 | 0.07% | 146,943 |
| 2011-08-23 | 2011-08-19 | 176.545 | 891 | +10 | 0.07% | 157,301 |
| 2011-07-26 | 2011-07-22 | 243.846 | 881 | +1 | 0.07% | 214,829 |
| 2011-07-15 | 2011-07-13 | 297.493 | 880 | +1 | 0.07% | 261,794 |
| 2011-06-23 | 2011-06-21 | 317.000 | 879 | +1 | 0.07% | 278,643 |
| 2011-06-20 | 2011-06-16 | 331.631 | 878 | -16,688 | 0.07% | 291,172 |
| 2011-06-03 | 2011-06-01 | 507.201 | 17,566 | +16,688 | 1.36% | 8,909,487 |
| 2011-06-02 | 2011-05-31 | 526.708 | 878 | -44 | 0.07% | 462,450 |
| 2011-05-20 | 2011-05-18 | 565.724 | 922 | -26 | 0.07% | 521,597 |
| 2011-05-12 | 2011-05-09 | 604.739 | 948 | -10 | 0.07% | 573,293 |
| 2011-05-09 | 2011-05-05 | 526.708 | 958 | +10 | 0.07% | 504,587 |
| 2011-05-06 | 2011-05-04 | 507.201 | 948 | -15 | 0.07% | 480,826 |
| 2011-05-05 | 2011-05-03 | 507.201 | 963 | +272 | 0.07% | 488,434 |
| 2011-05-04 | 2011-04-29 | 565.724 | 691 | -16 | 0.05% | 390,915 |
| 2011-04-27 | 2011-04-21 | 604.739 | 707 | +52 | 0.05% | 427,551 |
| 2011-04-26 | 2011-04-20 | 643.755 | 655 | +92 | 0.05% | 421,659 |
| 2011-04-12 | 2011-04-08 | 819.324 | 563 | -21 | 0.04% | 461,279 |
| 2011-04-08 | 2011-04-06 | 838.832 | 584 | +21 | 0.05% | 489,878 |
| 2011-03-14 | 2011-03-10 | 819.324 | 563 | +256 | 0.04% | 461,279 |
| 2011-03-09 | 2011-03-07 | 780.309 | 307 | -25 | 0.02% | 239,555 |
| 2011-03-07 | 2011-03-03 | 682.770 | 332 | -21 | 0.03% | 226,680 |
| 2011-02-28 | 2011-02-24 | 663.262 | 353 | -31 | 0.03% | 234,132 |
| 2011-02-18 | 2011-02-16 | 721.786 | 384 | -51 | 0.03% | 277,166 |
| 2011-02-15 | 2011-02-11 | 721.786 | 435 | -5 | 0.03% | 313,977 |
| 2011-02-10 | 2011-02-08 | 760.801 | 440 | +15 | 0.03% | 334,752 |
| 2011-02-09 | 2011-02-07 | 741.293 | 425 | +16 | 0.03% | 315,050 |
| 2011-02-07 | 2011-01-31 | 721.786 | 409 | -21 | 0.03% | 295,210 |
| 2011-01-28 | 2011-01-26 | 682.770 | 430 | -7 | 0.03% | 293,591 |
| 2011-01-26 | 2011-01-24 | 682.770 | 437 | +5 | 0.03% | 298,371 |
| 2011-01-25 | 2011-01-21 | 721.786 | 432 | -3 | 0.03% | 311,811 |
| 2011-01-24 | 2011-01-20 | 741.293 | 435 | +15 | 0.03% | 322,463 |
| 2011-01-21 | 2011-01-19 | 741.293 | 420 | -51 | 0.03% | 311,343 |
| 2011-01-20 | 2011-01-18 | 702.278 | 471 | -25 | 0.04% | 330,773 |
| 2011-01-19 | 2011-01-17 | 702.278 | 496 | +87 | 0.04% | 348,330 |
| 2011-01-17 | 2011-01-13 | 838.832 | 409 | +20 | 0.03% | 343,082 |
| 2011-01-14 | 2011-01-12 | 838.832 | 389 | -5 | 0.03% | 326,306 |
| 2011-01-13 | 2011-01-11 | 858.340 | 394 | +10 | 0.03% | 338,186 |
| 2011-01-12 | 2011-01-10 | 916.863 | 384 | +21 | 0.03% | 352,075 |
| 2011-01-10 | 2011-01-06 | 936.370 | 363 | +33 | 0.03% | 339,902 |
| 2010-12-29 | 2010-12-24 | 955.878 | 330 | -51 | 0.03% | 315,440 |
| 2010-12-16 | 2010-12-14 | 955.878 | 381 | -52 | 0.03% | 364,190 |
| 2010-12-14 | 2010-12-10 | 975.386 | 433 | +47 | 0.03% | 422,342 |
| 2010-12-08 | 2010-12-06 | 955.878 | 386 | +5 | 0.03% | 368,969 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 381 | +10 | 0.03% | 386,487 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 371 | -92 | 0.03% | 398,055 |
| 2010-12-02 | 2010-11-30 | 916.863 | 463 | -52 | 0.04% | 424,507 |
| 2010-12-01 | 2010-11-29 | 916.863 | 515 | +52 | 0.04% | 472,184 |
| 2010-11-29 | 2010-11-25 | 916.863 | 463 | +51 | 0.04% | 424,507 |
| 2010-11-26 | 2010-11-24 | 936.370 | 412 | -9 | 0.03% | 385,785 |
| 2010-11-25 | 2010-11-23 | 955.878 | 421 | +9 | 0.03% | 402,425 |
| 2010-11-24 | 2010-11-22 | 975.386 | 412 | -9 | 0.03% | 401,859 |
| 2010-11-22 | 2010-11-18 | 955.878 | 421 | -6 | 0.03% | 402,425 |
| 2010-11-19 | 2010-11-17 | 877.847 | 427 | +2 | 0.03% | 374,841 |
| 2010-11-18 | 2010-11-16 | 936.370 | 425 | -102 | 0.03% | 397,957 |
| 2010-11-16 | 2010-11-12 | 975.386 | 527 | +102 | 0.04% | 514,028 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 425 | -51 | 0.03% | 431,121 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 476 | +51 | 0.04% | 482,855 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 425 | +10 | 0.03% | 439,411 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 415 | +52 | 0.03% | 429,072 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 363 | -26 | 0.03% | 396,553 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 389 | -87 | 0.03% | 440,133 |
| 2010-11-03 | 2010-11-01 | 916.863 | 476 | -26 | 0.04% | 436,427 |
| 2010-11-02 | 2010-10-29 | 916.863 | 502 | +26 | 0.04% | 460,265 |
| 2010-11-01 | 2010-10-28 | 975.386 | 476 | +25 | 0.04% | 464,284 |
| 2010-10-29 | 2010-10-27 | 975.386 | 451 | +11 | 0.03% | 439,899 |
| 2010-10-28 | 2010-10-26 | 975.386 | 440 | +10 | 0.03% | 429,170 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 430 | -36 | 0.03% | 436,193 |
| 2010-10-26 | 2010-10-22 | 975.386 | 466 | +133 | 0.04% | 454,530 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 333 | +36 | 0.03% | 396,260 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 297 | -10 | 0.02% | 370,803 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 307 | +77 | 0.02% | 401,254 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 230 | +77 | 0.02% | 246,773 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 153 | -131 | 0.02% | 223,851 |
| 2010-10-15 | 2010-10-13 | 780.309 | 284 | -41 | 0.03% | 221,608 |
| 2010-10-13 | 2010-10-11 | 585.232 | 325 | -231 | 0.04% | 190,200 |
| 2010-10-11 | 2010-10-07 | 565.724 | 556 | -15 | 0.06% | 314,542 |
| 2010-09-29 | 2010-09-27 | 585.232 | 571 | +51 | 0.06% | 334,167 |
| 2010-09-22 | 2010-09-20 | 546.216 | 520 | -51 | 0.06% | 284,032 |
| 2010-09-21 | 2010-09-17 | 487.693 | 571 | +103 | 0.06% | 278,473 |
| 2010-09-20 | 2010-09-16 | 585.232 | 468 | -52 | 0.05% | 273,888 |
| 2010-09-17 | 2010-09-15 | 546.216 | 520 | +52 | 0.06% | 284,032 |
| 2010-08-20 | 2010-08-18 | 487.693 | 468 | +25 | 0.07% | 228,240 |
| 2010-08-13 | 2010-08-11 | 507.201 | 443 | +51 | 0.07% | 224,690 |
| 2010-08-09 | 2010-08-05 | 487.693 | 392 | -15 | 0.06% | 191,176 |
| 2010-08-06 | 2010-08-04 | 487.693 | 407 | +15 | 0.06% | 198,491 |
| 2010-08-05 | 2010-08-03 | 507.201 | 392 | +31 | 0.06% | 198,823 |
| 2010-08-04 | 2010-08-02 | 565.724 | 361 | -15 | 0.06% | 204,226 |
| 2010-08-03 | 2010-07-30 | 585.232 | 376 | +25 | 0.06% | 220,047 |
| 2010-08-02 | 2010-07-29 | 624.247 | 351 | +11 | 0.06% | 219,111 |
| 2010-07-30 | 2010-07-28 | 585.232 | 340 | -26 | 0.06% | 198,979 |
| 2010-07-28 | 2010-07-26 | 487.693 | 366 | -26 | 0.07% | 178,496 |
| 2010-07-27 | 2010-07-23 | 526.708 | 392 | +52 | 0.07% | 206,470 |
| 2010-07-23 | 2010-07-21 | 468.185 | 340 | -26 | 0.08% | 159,183 |
| 2010-07-21 | 2010-07-19 | 448.678 | 366 | +26 | 0.08% | 164,216 |
| 2010-07-19 | 2010-07-15 | 487.693 | 340 | -21 | 0.09% | 165,816 |
| 2010-07-16 | 2010-07-14 | 565.724 | 361 | +87 | 0.09% | 204,226 |
| 2010-07-15 | 2010-07-13 | 721.786 | 274 | +67 | 0.07% | 197,769 |
| 2010-07-14 | 2010-07-12 | 741.293 | 207 | -51 | 0.06% | 153,448 |
| 2010-07-13 | 2010-07-09 | 682.770 | 258 | +51 | 0.08% | 176,155 |
| 2010-07-12 | 2010-07-08 | 799.816 | 207 | +26 | 0.07% | 165,562 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 181 | +25 | 0.08% | 208,323 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 156 | +62 | 0.08% | 225,197 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 94 | -26 | 0.05% | 150,365 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 120 | +26 | 0.06% | 180,251 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 94 | -10 | 0.05% | 161,368 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 104 | +10 | 0.06% | 182,592 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 94 | -5 | 0.05% | 163,202 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 99 | +10 | 0.05% | 187,333 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 89 | +15 | 0.05% | 173,619 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 74 | +11 | 0.04% | 154,462 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 63 | -6 | 0.03% | 138,875 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 69 | +21 | 0.04% | 156,140 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 48 | -10 | 0.03% | 105,810 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 58 | +10 | 0.03% | 125,591 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 48 | +10 | 0.03% | 118,919 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 38 | -66 | 0.02% | 103,040 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 104 | +25 | 0.06% | 200,851 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 79 | +5 | 0.04% | 183,392 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 74 | +11 | 0.04% | 181,890 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 63 | +5 | 0.03% | 172,058 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 58 | -26 | 0.05% | 196,872 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 84 | +26 | 0.07% | 242,520 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 58 | +5 | 0.07% | 166,323 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 53 | -51 | 0.07% | 168,527 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 104 | -11 | 0.13% | 263,744 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 115 | +11 | 0.14% | 249,016 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 104 | -11 | 0.13% | 243,456 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 115 | +11 | 0.14% | 246,773 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 104 | -1 | 0.15% | 279,975 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 105 | +1 | 0.16% | 301,102 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 104 | -5 | 0.15% | 279,975 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 109 | -1 | 0.16% | 301,940 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 110 | +5 | 0.16% | 302,565 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 105 | +21 | 0.16% | 337,971 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 84 | +10 | 0.12% | 281,848 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 74 | +16 | 0.11% | 248,294 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 58 | +42 | 0.09% | 211,581 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 16 | +3 | 0.02% | 55,246 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 13 | +11 | 0.02% | 47,170 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 2 | -5 | 0.00% | 8,974 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 7 | -16 | 0.01% | 17,069 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 23 | +16 | 0.05% | 43,522 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 7 | +5 | 0.02% | 24,989 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 2 | +1 | 0.01% | 7,491 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 1 | -1 | 0.00% | 4,448 |
| 2009-08-03 | 2009-07-30 | 4506.283 | 2 | +1 | 0.01% | 9,013 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 1 | -5 | 0.00% | 4,389 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 6 | +5 | 0.02% | 33,943 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 1 | -11 | 0.00% | 8,778 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 12 | +11 | 0.04% | 79,591 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 1 | -11 | 0.00% | 5,365 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 12 | +11 | 0.04% | 59,694 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 1 | -21 | 0.00% | 5,170 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 22 | +21 | 0.07% | 96,563 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 1 | -10 | 0.00% | 4,487 |
| 2009-05-07 | 2009-05-05 | 4096.621 | 11 | +10 | 0.04% | 45,063 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 1 | -10 | 0.00% | 3,804 |
| 2009-03-24 | 2009-03-20 | 3218.773 | 11 | +10 | 0.04% | 35,407 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 1 | -11 | 0.00% | 4,487 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 12 | +1 | 0.04% | 46,819 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 11 | -6 | 0.04% | 40,771 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 17 | +6 | 0.05% | 67,984 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 11 | +10 | 0.04% | 39,698 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 1 | -1 | 0.02% | 3,699 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 2 | -8 | 0.02% | 7,767 |
| 2008-12-16 | 2008-12-12 | 2589.064 | 10 | +8 | 0.10% | 25,891 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 2 | -1 | 0.03% | 131,919 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 3 | +1 | 0.04% | 159,043 |
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy