History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-10-13 | 2025-10-09 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-10-10 | 2025-10-08 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-10-09 | 2025-10-06 | 0.485 | 61,793 | +0 | 0.05% | 29,970 |
| 2025-10-08 | 2025-10-03 | 0.475 | 61,793 | +0 | 0.05% | 29,352 |
| 2025-10-06 | 2025-10-02 | 0.475 | 61,793 | +0 | 0.05% | 29,352 |
| 2025-10-03 | 2025-09-30 | 0.475 | 61,793 | +0 | 0.05% | 29,352 |
| 2025-10-02 | 2025-09-29 | 0.475 | 61,793 | +0 | 0.05% | 29,352 |
| 2025-09-30 | 2025-09-26 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-09-29 | 2025-09-25 | 0.495 | 61,793 | +0 | 0.05% | 30,588 |
| 2025-09-26 | 2025-09-24 | 0.495 | 61,793 | +0 | 0.05% | 30,588 |
| 2025-09-25 | 2025-09-23 | 0.495 | 61,793 | +0 | 0.05% | 30,588 |
| 2025-09-24 | 2025-09-22 | 0.495 | 61,793 | +0 | 0.05% | 30,588 |
| 2025-09-23 | 2025-09-19 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-09-22 | 2025-09-18 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-09-19 | 2025-09-17 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-09-18 | 2025-09-16 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-09-17 | 2025-09-15 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-09-16 | 2025-09-12 | 0.580 | 61,793 | +0 | 0.05% | 35,840 |
| 2025-09-15 | 2025-09-11 | 0.600 | 61,793 | +0 | 0.05% | 37,076 |
| 2025-09-12 | 2025-09-10 | 0.600 | 61,793 | +0 | 0.05% | 37,076 |
| 2025-09-11 | 2025-09-09 | 0.570 | 61,793 | +0 | 0.05% | 35,222 |
| 2025-09-10 | 2025-09-08 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-09-09 | 2025-09-05 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-09-08 | 2025-09-04 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-09-05 | 2025-09-03 | 0.500 | 61,793 | +0 | 0.05% | 30,896 |
| 2025-09-04 | 2025-09-02 | 0.500 | 61,793 | +0 | 0.05% | 30,896 |
| 2025-09-03 | 2025-09-01 | 0.500 | 61,793 | +0 | 0.05% | 30,896 |
| 2025-09-02 | 2025-08-29 | 0.550 | 61,793 | +0 | 0.05% | 33,986 |
| 2025-09-01 | 2025-08-28 | 0.550 | 61,793 | +0 | 0.05% | 33,986 |
| 2025-08-29 | 2025-08-27 | 0.550 | 61,793 | +0 | 0.05% | 33,986 |
| 2025-08-28 | 2025-08-26 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-08-27 | 2025-08-25 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-08-26 | 2025-08-22 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-08-25 | 2025-08-21 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-08-22 | 2025-08-20 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-08-21 | 2025-08-19 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-08-20 | 2025-08-18 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-08-19 | 2025-08-15 | 0.520 | 61,793 | +0 | 0.05% | 32,132 |
| 2025-08-18 | 2025-08-14 | 0.550 | 61,793 | +0 | 0.05% | 33,986 |
| 2025-08-15 | 2025-08-13 | 0.550 | 61,793 | +0 | 0.05% | 33,986 |
| 2025-08-14 | 2025-08-12 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-08-13 | 2025-08-11 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-08-12 | 2025-08-08 | 0.550 | 61,793 | +0 | 0.05% | 33,986 |
| 2025-08-11 | 2025-08-07 | 0.620 | 61,793 | +0 | 0.05% | 38,312 |
| 2025-08-08 | 2025-08-06 | 0.560 | 61,793 | +0 | 0.05% | 34,604 |
| 2025-08-07 | 2025-08-05 | 0.560 | 61,793 | +0 | 0.05% | 34,604 |
| 2025-08-06 | 2025-08-04 | 0.560 | 61,793 | +0 | 0.05% | 34,604 |
| 2025-08-05 | 2025-08-01 | 0.560 | 61,793 | +0 | 0.05% | 34,604 |
| 2025-08-04 | 2025-07-31 | 0.570 | 61,793 | +0 | 0.05% | 35,222 |
| 2025-08-01 | 2025-07-30 | 0.470 | 61,793 | +0 | 0.05% | 29,043 |
| 2025-07-31 | 2025-07-29 | 0.530 | 61,793 | +0 | 0.05% | 32,750 |
| 2025-07-30 | 2025-07-28 | 0.510 | 61,793 | +0 | 0.05% | 31,514 |
| 2025-07-29 | 2025-07-25 | 0.580 | 61,793 | +0 | 0.05% | 35,840 |
| 2025-07-28 | 2025-07-24 | 0.495 | 61,793 | +0 | 0.05% | 30,588 |
| 2025-07-25 | 2025-07-23 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-07-24 | 2025-07-22 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-07-23 | 2025-07-21 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-07-22 | 2025-07-18 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-07-21 | 2025-07-17 | 0.570 | 61,793 | +0 | 0.05% | 35,222 |
| 2025-07-18 | 2025-07-16 | 0.480 | 61,793 | +0 | 0.05% | 29,661 |
| 2025-07-17 | 2025-07-15 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-07-16 | 2025-07-14 | 0.490 | 61,793 | +0 | 0.05% | 30,279 |
| 2025-07-15 | 2025-07-11 | 0.500 | 61,793 | +0 | 0.05% | 30,896 |
| 2025-07-14 | 2025-07-10 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2025-07-11 | 2025-07-09 | 0.450 | 61,793 | +0 | 0.05% | 27,807 |
| 2025-07-10 | 2025-07-08 | 0.450 | 61,793 | +0 | 0.05% | 27,807 |
| 2025-07-09 | 2025-07-07 | 0.450 | 61,793 | +0 | 0.05% | 27,807 |
| 2025-07-08 | 2025-07-04 | 0.450 | 61,793 | +0 | 0.05% | 27,807 |
| 2025-07-07 | 2025-07-03 | 0.480 | 61,793 | +0 | 0.05% | 29,661 |
| 2025-07-04 | 2025-07-02 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-07-03 | 2025-06-30 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-07-02 | 2025-06-27 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-06-30 | 2025-06-26 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-06-27 | 2025-06-25 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-06-26 | 2025-06-24 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-06-25 | 2025-06-23 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-06-24 | 2025-06-20 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-06-23 | 2025-06-19 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-06-20 | 2025-06-18 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-06-19 | 2025-06-17 | 0.365 | 61,793 | +0 | 0.05% | 22,554 |
| 2025-06-18 | 2025-06-16 | 0.350 | 61,793 | +0 | 0.05% | 21,628 |
| 2025-06-17 | 2025-06-13 | 0.350 | 61,793 | +0 | 0.05% | 21,628 |
| 2025-06-16 | 2025-06-12 | 0.415 | 61,793 | +0 | 0.05% | 25,644 |
| 2025-06-13 | 2025-06-11 | 0.415 | 61,793 | +0 | 0.05% | 25,644 |
| 2025-06-12 | 2025-06-10 | 0.415 | 61,793 | +0 | 0.05% | 25,644 |
| 2025-06-11 | 2025-06-09 | 0.420 | 61,793 | +0 | 0.05% | 25,953 |
| 2025-06-10 | 2025-06-06 | 0.420 | 61,793 | +0 | 0.05% | 25,953 |
| 2025-06-09 | 2025-06-05 | 0.365 | 61,793 | +0 | 0.05% | 22,554 |
| 2025-06-06 | 2025-06-04 | 0.365 | 61,793 | +0 | 0.05% | 22,554 |
| 2025-06-05 | 2025-06-03 | 0.365 | 61,793 | +0 | 0.05% | 22,554 |
| 2025-06-04 | 2025-06-02 | 0.365 | 61,793 | +0 | 0.05% | 22,554 |
| 2025-06-03 | 2025-05-30 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2025-06-02 | 2025-05-29 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2025-05-30 | 2025-05-28 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2025-05-29 | 2025-05-27 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2025-05-28 | 2025-05-26 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2025-05-27 | 2025-05-23 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2025-05-26 | 2025-05-22 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2025-05-23 | 2025-05-21 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-05-22 | 2025-05-20 | 0.360 | 61,793 | +0 | 0.05% | 22,245 |
| 2025-05-21 | 2025-05-19 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2025-05-20 | 2025-05-16 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2025-05-19 | 2025-05-15 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2025-05-16 | 2025-05-14 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2025-05-15 | 2025-05-13 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2025-05-14 | 2025-05-12 | 0.380 | 61,793 | +0 | 0.05% | 23,481 |
| 2025-05-13 | 2025-05-09 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-05-12 | 2025-05-08 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-05-09 | 2025-05-07 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-05-08 | 2025-05-06 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-05-07 | 2025-05-02 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-05-06 | 2025-04-30 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-05-02 | 2025-04-29 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-30 | 2025-04-28 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-29 | 2025-04-25 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-28 | 2025-04-24 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-25 | 2025-04-23 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-24 | 2025-04-22 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-23 | 2025-04-17 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-22 | 2025-04-16 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-17 | 2025-04-15 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-16 | 2025-04-14 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-15 | 2025-04-11 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-04-14 | 2025-04-10 | 0.335 | 61,793 | +0 | 0.05% | 20,701 |
| 2025-04-11 | 2025-04-09 | 0.335 | 61,793 | +0 | 0.05% | 20,701 |
| 2025-04-10 | 2025-04-08 | 0.335 | 61,793 | +0 | 0.05% | 20,701 |
| 2025-04-09 | 2025-04-07 | 0.335 | 61,793 | +0 | 0.05% | 20,701 |
| 2025-04-08 | 2025-04-03 | 0.335 | 61,793 | +0 | 0.05% | 20,701 |
| 2025-04-07 | 2025-04-02 | 0.335 | 61,793 | +0 | 0.05% | 20,701 |
| 2025-04-03 | 2025-04-01 | 0.310 | 61,793 | +0 | 0.05% | 19,156 |
| 2025-04-02 | 2025-03-31 | 0.310 | 61,793 | +0 | 0.05% | 19,156 |
| 2025-04-01 | 2025-03-28 | 0.370 | 61,793 | +0 | 0.05% | 22,863 |
| 2025-03-31 | 2025-03-27 | 0.370 | 61,793 | +0 | 0.05% | 22,863 |
| 2025-03-28 | 2025-03-26 | 0.370 | 61,793 | +0 | 0.05% | 22,863 |
| 2025-03-27 | 2025-03-25 | 0.370 | 61,793 | +0 | 0.05% | 22,863 |
| 2025-03-26 | 2025-03-24 | 0.370 | 61,793 | +0 | 0.05% | 22,863 |
| 2025-03-25 | 2025-03-21 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2025-03-24 | 2025-03-20 | 0.445 | 61,793 | +0 | 0.05% | 27,498 |
| 2025-03-21 | 2025-03-19 | 0.425 | 61,793 | +0 | 0.05% | 26,262 |
| 2025-03-20 | 2025-03-18 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2025-03-19 | 2025-03-17 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2025-03-18 | 2025-03-14 | 0.430 | 61,793 | +0 | 0.05% | 26,571 |
| 2025-03-17 | 2025-03-13 | 0.365 | 61,793 | +0 | 0.05% | 22,554 |
| 2025-03-14 | 2025-03-12 | 0.395 | 61,793 | +0 | 0.05% | 24,408 |
| 2025-03-13 | 2025-03-11 | 0.380 | 61,793 | +0 | 0.05% | 23,481 |
| 2025-03-12 | 2025-03-10 | 0.460 | 61,793 | +0 | 0.05% | 28,425 |
| 2025-03-11 | 2025-03-07 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2025-03-10 | 2025-03-06 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-03-07 | 2025-03-05 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-03-06 | 2025-03-04 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-03-05 | 2025-03-03 | 0.325 | 61,793 | +0 | 0.05% | 20,083 |
| 2025-03-04 | 2025-02-28 | 0.335 | 61,793 | +0 | 0.05% | 20,701 |
| 2025-03-03 | 2025-02-27 | 0.335 | 61,793 | +0 | 0.05% | 20,701 |
| 2025-02-28 | 2025-02-26 | 0.375 | 61,793 | +0 | 0.05% | 23,172 |
| 2025-02-27 | 2025-02-25 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-26 | 2025-02-24 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-25 | 2025-02-21 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-24 | 2025-02-20 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-21 | 2025-02-19 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-20 | 2025-02-18 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-19 | 2025-02-17 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-18 | 2025-02-14 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-17 | 2025-02-13 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-14 | 2025-02-12 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-13 | 2025-02-11 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-12 | 2025-02-10 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-11 | 2025-02-07 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-10 | 2025-02-06 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-07 | 2025-02-05 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-06 | 2025-02-04 | 0.290 | 61,793 | +0 | 0.05% | 17,920 |
| 2025-02-05 | 2025-02-03 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2025-02-04 | 2025-01-28 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2025-02-03 | 2025-01-24 | 0.275 | 61,793 | +0 | 0.05% | 16,993 |
| 2025-01-27 | 2025-01-23 | 0.270 | 61,793 | +0 | 0.05% | 16,684 |
| 2025-01-24 | 2025-01-22 | 0.270 | 61,793 | +0 | 0.05% | 16,684 |
| 2025-01-23 | 2025-01-21 | 0.265 | 61,793 | +0 | 0.05% | 16,375 |
| 2025-01-22 | 2025-01-20 | 0.265 | 61,793 | +0 | 0.05% | 16,375 |
| 2025-01-21 | 2025-01-17 | 0.265 | 61,793 | +0 | 0.05% | 16,375 |
| 2025-01-20 | 2025-01-16 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-17 | 2025-01-15 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-16 | 2025-01-14 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-15 | 2025-01-13 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-14 | 2025-01-10 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-13 | 2025-01-09 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-10 | 2025-01-08 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-09 | 2025-01-07 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-08 | 2025-01-06 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-07 | 2025-01-03 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-06 | 2025-01-02 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-03 | 2024-12-31 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2025-01-02 | 2024-12-27 | 0.260 | 61,793 | +0 | 0.05% | 16,066 |
| 2024-12-30 | 2024-12-24 | 0.295 | 61,793 | +0 | 0.05% | 18,229 |
| 2024-12-27 | 2024-12-20 | 0.295 | 61,793 | +0 | 0.05% | 18,229 |
| 2024-12-23 | 2024-12-19 | 0.295 | 61,793 | +0 | 0.05% | 18,229 |
| 2024-12-20 | 2024-12-18 | 0.295 | 61,793 | +0 | 0.05% | 18,229 |
| 2024-12-19 | 2024-12-17 | 0.295 | 61,793 | +0 | 0.05% | 18,229 |
| 2024-12-18 | 2024-12-16 | 0.295 | 61,793 | +0 | 0.05% | 18,229 |
| 2024-12-17 | 2024-12-13 | 0.295 | 61,793 | +0 | 0.05% | 18,229 |
| 2024-12-16 | 2024-12-12 | 0.295 | 61,793 | +0 | 0.05% | 18,229 |
| 2024-12-13 | 2024-12-11 | 0.300 | 61,793 | +0 | 0.05% | 18,538 |
| 2024-12-12 | 2024-12-10 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-12-11 | 2024-12-09 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-12-10 | 2024-12-06 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-12-09 | 2024-12-05 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-12-06 | 2024-12-04 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-12-05 | 2024-12-03 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-12-04 | 2024-12-02 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-12-03 | 2024-11-29 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-12-02 | 2024-11-28 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-11-29 | 2024-11-27 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-11-28 | 2024-11-26 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-27 | 2024-11-25 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-26 | 2024-11-22 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-25 | 2024-11-21 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-22 | 2024-11-20 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-21 | 2024-11-19 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-20 | 2024-11-18 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-19 | 2024-11-15 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-18 | 2024-11-14 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-15 | 2024-11-13 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-14 | 2024-11-12 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-13 | 2024-11-11 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-12 | 2024-11-08 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-11 | 2024-11-07 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-08 | 2024-11-06 | 0.410 | 61,793 | +0 | 0.05% | 25,335 |
| 2024-11-07 | 2024-11-05 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-11-06 | 2024-11-04 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-11-05 | 2024-11-01 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-11-04 | 2024-10-31 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-11-01 | 2024-10-30 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-10-31 | 2024-10-29 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-10-30 | 2024-10-28 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-10-29 | 2024-10-25 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-10-28 | 2024-10-24 | 0.390 | 61,793 | +0 | 0.05% | 24,099 |
| 2024-10-25 | 2024-10-23 | 0.380 | 61,793 | +0 | 0.05% | 23,481 |
| 2024-10-24 | 2024-10-22 | 0.370 | 61,793 | +0 | 0.05% | 22,863 |
| 2024-10-23 | 2024-10-21 | 0.370 | 61,793 | +0 | 0.05% | 22,863 |
| 2024-10-22 | 2024-10-18 | 0.360 | 61,793 | +0 | 0.05% | 22,245 |
| 2024-10-21 | 2024-10-17 | 0.350 | 61,793 | +0 | 0.05% | 21,628 |
| 2024-10-18 | 2024-10-16 | 0.360 | 61,793 | +0 | 0.05% | 22,245 |
| 2024-10-17 | 2024-10-15 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-10-16 | 2024-10-14 | 0.450 | 61,793 | +0 | 0.05% | 27,807 |
| 2024-10-15 | 2024-10-10 | 0.445 | 61,793 | +0 | 0.05% | 27,498 |
| 2024-10-14 | 2024-10-09 | 0.445 | 61,793 | +0 | 0.05% | 27,498 |
| 2024-10-10 | 2024-10-08 | 0.445 | 61,793 | +0 | 0.05% | 27,498 |
| 2024-10-09 | 2024-10-07 | 0.440 | 61,793 | +0 | 0.05% | 27,189 |
| 2024-10-08 | 2024-10-04 | 0.430 | 61,793 | +0 | 0.05% | 26,571 |
| 2024-10-07 | 2024-10-03 | 0.350 | 61,793 | +0 | 0.05% | 21,628 |
| 2024-10-04 | 2024-10-02 | 0.345 | 61,793 | +0 | 0.05% | 21,319 |
| 2024-10-03 | 2024-09-30 | 0.330 | 61,793 | +0 | 0.05% | 20,392 |
| 2024-10-02 | 2024-09-27 | 0.330 | 61,793 | +0 | 0.05% | 20,392 |
| 2024-09-30 | 2024-09-26 | 0.320 | 61,793 | +0 | 0.05% | 19,774 |
| 2024-09-27 | 2024-09-25 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-26 | 2024-09-24 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-25 | 2024-09-23 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-24 | 2024-09-20 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-23 | 2024-09-19 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-20 | 2024-09-17 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-19 | 2024-09-16 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-17 | 2024-09-13 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-16 | 2024-09-12 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-13 | 2024-09-11 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-12 | 2024-09-10 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-11 | 2024-09-09 | 0.280 | 61,793 | +0 | 0.05% | 17,302 |
| 2024-09-10 | 2024-09-05 | 0.330 | 61,793 | +0 | 0.05% | 20,392 |
| 2024-09-09 | 2024-09-04 | 0.330 | 61,793 | +0 | 0.05% | 20,392 |
| 2024-09-05 | 2024-09-03 | 0.300 | 61,793 | +0 | 0.05% | 18,538 |
| 2024-09-04 | 2024-09-02 | 0.355 | 61,793 | +0 | 0.05% | 21,937 |
| 2024-09-03 | 2024-08-30 | 0.355 | 61,793 | +0 | 0.05% | 21,937 |
| 2024-09-02 | 2024-08-29 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-30 | 2024-08-28 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-29 | 2024-08-27 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-28 | 2024-08-26 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-27 | 2024-08-23 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-26 | 2024-08-22 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-23 | 2024-08-21 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-22 | 2024-08-20 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-21 | 2024-08-19 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-20 | 2024-08-16 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-19 | 2024-08-15 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-16 | 2024-08-14 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-15 | 2024-08-13 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-14 | 2024-08-12 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-13 | 2024-08-09 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-12 | 2024-08-08 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-09 | 2024-08-07 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-08 | 2024-08-06 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-07 | 2024-08-05 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-06 | 2024-08-02 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-05 | 2024-08-01 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-02 | 2024-07-31 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-08-01 | 2024-07-30 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-31 | 2024-07-29 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-30 | 2024-07-26 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-29 | 2024-07-25 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-26 | 2024-07-24 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-25 | 2024-07-23 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-24 | 2024-07-22 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-23 | 2024-07-19 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-22 | 2024-07-18 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-19 | 2024-07-17 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-18 | 2024-07-16 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-17 | 2024-07-15 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-16 | 2024-07-12 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-15 | 2024-07-11 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-12 | 2024-07-10 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-11 | 2024-07-09 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-10 | 2024-07-08 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-09 | 2024-07-05 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-08 | 2024-07-04 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-05 | 2024-07-03 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-07-04 | 2024-07-02 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2024-07-03 | 2024-06-28 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2024-07-02 | 2024-06-27 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2024-06-28 | 2024-06-26 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2024-06-27 | 2024-06-25 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2024-06-26 | 2024-06-24 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2024-06-25 | 2024-06-21 | 0.385 | 61,793 | +0 | 0.05% | 23,790 |
| 2024-06-24 | 2024-06-20 | 0.380 | 61,793 | +0 | 0.05% | 23,481 |
| 2024-06-21 | 2024-06-19 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-06-20 | 2024-06-18 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-06-19 | 2024-06-17 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-06-18 | 2024-06-14 | 0.400 | 61,793 | +0 | 0.05% | 24,717 |
| 2024-06-17 | 2024-06-13 | 0.420 | 61,793 | +0 | 0.05% | 25,953 |
| 2024-06-14 | 2024-06-12 | 0.450 | 61,793 | -5,000 | 0.05% | 27,807 |
| 2024-06-04 | 2024-05-31 | 0.435 | 66,793 | -6 | 0.06% | 29,055 |
| 2020-12-04 | 2020-12-02 | 1.300 | 66,799 | -4,000 | 0.06% | 86,839 |
| 2020-11-18 | 2020-11-16 | 1.540 | 70,799 | +4,000 | 0.06% | 109,030 |
| 2020-10-14 | 2020-10-09 | 1.000 | 66,799 | -4 | 0.06% | 66,799 |
| 2020-06-09 | 2020-06-05 | 1.020 | 66,803 | -3,000 | 0.06% | 68,139 |
| 2019-04-10 | 2019-04-08 | 1.840 | 69,803 | -38 | 0.06% | 128,438 |
| 2019-03-14 | 2019-03-12 | 2.220 | 69,841 | -15,000 | 0.06% | 155,047 |
| 2019-03-13 | 2019-03-11 | 2.360 | 84,841 | +5,000 | 0.07% | 200,225 |
| 2019-03-12 | 2019-03-08 | 2.280 | 79,841 | +10,000 | 0.07% | 182,037 |
| 2019-02-28 | 2019-02-26 | 1.900 | 69,841 | -30,000 | 0.06% | 132,698 |
| 2019-02-27 | 2019-02-25 | 1.960 | 99,841 | +30,000 | 0.08% | 195,688 |
| 2019-01-25 | 2019-01-23 | 1.400 | 69,841 | +11,000 | 0.06% | 97,777 |
| 2019-01-22 | 2019-01-18 | 1.420 | 58,841 | +10,000 | 0.05% | 83,554 |
| 2018-12-28 | 2018-12-24 | 1.720 | 48,841 | +3,000 | 0.04% | 84,007 |
| 2018-12-20 | 2018-12-18 | 1.740 | 45,841 | +3,000 | 0.04% | 79,763 |
| 2018-11-30 | 2018-11-28 | 2.300 | 42,841 | -60,000 | 0.04% | 98,534 |
| 2018-11-22 | 2018-11-20 | 2.360 | 102,841 | +60,000 | 0.09% | 242,705 |
| 2018-11-12 | 2018-11-08 | 3.320 | 42,841 | +5,000 | 0.04% | 142,232 |
| 2018-11-09 | 2018-11-07 | 3.640 | 37,841 | -41,000 | 0.03% | 137,741 |
| 2018-11-08 | 2018-11-06 | 14.000 | 78,841 | +1,000 | 0.07% | 1,103,774 |
| 2018-10-29 | 2018-10-25 | 17.000 | 77,841 | +51,000 | 0.07% | 1,323,297 |
| 2018-10-12 | 2018-10-10 | 21.200 | 26,841 | -1,350 | 0.02% | 569,029 |
| 2018-10-09 | 2018-10-05 | 18.600 | 28,191 | -105,000 | 0.02% | 524,353 |
| 2018-10-05 | 2018-10-03 | 18.400 | 133,191 | -145,000 | 0.11% | 2,450,714 |
| 2018-10-04 | 2018-10-02 | 19.000 | 278,191 | -175,000 | 0.24% | 5,285,629 |
| 2018-10-02 | 2018-09-27 | 17.800 | 453,191 | +25,000 | 0.38% | 8,066,800 |
| 2018-09-28 | 2018-09-26 | 17.800 | 428,191 | -25,000 | 0.36% | 7,621,800 |
| 2018-09-26 | 2018-09-21 | 18.800 | 453,191 | +25,000 | 0.38% | 8,519,991 |
| 2018-09-13 | 2018-09-11 | 19.200 | 428,191 | +1,000 | 0.36% | 8,221,267 |
| 2018-08-02 | 2018-07-31 | 21.400 | 427,191 | -1 | 0.36% | 9,141,887 |
| 2018-06-04 | 2018-05-31 | 25.000 | 427,192 | +2,000 | 0.36% | 10,679,800 |
| 2018-05-17 | 2018-05-15 | 32.000 | 425,192 | +1,000 | 0.36% | 13,606,144 |
| 2018-05-16 | 2018-05-14 | 31.600 | 424,192 | +1,000 | 0.36% | 13,404,467 |
| 2018-05-14 | 2018-05-10 | 30.400 | 423,192 | +1,000 | 0.36% | 12,865,037 |
| 2018-03-26 | 2018-03-22 | 19.000 | 422,192 | -2,000 | 0.36% | 8,021,648 |
| 2018-01-19 | 2018-01-17 | 14.400 | 424,192 | -2,000 | 0.36% | 6,108,365 |
| 2018-01-11 | 2018-01-09 | 14.000 | 426,192 | -10,000 | 0.36% | 5,966,688 |
| 2018-01-09 | 2018-01-05 | 14.200 | 436,192 | +50,000 | 0.37% | 6,193,926 |
| 2018-01-08 | 2018-01-04 | 14.200 | 386,192 | +350,000 | 0.33% | 5,483,926 |
| 2018-01-05 | 2018-01-03 | 14.000 | 36,192 | -400,000 | 0.03% | 506,688 |
| 2018-01-04 | 2018-01-02 | 14.000 | 436,192 | +9,000 | 0.37% | 6,106,688 |
| 2018-01-03 | 2017-12-29 | 13.200 | 427,192 | +3,000 | 0.36% | 5,638,934 |
| 2017-10-31 | 2017-10-27 | 14.400 | 424,192 | +62,000 | 0.36% | 6,108,365 |
| 2017-10-24 | 2017-10-20 | 14.600 | 362,192 | +250,000 | 0.31% | 5,288,003 |
| 2017-10-23 | 2017-10-19 | 12.400 | 112,192 | +23,000 | 0.10% | 1,391,181 |
| 2017-10-20 | 2017-10-18 | 12.400 | 89,192 | +30,000 | 0.08% | 1,105,981 |
| 2017-10-19 | 2017-10-17 | 12.800 | 59,192 | +34,000 | 0.05% | 757,658 |
| 2017-10-18 | 2017-10-16 | 12.800 | 25,192 | -549,000 | 0.02% | 322,458 |
| 2017-09-08 | 2017-09-06 | 10.000 | 574,192 | +500,000 | 0.49% | 5,741,920 |
| 2017-09-07 | 2017-09-05 | 10.000 | 74,192 | -500,000 | 0.06% | 741,920 |
| 2017-08-15 | 2017-08-11 | 10.200 | 574,192 | +55,000 | 0.49% | 5,856,758 |
| 2017-08-11 | 2017-08-09 | 10.200 | 519,192 | +5,000 | 0.44% | 5,295,758 |
| 2017-08-10 | 2017-08-08 | 10.200 | 514,192 | +490,000 | 0.44% | 5,244,758 |
| 2017-08-09 | 2017-08-07 | 10.200 | 24,192 | -571,000 | 0.02% | 246,758 |
| 2017-07-10 | 2017-07-06 | 10.400 | 595,192 | -51,000 | 0.51% | 6,189,997 |
| 2017-07-06 | 2017-07-04 | 8.600 | 646,192 | +50,000 | 0.55% | 5,557,251 |
| 2017-07-05 | 2017-07-03 | 8.500 | 596,192 | +200,000 | 0.51% | 5,067,632 |
| 2017-07-04 | 2017-06-30 | 8.500 | 396,192 | -250,000 | 0.34% | 3,367,632 |
| 2017-05-15 | 2017-05-11 | 8.400 | 646,192 | -50,000 | 0.55% | 5,428,013 |
| 2017-03-31 | 2017-03-29 | 8.900 | 696,192 | -49,000 | 0.59% | 6,196,109 |
| 2017-02-08 | 2017-02-06 | 9.000 | 745,192 | -3,000 | 0.63% | 6,706,728 |
| 2017-02-07 | 2017-02-03 | 9.000 | 748,192 | +25,000 | 0.64% | 6,733,728 |
| 2017-02-01 | 2017-01-25 | 8.200 | 723,192 | +50,000 | 0.62% | 5,930,174 |
| 2017-01-24 | 2017-01-20 | 7.900 | 673,192 | -35,000 | 0.57% | 5,318,217 |
| 2017-01-09 | 2017-01-05 | 8.800 | 708,192 | -2,000 | 0.60% | 6,232,090 |
| 2016-12-21 | 2016-12-19 | 9.300 | 710,192 | -14,000 | 0.60% | 6,604,786 |
| 2016-12-20 | 2016-12-16 | 9.300 | 724,192 | +2,000 | 0.62% | 6,734,986 |
| 2016-12-01 | 2016-11-29 | 8.600 | 722,192 | +3,000 | 0.61% | 6,210,851 |
| 2016-11-30 | 2016-11-28 | 8.800 | 719,192 | +80,000 | 0.61% | 6,328,890 |
| 2016-11-29 | 2016-11-25 | 8.600 | 639,192 | +45,000 | 0.54% | 5,497,051 |
| 2016-11-28 | 2016-11-24 | 8.300 | 594,192 | +35,000 | 0.51% | 4,931,794 |
| 2016-11-25 | 2016-11-23 | 8.300 | 559,192 | +75,000 | 0.48% | 4,641,294 |
| 2016-11-24 | 2016-11-22 | 8.300 | 484,192 | +50,000 | 0.49% | 4,018,794 |
| 2016-11-23 | 2016-11-21 | 8.400 | 434,192 | +40,000 | 0.44% | 3,647,213 |
| 2016-11-22 | 2016-11-18 | 8.500 | 394,192 | +30,000 | 0.40% | 3,350,632 |
| 2016-11-18 | 2016-11-16 | 8.800 | 364,192 | +286,000 | 0.37% | 3,204,890 |
| 2016-11-15 | 2016-11-11 | 8.200 | 78,192 | -2,000 | 0.08% | 641,174 |
| 2016-11-09 | 2016-11-07 | 7.400 | 80,192 | +54,000 | 0.08% | 593,421 |
| 2016-11-07 | 2016-11-03 | 7.200 | 26,192 | +2,000 | 0.03% | 188,582 |
| 2016-11-03 | 2016-11-01 | 7.600 | 24,192 | -451,000 | 0.02% | 183,859 |
| 2016-09-08 | 2016-09-06 | 7.200 | 475,192 | -50,000 | 0.49% | 3,421,382 |
| 2016-08-18 | 2016-08-16 | 6.700 | 525,192 | +50,000 | 0.54% | 3,518,786 |
| 2016-08-17 | 2016-08-15 | 6.700 | 475,192 | +20,000 | 0.49% | 3,183,786 |
| 2016-08-11 | 2016-08-09 | 6.500 | 455,192 | -4,000 | 0.46% | 2,958,748 |
| 2016-07-19 | 2016-07-15 | 7.600 | 459,192 | +70,000 | 0.47% | 3,489,859 |
| 2016-07-15 | 2016-07-13 | 7.800 | 389,192 | +27,000 | 0.40% | 3,035,698 |
| 2016-07-11 | 2016-07-07 | 7.900 | 362,192 | +65,000 | 0.37% | 2,861,317 |
| 2016-07-08 | 2016-07-06 | 6.900 | 297,192 | +68,000 | 0.30% | 2,050,625 |
| 2016-07-05 | 2016-06-30 | 6.600 | 229,192 | +131,000 | 0.23% | 1,512,667 |
| 2016-07-04 | 2016-06-29 | 6.400 | 98,192 | +20,000 | 0.10% | 628,429 |
| 2016-06-24 | 2016-06-22 | 6.600 | 78,192 | -390,000 | 0.08% | 516,067 |
| 2016-05-20 | 2016-05-18 | 5.700 | 468,192 | +4,000 | 0.48% | 2,668,694 |
| 2016-05-17 | 2016-05-13 | 5.000 | 464,192 | +50,000 | 0.47% | 2,320,960 |
| 2016-04-15 | 2016-04-13 | 4.840 | 414,192 | +100,000 | 0.51% | 2,004,689 |
| 2016-04-08 | 2016-04-06 | 4.900 | 314,192 | -110,000 | 0.38% | 1,539,541 |
| 2016-04-06 | 2016-04-01 | 5.100 | 424,192 | -100,000 | 0.52% | 2,163,379 |
| 2016-03-24 | 2016-03-22 | 5.100 | 524,192 | -500,000 | 0.64% | 2,673,379 |
| 2015-12-18 | 2015-12-16 | 6.300 | 1,024,192 | -20,000 | 1.25% | 6,452,410 |
| 2015-12-17 | 2015-12-15 | 6.400 | 1,044,192 | +304,000 | 1.28% | 6,682,829 |
| 2015-12-10 | 2015-12-08 | 7.300 | 740,192 | -30,000 | 0.91% | 5,403,402 |
| 2015-12-04 | 2015-12-02 | 6.800 | 770,192 | -20,000 | 0.94% | 5,237,306 |
| 2015-12-02 | 2015-11-30 | 6.900 | 790,192 | +250,000 | 0.97% | 5,452,325 |
| 2015-12-01 | 2015-11-27 | 6.900 | 540,192 | +20,000 | 0.66% | 3,727,325 |
| 2015-11-25 | 2015-11-23 | 6.500 | 520,192 | +250,000 | 0.64% | 3,381,248 |
| 2015-11-24 | 2015-11-20 | 6.400 | 270,192 | -5,000 | 0.33% | 1,729,229 |
| 2015-11-23 | 2015-11-19 | 6.200 | 275,192 | -4,000 | 0.34% | 1,706,190 |
| 2015-11-20 | 2015-11-18 | 6.000 | 279,192 | +100,000 | 0.41% | 1,675,152 |
| 2015-11-19 | 2015-11-17 | 5.800 | 179,192 | -100,000 | 0.26% | 1,039,314 |
| 2015-11-18 | 2015-11-16 | 5.600 | 279,192 | +246,000 | 0.41% | 1,563,475 |
| 2015-11-16 | 2015-11-12 | 5.200 | 33,192 | -5,000 | 0.05% | 172,598 |
| 2015-11-12 | 2015-11-10 | 4.820 | 38,192 | -5,000 | 0.06% | 184,085 |
| 2015-10-30 | 2015-10-28 | 4.300 | 43,192 | +5,000 | 0.06% | 185,726 |
| 2015-10-14 | 2015-10-12 | 4.960 | 38,192 | +5,000 | 0.06% | 189,432 |
| 2015-09-01 | 2015-08-28 | 4.800 | 33,192 | -3,000 | 0.05% | 159,322 |
| 2015-08-17 | 2015-08-13 | 4.600 | 36,192 | -125,000 | 0.05% | 166,483 |
| 2015-08-14 | 2015-08-12 | 5.000 | 161,192 | -25,000 | 0.24% | 805,960 |
| 2015-08-12 | 2015-08-10 | 5.300 | 186,192 | -124,000 | 0.27% | 986,818 |
| 2015-08-06 | 2015-08-04 | 5.400 | 310,192 | -26,000 | 0.46% | 1,675,037 |
| 2015-07-29 | 2015-07-27 | 5.600 | 336,192 | -1,000 | 0.49% | 1,882,675 |
| 2015-07-28 | 2015-07-24 | 6.300 | 337,192 | -3,000 | 0.59% | 2,124,310 |
| 2015-07-27 | 2015-07-23 | 5.800 | 340,192 | -22,000 | 0.60% | 1,973,114 |
| 2015-07-24 | 2015-07-22 | 5.900 | 362,192 | -25,000 | 0.64% | 2,136,933 |
| 2015-07-22 | 2015-07-20 | 6.000 | 387,192 | -47,000 | 0.68% | 2,323,152 |
| 2015-07-21 | 2015-07-17 | 5.800 | 434,192 | -61,000 | 0.77% | 2,518,314 |
| 2015-07-17 | 2015-07-15 | 5.700 | 495,192 | +7,000 | 0.87% | 2,822,594 |
| 2015-07-16 | 2015-07-14 | 6.100 | 488,192 | +456,000 | 0.86% | 2,977,971 |
| 2015-07-14 | 2015-07-10 | 4.900 | 32,192 | +5,000 | 0.06% | 157,741 |
| 2015-07-07 | 2015-07-03 | 5.400 | 27,192 | -133,000 | 0.05% | 146,837 |
| 2015-07-06 | 2015-07-02 | 6.300 | 160,192 | +105,000 | 0.28% | 1,009,210 |
| 2015-06-24 | 2015-06-22 | 7.100 | 55,192 | +10,000 | 0.10% | 391,863 |
| 2015-06-23 | 2015-06-19 | 7.800 | 45,192 | +18,000 | 0.08% | 352,498 |
| 2015-06-17 | 2015-06-15 | 8.600 | 27,192 | +3,000 | 0.05% | 233,851 |
| 2015-06-04 | 2015-06-02 | 9.500 | 24,192 | -50,000 | 0.04% | 229,824 |
| 2015-05-28 | 2015-05-26 | 9.100 | 74,192 | -148,000 | 0.13% | 675,147 |
| 2015-05-27 | 2015-05-22 | 9.200 | 222,192 | +83,000 | 0.39% | 2,044,166 |
| 2015-05-21 | 2015-05-19 | 8.400 | 139,192 | +110,000 | 0.25% | 1,169,213 |
| 2015-05-20 | 2015-05-18 | 8.400 | 29,192 | -3,000 | 0.05% | 245,213 |
| 2015-05-08 | 2015-05-06 | 8.600 | 32,192 | +29,125 | 0.06% | 276,851 |
| 2015-05-07 | 2015-05-05 | 8.100 | 3,067 | +2,000 | 0.03% | 24,843 |
| 2015-05-06 | 2015-05-04 | 8.400 | 1,067 | -600 | 0.01% | 8,963 |
| 2015-04-29 | 2015-04-27 | 7.600 | 1,667 | -3,000 | 0.02% | 12,669 |
| 2015-04-27 | 2015-04-23 | 7.900 | 4,667 | -9,503 | 0.05% | 36,869 |
| 2015-04-09 | 2015-04-02 | 5.600 | 14,170 | -1,225 | 0.15% | 79,352 |
| 2015-04-08 | 2015-04-01 | 5.271 | 15,395 | -28,065 | 0.16% | 81,141 |
| 2015-04-01 | 2015-03-30 | 5.600 | 43,460 | +2,975 | 0.19% | 243,376 |
| 2015-03-25 | 2015-03-23 | 7.494 | 40,485 | -121,429 | 0.18% | 303,399 |
| 2015-03-24 | 2015-03-20 | 6.094 | 161,914 | -8,509 | 0.71% | 986,723 |
| 2015-03-23 | 2015-03-19 | 6.588 | 170,423 | +8,500 | 0.74% | 1,122,787 |
| 2015-03-20 | 2015-03-18 | 6.588 | 161,923 | +137,214 | 0.71% | 1,066,787 |
| 2015-03-16 | 2015-03-12 | 5.353 | 24,709 | -8,743 | 0.11% | 132,266 |
| 2015-03-13 | 2015-03-11 | 5.518 | 33,452 | +8,743 | 0.15% | 184,576 |
| 2015-03-06 | 2015-03-04 | 5.271 | 24,709 | -243 | 0.11% | 130,231 |
| 2015-03-05 | 2015-03-03 | 4.859 | 24,952 | -1,214 | 0.11% | 121,237 |
| 2015-03-02 | 2015-02-26 | 3.953 | 26,166 | -3,278 | 0.11% | 103,433 |
| 2015-02-06 | 2015-02-04 | 5.435 | 29,444 | +1,123 | 0.13% | 160,037 |
| 2014-12-30 | 2014-12-24 | 5.600 | 28,321 | -9,715 | 0.12% | 158,598 |
| 2014-12-29 | 2014-12-22 | 6.259 | 38,036 | -1,153 | 0.17% | 238,061 |
| 2014-12-23 | 2014-12-19 | 6.506 | 39,189 | +1,153 | 0.17% | 254,959 |
| 2014-11-24 | 2014-11-20 | 7.824 | 38,036 | +2,429 | 0.17% | 297,576 |
| 2014-10-23 | 2014-10-21 | 8.976 | 35,607 | -79,536 | 0.16% | 319,625 |
| 2014-10-22 | 2014-10-20 | 8.976 | 115,143 | +36,429 | 0.50% | 1,033,578 |
| 2014-10-20 | 2014-10-16 | 8.976 | 78,714 | +43,107 | 0.34% | 706,574 |
| 2014-10-10 | 2014-10-08 | 9.306 | 35,607 | +9,714 | 0.16% | 331,355 |
| 2014-10-06 | 2014-09-30 | 8.894 | 25,893 | +2,429 | 0.11% | 230,295 |
| 2014-10-03 | 2014-09-29 | 8.976 | 23,464 | +3,036 | 0.10% | 210,624 |
| 2014-09-23 | 2014-09-19 | 10.376 | 20,428 | -3,643 | 0.09% | 211,971 |
| 2014-09-03 | 2014-09-01 | 9.553 | 24,071 | +607 | 0.10% | 229,949 |
| 2014-09-02 | 2014-08-29 | 9.718 | 23,464 | +2,428 | 0.10% | 228,015 |
| 2014-09-01 | 2014-08-28 | 9.965 | 21,036 | -1,214 | 0.09% | 209,618 |
| 2014-08-29 | 2014-08-27 | 10.129 | 22,250 | +6,679 | 0.10% | 225,379 |
| 2014-08-28 | 2014-08-26 | 10.047 | 15,571 | -25,986 | 0.07% | 156,443 |
| 2014-08-27 | 2014-08-25 | 10.047 | 41,557 | +4,129 | 0.18% | 417,526 |
| 2014-08-26 | 2014-08-22 | 10.376 | 37,428 | +28,778 | 0.16% | 388,371 |
| 2014-08-21 | 2014-08-19 | 9.553 | 8,650 | -42,136 | 0.04% | 82,633 |
| 2014-08-20 | 2014-08-18 | 9.800 | 50,786 | +42,136 | 0.22% | 497,703 |
| 2014-08-11 | 2014-08-07 | 9.059 | 8,650 | -6,496 | 0.04% | 78,359 |
| 2014-08-07 | 2014-08-05 | 9.553 | 15,146 | +6,496 | 0.07% | 144,689 |
| 2014-07-28 | 2014-07-24 | 9.718 | 8,650 | -2,428 | 0.04% | 84,058 |
| 2014-07-23 | 2014-07-21 | 9.306 | 11,078 | +4,857 | 0.05% | 103,091 |
| 2014-07-18 | 2014-07-16 | 9.306 | 6,221 | -6,011 | 0.03% | 57,892 |
| 2014-07-17 | 2014-07-15 | 9.224 | 12,232 | -971 | 0.05% | 112,822 |
| 2014-07-16 | 2014-07-14 | 9.224 | 13,203 | -1,215 | 0.06% | 121,778 |
| 2014-07-14 | 2014-07-10 | 9.306 | 14,418 | +2,429 | 0.06% | 134,172 |
| 2014-07-11 | 2014-07-09 | 9.471 | 11,989 | +8,196 | 0.05% | 113,543 |
| 2014-06-18 | 2014-06-16 | 9.882 | 3,793 | -12,143 | 0.02% | 37,484 |
| 2014-06-16 | 2014-06-12 | 9.718 | 15,936 | +12,143 | 0.07% | 154,860 |
| 2014-05-02 | 2014-04-29 | 9.141 | 3,793 | +243 | 0.02% | 34,672 |
| 2014-04-28 | 2014-04-24 | 9.718 | 3,550 | +607 | 0.02% | 34,498 |
| 2014-04-16 | 2014-04-14 | 11.200 | 2,943 | +1,366 | 0.01% | 32,962 |
| 2014-04-14 | 2014-04-10 | 13.176 | 1,577 | -27,625 | 0.04% | 20,779 |
| 2014-04-11 | 2014-04-09 | 14.247 | 29,202 | +3,097 | 0.76% | 416,043 |
| 2014-04-10 | 2014-04-08 | 14.824 | 26,105 | +607 | 0.68% | 386,968 |
| 2014-04-09 | 2014-04-07 | 14.824 | 25,498 | -4,311 | 0.67% | 377,970 |
| 2014-04-08 | 2014-04-04 | 13.588 | 29,809 | +15,968 | 0.78% | 405,052 |
| 2014-04-07 | 2014-04-03 | 13.588 | 13,841 | +12,264 | 0.36% | 188,075 |
| 2014-04-04 | 2014-04-02 | 13.588 | 1,577 | -29,203 | 0.04% | 21,429 |
| 2014-03-31 | 2014-03-27 | 14.000 | 30,780 | +29,203 | 0.80% | 430,920 |
| 2014-03-17 | 2014-03-13 | 12.095 | 1,577 | -1,086 | 0.04% | 19,073 |
| 2014-03-14 | 2014-03-12 | 13.655 | 2,663 | +410 | 0.04% | 36,364 |
| 2014-02-28 | 2014-02-26 | 12.192 | 2,253 | -67 | 0.03% | 27,469 |
| 2014-01-28 | 2014-01-24 | 10.339 | 2,320 | -7,484 | 0.04% | 23,987 |
| 2014-01-24 | 2014-01-22 | 11.119 | 9,804 | -513 | 0.15% | 109,015 |
| 2014-01-13 | 2014-01-09 | 18.288 | 10,317 | -1,753 | 0.16% | 188,682 |
| 2014-01-10 | 2014-01-08 | 18.532 | 12,070 | +1,743 | 0.19% | 223,685 |
| 2013-12-18 | 2013-12-16 | 19.264 | 10,327 | -4,511 | 0.16% | 198,938 |
| 2013-12-13 | 2013-12-11 | 19.020 | 14,838 | +4,511 | 0.28% | 282,219 |
| 2013-12-11 | 2013-12-09 | 19.264 | 10,327 | -2,050 | 0.19% | 198,938 |
| 2013-12-10 | 2013-12-06 | 19.020 | 12,377 | +922 | 0.23% | 235,411 |
| 2013-12-09 | 2013-12-05 | 19.264 | 11,455 | +1,128 | 0.21% | 220,668 |
| 2013-11-27 | 2013-11-25 | 19.995 | 10,327 | -2,050 | 0.19% | 206,493 |
| 2013-11-26 | 2013-11-22 | 19.508 | 12,377 | +1,025 | 0.23% | 241,447 |
| 2013-11-21 | 2013-11-19 | 21.458 | 11,352 | -2,256 | 0.21% | 243,597 |
| 2013-11-19 | 2013-11-15 | 21.702 | 13,608 | +1,948 | 0.25% | 295,325 |
| 2013-11-12 | 2013-11-08 | 21.702 | 11,660 | -51 | 0.22% | 253,049 |
| 2013-11-11 | 2013-11-07 | 23.897 | 11,711 | -4,101 | 0.22% | 279,857 |
| 2013-11-08 | 2013-11-06 | 24.141 | 15,812 | -1,230 | 0.29% | 381,714 |
| 2013-11-07 | 2013-11-05 | 25.360 | 17,042 | -28,707 | 0.32% | 432,186 |
| 2013-11-06 | 2013-11-04 | 25.360 | 45,749 | -24,657 | 0.85% | 1,160,196 |
| 2013-11-05 | 2013-11-01 | 32.188 | 70,406 | +58,439 | 1.31% | 2,266,210 |
| 2013-11-04 | 2013-10-31 | 30.237 | 11,967 | +3,075 | 0.22% | 361,846 |
| 2013-10-03 | 2013-09-30 | 17.557 | 8,892 | -717 | 0.17% | 156,116 |
| 2013-05-10 | 2013-05-08 | 21.458 | 9,609 | +717 | 0.25% | 206,195 |
| 2013-03-27 | 2013-03-25 | 23.653 | 8,892 | +26 | 0.23% | 210,323 |
| 2013-03-22 | 2013-03-20 | 22.190 | 8,866 | -554 | 0.23% | 196,737 |
| 2013-03-11 | 2013-03-07 | 22.922 | 9,420 | -5 | 0.29% | 215,921 |
| 2013-02-06 | 2013-02-04 | 22.678 | 9,425 | +1,164 | 0.29% | 213,738 |
| 2013-02-04 | 2013-01-31 | 23.409 | 8,261 | -1,025 | 0.26% | 193,384 |
| 2013-01-07 | 2013-01-03 | 28.286 | 9,286 | -1,026 | 0.29% | 262,666 |
| 2012-12-07 | 2012-12-05 | 22.190 | 10,312 | +718 | 0.36% | 228,824 |
| 2012-11-30 | 2012-11-28 | 21.946 | 9,594 | -141,530 | 0.34% | 210,552 |
| 2012-11-16 | 2012-11-14 | 30.237 | 151,124 | +143,568 | 5.32% | 4,569,531 |
| 2012-11-12 | 2012-11-08 | 36.089 | 7,556 | -6,428 | 0.27% | 272,691 |
| 2012-11-07 | 2012-11-05 | 34.139 | 13,984 | +2,050 | 0.49% | 477,393 |
| 2012-11-06 | 2012-11-02 | 36.089 | 11,934 | -15 | 0.42% | 430,689 |
| 2012-10-19 | 2012-10-17 | 31.212 | 11,949 | +1,537 | 0.42% | 372,956 |
| 2012-10-11 | 2012-10-09 | 30.237 | 10,412 | +2,292 | 0.37% | 314,827 |
| 2012-10-03 | 2012-09-27 | 36.089 | 8,120 | -2,799 | 0.29% | 293,045 |
| 2012-09-18 | 2012-09-14 | 36.089 | 10,919 | -610 | 0.38% | 394,059 |
| 2012-09-07 | 2012-09-05 | 32.188 | 11,529 | +2,066 | 0.41% | 371,092 |
| 2012-09-06 | 2012-09-04 | 31.212 | 9,463 | +610 | 0.33% | 295,362 |
| 2012-09-05 | 2012-09-03 | 34.139 | 8,853 | +3,076 | 0.31% | 302,228 |
| 2012-08-31 | 2012-08-29 | 37.065 | 5,777 | +1,025 | 0.20% | 214,123 |
| 2012-08-28 | 2012-08-24 | 39.015 | 4,752 | -2,553 | 0.17% | 185,401 |
| 2012-08-24 | 2012-08-22 | 37.065 | 7,305 | +364 | 0.26% | 270,757 |
| 2012-08-22 | 2012-08-20 | 38.040 | 6,941 | +1,025 | 0.24% | 264,036 |
| 2012-08-17 | 2012-08-15 | 38.040 | 5,916 | +1,502 | 0.21% | 225,045 |
| 2012-08-15 | 2012-08-13 | 38.040 | 4,414 | +103 | 0.16% | 167,909 |
| 2012-08-14 | 2012-08-10 | 40.966 | 4,311 | +138 | 0.15% | 176,605 |
| 2012-08-07 | 2012-08-03 | 45.843 | 4,173 | -718 | 0.15% | 191,303 |
| 2012-08-06 | 2012-08-02 | 45.843 | 4,891 | +513 | 0.17% | 224,219 |
| 2012-07-27 | 2012-07-25 | 62.425 | 4,378 | -51 | 0.15% | 273,295 |
| 2012-06-20 | 2012-06-18 | 77.055 | 4,429 | -328 | 0.16% | 341,279 |
| 2012-06-19 | 2012-06-15 | 78.031 | 4,757 | +328 | 0.17% | 371,193 |
| 2012-06-13 | 2012-06-11 | 76.080 | 4,429 | -492 | 0.16% | 336,959 |
| 2012-06-12 | 2012-06-08 | 77.055 | 4,921 | +71 | 0.17% | 379,190 |
| 2012-06-11 | 2012-06-07 | 77.055 | 4,850 | +103 | 0.17% | 373,719 |
| 2012-05-31 | 2012-05-29 | 82.908 | 4,747 | +1,025 | 0.17% | 393,563 |
| 2012-04-20 | 2012-04-18 | 95.588 | 3,722 | -31 | 0.21% | 355,778 |
| 2012-03-26 | 2012-03-22 | 100.465 | 3,753 | -51 | 0.21% | 377,044 |
| 2012-03-23 | 2012-03-21 | 104.366 | 3,804 | +51 | 0.21% | 397,009 |
| 2012-03-12 | 2012-03-08 | 114.120 | 3,753 | +513 | 0.21% | 428,293 |
| 2012-03-01 | 2012-02-28 | 128.751 | 3,240 | +205 | 0.18% | 417,153 |
| 2012-02-29 | 2012-02-27 | 137.529 | 3,035 | -205 | 0.17% | 417,402 |
| 2012-02-28 | 2012-02-24 | 136.554 | 3,240 | +103 | 0.18% | 442,435 |
| 2012-02-24 | 2012-02-22 | 132.652 | 3,137 | +102 | 0.17% | 416,131 |
| 2012-02-21 | 2012-02-17 | 143.382 | 3,035 | +103 | 0.17% | 435,164 |
| 2011-12-02 | 2011-11-30 | 192.151 | 2,932 | -39,800 | 0.16% | 563,387 |
| 2011-12-01 | 2011-11-29 | 194.102 | 42,732 | -226 | 2.36% | 8,294,358 |
| 2011-11-30 | 2011-11-28 | 192.151 | 42,958 | -799 | 2.37% | 8,254,424 |
| 2011-11-25 | 2011-11-23 | 182.397 | 43,757 | -103 | 2.42% | 7,981,153 |
| 2011-11-22 | 2011-11-18 | 191.176 | 43,860 | -51 | 2.42% | 8,384,963 |
| 2011-11-18 | 2011-11-16 | 196.053 | 43,911 | -1,897 | 2.43% | 8,608,864 |
| 2011-11-17 | 2011-11-15 | 199.954 | 45,808 | -2,050 | 2.53% | 9,159,498 |
| 2011-11-16 | 2011-11-14 | 195.077 | 47,858 | -175 | 2.64% | 9,336,004 |
| 2011-11-11 | 2011-11-09 | 195.077 | 48,033 | +103 | 2.65% | 9,370,142 |
| 2011-11-10 | 2011-11-08 | 201.905 | 47,930 | +72 | 2.65% | 9,677,301 |
| 2011-11-09 | 2011-11-07 | 208.733 | 47,858 | -2,051 | 2.64% | 9,989,524 |
| 2011-11-08 | 2011-11-04 | 213.610 | 49,909 | -1,004 | 2.76% | 10,661,037 |
| 2011-11-07 | 2011-11-03 | 209.708 | 50,913 | -2,051 | 2.81% | 10,676,862 |
| 2011-11-03 | 2011-11-01 | 204.831 | 52,964 | -6,151 | 2.93% | 10,848,671 |
| 2011-11-02 | 2011-10-31 | 227.265 | 59,115 | -5,332 | 3.27% | 13,434,765 |
| 2011-10-28 | 2011-10-26 | 213.610 | 64,447 | +61,515 | 3.56% | 13,766,492 |
| 2011-10-21 | 2011-10-19 | 239.945 | 2,932 | +1,040 | 0.23% | 703,519 |
| 2011-09-26 | 2011-09-22 | 212.634 | 1,892 | -51 | 0.15% | 402,304 |
| 2011-09-23 | 2011-09-21 | 213.610 | 1,943 | -72 | 0.15% | 415,043 |
| 2011-09-19 | 2011-09-15 | 156.062 | 2,015 | -189 | 0.16% | 314,464 |
| 2011-08-03 | 2011-08-01 | 221.413 | 2,204 | +51 | 0.17% | 487,993 |
| 2011-06-30 | 2011-06-28 | 317.000 | 2,153 | -52 | 0.17% | 682,502 |
| 2011-06-28 | 2011-06-24 | 331.631 | 2,205 | -1 | 0.17% | 731,247 |
| 2011-06-22 | 2011-06-20 | 331.631 | 2,206 | -51 | 0.17% | 731,578 |
| 2011-06-21 | 2011-06-17 | 341.385 | 2,257 | -56 | 0.17% | 770,506 |
| 2011-06-20 | 2011-06-16 | 331.631 | 2,313 | -40,876 | 0.18% | 767,063 |
| 2011-06-03 | 2011-06-01 | 507.201 | 43,189 | +41,030 | 3.34% | 21,905,490 |
| 2011-05-27 | 2011-05-25 | 526.708 | 2,159 | -103 | 0.17% | 1,137,163 |
| 2011-05-24 | 2011-05-20 | 565.724 | 2,262 | -10 | 0.17% | 1,279,667 |
| 2011-05-18 | 2011-05-16 | 565.724 | 2,272 | -51 | 0.18% | 1,285,325 |
| 2011-05-12 | 2011-05-09 | 604.739 | 2,323 | -52 | 0.18% | 1,404,809 |
| 2011-05-09 | 2011-05-05 | 526.708 | 2,375 | +52 | 0.18% | 1,250,932 |
| 2011-05-06 | 2011-05-04 | 507.201 | 2,323 | -6 | 0.18% | 1,178,227 |
| 2011-05-05 | 2011-05-03 | 507.201 | 2,329 | -164 | 0.18% | 1,181,270 |
| 2011-05-03 | 2011-04-28 | 585.232 | 2,493 | -144 | 0.19% | 1,458,982 |
| 2011-04-28 | 2011-04-26 | 585.232 | 2,637 | -153 | 0.20% | 1,543,256 |
| 2011-04-27 | 2011-04-21 | 604.739 | 2,790 | -380 | 0.22% | 1,687,223 |
| 2011-04-26 | 2011-04-20 | 643.755 | 3,170 | -1,498 | 0.25% | 2,040,702 |
| 2011-04-21 | 2011-04-19 | 799.816 | 4,668 | +491 | 0.36% | 3,733,543 |
| 2011-04-20 | 2011-04-18 | 799.816 | 4,177 | +61 | 0.32% | 3,340,833 |
| 2011-04-19 | 2011-04-15 | 780.309 | 4,116 | +413 | 0.32% | 3,211,751 |
| 2011-04-18 | 2011-04-14 | 799.816 | 3,703 | +35 | 0.29% | 2,961,720 |
| 2011-04-15 | 2011-04-13 | 780.309 | 3,668 | -256 | 0.28% | 2,862,172 |
| 2011-04-14 | 2011-04-12 | 799.816 | 3,924 | +308 | 0.30% | 3,138,480 |
| 2011-04-13 | 2011-04-11 | 838.832 | 3,616 | -523 | 0.28% | 3,033,216 |
| 2011-04-12 | 2011-04-08 | 819.324 | 4,139 | -13 | 0.32% | 3,391,183 |
| 2011-04-11 | 2011-04-07 | 819.324 | 4,152 | +21 | 0.32% | 3,401,834 |
| 2011-04-08 | 2011-04-06 | 838.832 | 4,131 | -1,857 | 0.32% | 3,465,214 |
| 2011-04-07 | 2011-04-04 | 741.293 | 5,988 | +272 | 0.46% | 4,438,864 |
| 2011-04-06 | 2011-04-01 | 741.293 | 5,716 | +157 | 0.44% | 4,237,232 |
| 2011-04-04 | 2011-03-31 | 741.293 | 5,559 | -363 | 0.43% | 4,120,849 |
| 2011-04-01 | 2011-03-30 | 741.293 | 5,922 | +369 | 0.46% | 4,389,939 |
| 2011-03-31 | 2011-03-29 | 741.293 | 5,553 | -322 | 0.43% | 4,116,402 |
| 2011-03-30 | 2011-03-28 | 741.293 | 5,875 | -73 | 0.45% | 4,355,098 |
| 2011-03-29 | 2011-03-25 | 741.293 | 5,948 | +28 | 0.46% | 4,409,212 |
| 2011-03-28 | 2011-03-24 | 760.801 | 5,920 | +108 | 0.46% | 4,503,942 |
| 2011-03-25 | 2011-03-23 | 760.801 | 5,812 | -81 | 0.45% | 4,421,775 |
| 2011-03-24 | 2011-03-22 | 760.801 | 5,893 | +528 | 0.46% | 4,483,400 |
| 2011-03-23 | 2011-03-21 | 741.293 | 5,365 | +24 | 0.41% | 3,977,038 |
| 2011-03-22 | 2011-03-18 | 741.293 | 5,341 | -119 | 0.41% | 3,959,247 |
| 2011-03-21 | 2011-03-17 | 702.278 | 5,460 | +483 | 0.42% | 3,834,437 |
| 2011-03-18 | 2011-03-16 | 741.293 | 4,977 | -912 | 0.38% | 3,689,417 |
| 2011-03-17 | 2011-03-15 | 780.309 | 5,889 | -132 | 0.46% | 4,595,238 |
| 2011-03-16 | 2011-03-14 | 799.816 | 6,021 | +907 | 0.47% | 4,815,695 |
| 2011-03-15 | 2011-03-11 | 780.309 | 5,114 | -5 | 0.40% | 3,990,499 |
| 2011-03-14 | 2011-03-10 | 819.324 | 5,119 | +123 | 0.40% | 4,194,120 |
| 2011-03-10 | 2011-03-08 | 760.801 | 4,996 | -143 | 0.39% | 3,800,962 |
| 2011-03-09 | 2011-03-07 | 780.309 | 5,139 | +794 | 0.40% | 4,010,007 |
| 2011-03-08 | 2011-03-04 | 741.293 | 4,345 | +393 | 0.34% | 3,220,919 |
| 2011-03-03 | 2011-03-01 | 682.770 | 3,952 | -51 | 0.31% | 2,698,308 |
| 2011-03-02 | 2011-02-28 | 663.262 | 4,003 | +51 | 0.31% | 2,655,039 |
| 2011-03-01 | 2011-02-25 | 663.262 | 3,952 | -15 | 0.31% | 2,621,213 |
| 2011-02-24 | 2011-02-22 | 663.262 | 3,967 | +15 | 0.31% | 2,631,162 |
| 2011-02-21 | 2011-02-17 | 702.278 | 3,952 | -51 | 0.31% | 2,775,402 |
| 2011-02-15 | 2011-02-11 | 721.786 | 4,003 | -37 | 0.31% | 2,889,308 |
| 2011-02-14 | 2011-02-10 | 702.278 | 4,040 | +26 | 0.31% | 2,837,203 |
| 2011-02-11 | 2011-02-09 | 702.278 | 4,014 | -102 | 0.31% | 2,818,943 |
| 2011-02-09 | 2011-02-07 | 741.293 | 4,116 | +87 | 0.32% | 3,051,163 |
| 2011-01-31 | 2011-01-27 | 682.770 | 4,029 | -154 | 0.31% | 2,750,881 |
| 2011-01-28 | 2011-01-26 | 682.770 | 4,183 | +199 | 0.32% | 2,856,027 |
| 2011-01-27 | 2011-01-25 | 702.278 | 3,984 | -31 | 0.31% | 2,797,875 |
| 2011-01-21 | 2011-01-19 | 741.293 | 4,015 | +23 | 0.31% | 2,976,293 |
| 2011-01-19 | 2011-01-17 | 702.278 | 3,992 | +29 | 0.31% | 2,803,493 |
| 2011-01-18 | 2011-01-14 | 819.324 | 3,963 | +307 | 0.31% | 3,246,982 |
| 2011-01-14 | 2011-01-12 | 838.832 | 3,656 | -215 | 0.28% | 3,066,769 |
| 2011-01-13 | 2011-01-11 | 858.340 | 3,871 | +205 | 0.30% | 3,322,633 |
| 2011-01-12 | 2011-01-10 | 916.863 | 3,666 | -103 | 0.28% | 3,361,219 |
| 2011-01-11 | 2011-01-07 | 936.370 | 3,769 | +80 | 0.29% | 3,529,180 |
| 2011-01-10 | 2011-01-06 | 936.370 | 3,689 | +325 | 0.29% | 3,454,271 |
| 2011-01-06 | 2011-01-04 | 975.386 | 3,364 | +11 | 0.26% | 3,281,198 |
| 2011-01-04 | 2010-12-31 | 936.370 | 3,353 | +102 | 0.26% | 3,139,650 |
| 2010-12-29 | 2010-12-24 | 955.878 | 3,251 | +16 | 0.25% | 3,107,560 |
| 2010-12-28 | 2010-12-22 | 936.370 | 3,235 | -36 | 0.25% | 3,029,158 |
| 2010-12-23 | 2010-12-21 | 955.878 | 3,271 | -292 | 0.25% | 3,126,678 |
| 2010-12-22 | 2010-12-20 | 916.863 | 3,563 | -103 | 0.28% | 3,266,782 |
| 2010-12-21 | 2010-12-17 | 936.370 | 3,666 | -154 | 0.28% | 3,432,734 |
| 2010-12-20 | 2010-12-16 | 936.370 | 3,820 | +92 | 0.30% | 3,576,935 |
| 2010-12-17 | 2010-12-15 | 936.370 | 3,728 | +154 | 0.29% | 3,490,789 |
| 2010-12-14 | 2010-12-10 | 975.386 | 3,574 | -102 | 0.28% | 3,486,029 |
| 2010-12-10 | 2010-12-08 | 936.370 | 3,676 | +422 | 0.28% | 3,442,098 |
| 2010-12-09 | 2010-12-07 | 955.878 | 3,254 | -47 | 0.25% | 3,110,428 |
| 2010-12-08 | 2010-12-06 | 955.878 | 3,301 | +435 | 0.26% | 3,155,354 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 2,866 | -26 | 0.22% | 2,907,274 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,892 | +15 | 0.22% | 2,933,649 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 2,877 | -68 | 0.22% | 3,086,804 |
| 2010-12-01 | 2010-11-29 | 916.863 | 2,945 | +57 | 0.23% | 2,700,161 |
| 2010-11-29 | 2010-11-25 | 916.863 | 2,888 | +57 | 0.22% | 2,647,900 |
| 2010-11-26 | 2010-11-24 | 936.370 | 2,831 | -16 | 0.22% | 2,650,865 |
| 2010-11-25 | 2010-11-23 | 955.878 | 2,847 | -154 | 0.22% | 2,721,385 |
| 2010-11-23 | 2010-11-19 | 975.386 | 3,001 | +170 | 0.23% | 2,927,133 |
| 2010-11-19 | 2010-11-17 | 877.847 | 2,831 | -5 | 0.22% | 2,485,186 |
| 2010-11-18 | 2010-11-16 | 936.370 | 2,836 | -51 | 0.22% | 2,655,547 |
| 2010-11-17 | 2010-11-15 | 955.878 | 2,887 | -52 | 0.22% | 2,759,620 |
| 2010-11-15 | 2010-11-11 | 994.894 | 2,939 | +52 | 0.23% | 2,923,992 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 2,887 | +71 | 0.22% | 2,928,577 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 2,816 | +89 | 0.22% | 2,856,554 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 2,727 | +82 | 0.21% | 2,819,470 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 2,645 | -1,282 | 0.20% | 2,889,483 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 3,927 | -92 | 0.30% | 4,443,195 |
| 2010-11-04 | 2010-11-02 | 994.894 | 4,019 | +148 | 0.31% | 3,998,477 |
| 2010-11-03 | 2010-11-01 | 916.863 | 3,871 | -51 | 0.30% | 3,549,176 |
| 2010-11-02 | 2010-10-29 | 916.863 | 3,922 | +49 | 0.30% | 3,595,936 |
| 2010-11-01 | 2010-10-28 | 975.386 | 3,873 | +52 | 0.30% | 3,777,670 |
| 2010-10-29 | 2010-10-27 | 975.386 | 3,821 | +1 | 0.30% | 3,726,950 |
| 2010-10-28 | 2010-10-26 | 975.386 | 3,820 | +242 | 0.30% | 3,725,974 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 3,578 | -38 | 0.28% | 3,629,528 |
| 2010-10-26 | 2010-10-22 | 975.386 | 3,616 | +420 | 0.28% | 3,526,995 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 3,196 | +89 | 0.25% | 3,803,147 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 3,107 | -21 | 0.24% | 3,879,071 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 3,128 | +1,658 | 0.24% | 4,088,350 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,470 | -487 | 0.16% | 1,863,962 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,957 | +702 | 0.21% | 2,099,713 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,255 | -332 | 0.14% | 1,836,164 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,587 | -87 | 0.17% | 1,238,350 |
| 2010-10-14 | 2010-10-12 | 604.739 | 1,674 | -154 | 0.18% | 1,012,334 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,828 | -16 | 0.20% | 1,069,803 |
| 2010-10-12 | 2010-10-08 | 546.216 | 1,844 | -61 | 0.20% | 1,007,222 |
| 2010-10-11 | 2010-10-07 | 565.724 | 1,905 | +25 | 0.21% | 1,077,704 |
| 2010-10-05 | 2010-09-30 | 546.216 | 1,880 | -76 | 0.20% | 1,026,886 |
| 2010-10-04 | 2010-09-29 | 565.724 | 1,956 | -5 | 0.21% | 1,106,556 |
| 2010-09-30 | 2010-09-28 | 546.216 | 1,961 | -103 | 0.21% | 1,071,130 |
| 2010-09-29 | 2010-09-27 | 585.232 | 2,064 | -25 | 0.22% | 1,207,918 |
| 2010-09-27 | 2010-09-22 | 565.724 | 2,089 | -46 | 0.23% | 1,181,797 |
| 2010-09-24 | 2010-09-21 | 546.216 | 2,135 | -128 | 0.23% | 1,166,171 |
| 2010-09-22 | 2010-09-20 | 546.216 | 2,263 | -159 | 0.24% | 1,236,087 |
| 2010-09-21 | 2010-09-17 | 487.693 | 2,422 | +227 | 0.26% | 1,181,192 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,195 | +199 | 0.24% | 1,284,583 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,996 | -58 | 0.22% | 1,090,247 |
| 2010-09-15 | 2010-09-13 | 448.678 | 2,054 | -25 | 0.22% | 921,584 |
| 2010-09-07 | 2010-09-03 | 429.170 | 2,079 | +66 | 0.26% | 892,244 |
| 2010-09-06 | 2010-09-02 | 448.678 | 2,013 | -102 | 0.25% | 903,188 |
| 2010-09-02 | 2010-08-31 | 370.647 | 2,115 | +205 | 0.27% | 783,918 |
| 2010-09-01 | 2010-08-30 | 429.170 | 1,910 | -602 | 0.29% | 819,714 |
| 2010-08-30 | 2010-08-26 | 468.185 | 2,512 | -140 | 0.38% | 1,176,081 |
| 2010-08-25 | 2010-08-23 | 468.185 | 2,652 | -5 | 0.40% | 1,241,627 |
| 2010-08-24 | 2010-08-20 | 468.185 | 2,657 | +51 | 0.40% | 1,243,968 |
| 2010-08-20 | 2010-08-18 | 487.693 | 2,606 | +51 | 0.39% | 1,270,928 |
| 2010-08-18 | 2010-08-16 | 487.693 | 2,555 | +16 | 0.38% | 1,246,055 |
| 2010-08-16 | 2010-08-12 | 487.693 | 2,539 | -5 | 0.38% | 1,238,252 |
| 2010-08-13 | 2010-08-11 | 507.201 | 2,544 | -52 | 0.38% | 1,290,318 |
| 2010-08-12 | 2010-08-10 | 526.708 | 2,596 | +397 | 0.39% | 1,367,335 |
| 2010-08-11 | 2010-08-09 | 546.216 | 2,199 | -104 | 0.33% | 1,201,129 |
| 2010-08-10 | 2010-08-06 | 546.216 | 2,303 | -84 | 0.35% | 1,257,936 |
| 2010-08-06 | 2010-08-04 | 487.693 | 2,387 | +81 | 0.36% | 1,164,123 |
| 2010-08-05 | 2010-08-03 | 507.201 | 2,306 | +16 | 0.35% | 1,169,605 |
| 2010-08-04 | 2010-08-02 | 565.724 | 2,290 | +102 | 0.38% | 1,295,508 |
| 2010-08-03 | 2010-07-30 | 585.232 | 2,188 | +98 | 0.36% | 1,280,487 |
| 2010-08-02 | 2010-07-29 | 624.247 | 2,090 | +6 | 0.35% | 1,304,676 |
| 2010-07-30 | 2010-07-28 | 585.232 | 2,084 | +602 | 0.35% | 1,219,623 |
| 2010-07-29 | 2010-07-27 | 507.201 | 1,482 | -103 | 0.28% | 751,671 |
| 2010-07-28 | 2010-07-26 | 487.693 | 1,585 | +183 | 0.30% | 772,993 |
| 2010-07-27 | 2010-07-23 | 526.708 | 1,402 | +92 | 0.27% | 738,445 |
| 2010-07-22 | 2010-07-20 | 448.678 | 1,310 | +104 | 0.29% | 587,768 |
| 2010-07-21 | 2010-07-19 | 448.678 | 1,206 | -51 | 0.27% | 541,105 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,257 | +154 | 0.32% | 613,030 |
| 2010-07-16 | 2010-07-14 | 565.724 | 1,103 | +102 | 0.28% | 623,993 |
| 2010-07-15 | 2010-07-13 | 721.786 | 1,001 | +55 | 0.25% | 722,507 |
| 2010-07-14 | 2010-07-12 | 741.293 | 946 | +190 | 0.28% | 701,263 |
| 2010-07-08 | 2010-07-06 | 780.309 | 756 | +51 | 0.26% | 589,913 |
| 2010-07-07 | 2010-07-05 | 819.324 | 705 | -47 | 0.24% | 577,624 |
| 2010-07-06 | 2010-07-02 | 897.355 | 752 | -435 | 0.26% | 674,811 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 1,187 | +111 | 0.41% | 1,273,561 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 1,076 | +300 | 0.45% | 1,175,457 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 776 | +104 | 0.32% | 893,141 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 672 | +10 | 0.28% | 956,971 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 662 | -5 | 0.27% | 1,007,301 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 667 | -15 | 0.35% | 1,014,909 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 682 | +5 | 0.36% | 1,090,950 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 677 | -36 | 0.36% | 1,069,745 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 713 | +31 | 0.38% | 1,182,265 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 682 | -21 | 0.36% | 1,157,471 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 703 | +26 | 0.37% | 1,179,398 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 677 | -10 | 0.36% | 1,162,192 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 687 | +25 | 0.36% | 1,192,760 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 662 | -76 | 0.36% | 1,162,270 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 738 | -26 | 0.40% | 1,266,909 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 764 | -53 | 0.42% | 1,326,447 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 817 | +2 | 0.45% | 1,545,967 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 815 | -43 | 0.44% | 1,621,677 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 858 | -175 | 0.47% | 1,790,926 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 1,033 | +128 | 0.56% | 2,216,662 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 905 | +26 | 0.49% | 1,994,957 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 879 | -51 | 0.48% | 1,989,085 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 930 | +25 | 0.51% | 2,031,924 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 905 | +224 | 0.49% | 1,994,957 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 681 | -30 | 0.37% | 1,474,608 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 711 | +196 | 0.39% | 1,761,488 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 515 | -234 | 0.28% | 1,396,460 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 749 | +86 | 0.41% | 1,490,351 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 663 | -45 | 0.36% | 1,280,428 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 708 | -4 | 0.39% | 1,436,392 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 712 | -2 | 0.39% | 1,472,286 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 714 | +102 | 0.39% | 1,518,208 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 612 | -15 | 0.33% | 1,361,014 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 627 | +15 | 0.34% | 1,394,373 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 612 | +26 | 0.33% | 1,420,708 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 586 | +68 | 0.32% | 1,383,214 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 518 | -10 | 0.28% | 1,323,755 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 528 | -113 | 0.29% | 1,442,011 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 641 | -2,174 | 0.35% | 1,800,640 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 2,815 | -2,397 | 2.41% | 8,511,705 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 5,212 | -5,449 | 4.47% | 15,352,808 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 10,661 | +180 | 9.14% | 36,187,090 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 10,481 | +10,231 | 8.99% | 30,260,138 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 250 | +123 | 0.31% | 716,909 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 127 | -130 | 0.16% | 403,829 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 257 | +142 | 0.32% | 651,753 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 115 | +4 | 0.14% | 255,746 |
| 2010-02-26 | 2010-02-24 | 2067.818 | 111 | +16 | 0.14% | 229,528 |
| 2010-02-11 | 2010-02-09 | 2087.326 | 95 | -52 | 0.12% | 198,296 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 147 | +52 | 0.18% | 298,234 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 95 | -9 | 0.12% | 218,682 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 104 | -46 | 0.15% | 279,975 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 150 | +5 | 0.22% | 389,179 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 145 | +52 | 0.22% | 421,464 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 93 | -26 | 0.14% | 312,045 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 119 | +36 | 0.18% | 434,105 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 83 | +14 | 0.12% | 301,160 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 69 | +7 | 0.10% | 309,587 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 62 | +5 | 0.13% | 171,746 |
| 2009-11-09 | 2009-11-05 | 2711.573 | 57 | +7 | 0.12% | 154,560 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 50 | -10 | 0.11% | 158,988 |
| 2009-10-12 | 2009-10-08 | 2750.588 | 60 | -3 | 0.13% | 165,035 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 63 | +5 | 0.13% | 183,119 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 58 | -5 | 0.12% | 182,163 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 63 | +5 | 0.16% | 200,325 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 58 | -5 | 0.15% | 168,586 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 63 | +5 | 0.16% | 190,493 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 58 | +5 | 0.15% | 191,215 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 53 | -5 | 0.14% | 171,629 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 58 | +5 | 0.15% | 186,689 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 53 | +5 | 0.14% | 189,205 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 48 | +3 | 0.12% | 179,783 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 45 | +6 | 0.12% | 167,669 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 39 | -3 | 0.10% | 170,419 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 42 | -4 | 0.11% | 185,987 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 46 | -9 | 0.12% | 209,084 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 55 | -69 | 0.14% | 253,210 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 124 | -5 | 0.32% | 568,455 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 129 | -165 | 0.33% | 566,212 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 294 | +235 | 0.91% | 1,663,228 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 59 | +5 | 0.18% | 305,003 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 54 | +6 | 0.17% | 289,690 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 48 | -11 | 0.15% | 276,229 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 59 | -10 | 0.18% | 351,041 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 69 | +11 | 0.21% | 437,461 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 58 | -4 | 0.18% | 362,063 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 62 | -3 | 0.19% | 368,891 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 65 | +12 | 0.20% | 405,761 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 53 | +2 | 0.17% | 351,529 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 51 | +1 | 0.16% | 348,213 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 50 | +3 | 0.16% | 385,277 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 47 | -1 | 0.15% | 375,914 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 48 | +3 | 0.16% | 397,957 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 45 | +3 | 0.15% | 364,307 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 42 | -25 | 0.14% | 368,696 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 67 | +1 | 0.22% | 444,386 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 66 | +1 | 0.21% | 405,565 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 65 | +10 | 0.21% | 469,161 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 55 | -2 | 0.18% | 466,722 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 57 | -8 | 0.18% | 478,134 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 65 | +2 | 0.21% | 526,221 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 63 | -10 | 0.20% | 497,739 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 73 | +20 | 0.24% | 605,227 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 53 | +6 | 0.17% | 496,276 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 47 | -41 | 0.15% | 357,576 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 88 | +35 | 0.28% | 618,005 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 53 | -2 | 0.17% | 341,190 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 55 | +43 | 0.18% | 343,336 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 12 | -26 | 0.04% | 52,671 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 38 | +3 | 0.12% | 170,497 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 35 | +7 | 0.11% | 150,209 |
| 2009-04-22 | 2009-04-20 | 4096.621 | 28 | -4 | 0.09% | 114,705 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 32 | +4 | 0.10% | 127,971 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 28 | -3 | 0.09% | 111,974 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 31 | +3 | 0.10% | 133,043 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 28 | -3 | 0.09% | 111,974 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 31 | +3 | 0.10% | 117,924 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 28 | -4 | 0.09% | 90,126 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 32 | +4 | 0.10% | 115,486 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 28 | +21 | 0.09% | 95,588 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 7 | -4 | 0.11% | 25,891 |
| 2008-07-30 | 2008-07-28 | 16952.207 | 11 | +1 | 0.11% | 186,474 |
| 2008-06-06 | 2008-06-04 | 23733.090 | 10 | -2 | 0.10% | 237,331 |
| 2007-12-11 | 2007-12-07 | 33904.414 | 12 | +2 | 0.13% | 406,853 |
| 2007-10-31 | 2007-10-29 | 36986.633 | 10 | -1 | 0.11% | 369,866 |
| 2007-10-29 | 2007-10-25 | 38219.521 | 11 | +8 | 0.12% | 420,415 |
| 2007-08-22 | 2007-08-20 | 43767.516 | 3 | +1 | 0.04% | 131,303 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 2 | -1 | 0.03% | 102,330 |
| 2007-06-26 | 2007-06-22 | 3 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy