History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1 | -1 | 0.00% | 0 |
| 2017-02-02 | 2017-01-27 | 9.100 | 2 | -450 | 0.00% | 18 |
| 2015-05-08 | 2015-05-06 | 8.600 | 452 | +375 | 0.00% | 3,887 |
| 2015-04-08 | 2015-04-01 | 5.271 | 77 | -109 | 0.00% | 406 |
| 2015-03-13 | 2015-03-11 | 5.518 | 186 | -4,857 | 0.00% | 1,026 |
| 2015-03-06 | 2015-03-04 | 5.271 | 5,043 | -1,215 | 0.02% | 26,580 |
| 2014-08-26 | 2014-08-22 | 10.376 | 6,258 | +6,072 | 0.03% | 64,936 |
| 2014-07-29 | 2014-07-25 | 9.553 | 186 | -6,072 | 0.00% | 1,777 |
| 2014-07-28 | 2014-07-24 | 9.718 | 6,258 | +6,072 | 0.03% | 60,813 |
| 2014-04-16 | 2014-04-14 | 11.200 | 186 | +152 | 0.00% | 2,083 |
| 2014-03-17 | 2014-03-13 | 12.095 | 34 | -24 | 0.00% | 411 |
| 2012-11-30 | 2012-11-28 | 21.946 | 58 | -1,103 | 0.00% | 1,273 |
| 2012-11-16 | 2012-11-14 | 30.237 | 1,161 | +1,103 | 0.04% | 35,105 |
| 2012-10-18 | 2012-10-16 | 29.262 | 58 | -51 | 0.00% | 1,697 |
| 2012-10-11 | 2012-10-09 | 30.237 | 109 | -205 | 0.00% | 3,296 |
| 2011-11-17 | 2011-11-15 | 199.954 | 314 | -31 | 0.02% | 62,786 |
| 2011-11-10 | 2011-11-08 | 201.905 | 345 | +31 | 0.02% | 69,657 |
| 2011-10-21 | 2011-10-19 | 239.945 | 314 | -82 | 0.02% | 75,343 |
| 2011-10-20 | 2011-10-18 | 186.299 | 396 | -31 | 0.03% | 73,774 |
| 2011-09-22 | 2011-09-20 | 202.880 | 427 | -21 | 0.03% | 86,630 |
| 2011-08-09 | 2011-08-05 | 198.979 | 448 | +21 | 0.03% | 89,142 |
| 2011-07-18 | 2011-07-14 | 253.600 | 427 | +31 | 0.03% | 108,287 |
| 2011-07-15 | 2011-07-13 | 297.493 | 396 | +20 | 0.03% | 117,807 |
| 2011-07-14 | 2011-07-12 | 302.370 | 376 | +31 | 0.03% | 113,691 |
| 2011-07-12 | 2011-07-08 | 351.139 | 345 | -31 | 0.03% | 121,143 |
| 2011-07-04 | 2011-06-29 | 321.877 | 376 | +26 | 0.03% | 121,026 |
| 2011-06-27 | 2011-06-23 | 326.754 | 350 | +10 | 0.03% | 114,364 |
| 2011-06-23 | 2011-06-21 | 317.000 | 340 | +26 | 0.03% | 107,780 |
| 2011-06-20 | 2011-06-16 | 331.631 | 314 | -10,074 | 0.02% | 104,132 |
| 2011-06-03 | 2011-06-01 | 507.201 | 10,388 | +9,869 | 0.80% | 5,268,801 |
| 2011-05-17 | 2011-05-13 | 565.724 | 519 | -205 | 0.04% | 293,611 |
| 2011-05-12 | 2011-05-09 | 604.739 | 724 | -205 | 0.06% | 437,831 |
| 2011-05-09 | 2011-05-05 | 526.708 | 929 | -36 | 0.07% | 489,312 |
| 2011-05-05 | 2011-05-03 | 507.201 | 965 | +205 | 0.07% | 489,449 |
| 2011-04-27 | 2011-04-21 | 604.739 | 760 | +307 | 0.06% | 459,602 |
| 2011-04-26 | 2011-04-20 | 643.755 | 453 | +216 | 0.04% | 291,621 |
| 2011-04-20 | 2011-04-18 | 799.816 | 237 | +15 | 0.02% | 189,556 |
| 2011-04-08 | 2011-04-06 | 838.832 | 222 | -103 | 0.02% | 186,221 |
| 2011-03-30 | 2011-03-28 | 741.293 | 325 | +11 | 0.03% | 240,920 |
| 2011-03-14 | 2011-03-10 | 819.324 | 314 | -103 | 0.02% | 257,268 |
| 2011-03-09 | 2011-03-07 | 780.309 | 417 | +92 | 0.03% | 325,389 |
| 2011-02-28 | 2011-02-24 | 663.262 | 325 | -51 | 0.03% | 215,560 |
| 2011-02-08 | 2011-02-02 | 760.801 | 376 | +51 | 0.03% | 286,061 |
| 2011-02-01 | 2011-01-28 | 702.278 | 325 | -51 | 0.03% | 228,240 |
| 2011-01-31 | 2011-01-27 | 682.770 | 376 | +10 | 0.03% | 256,722 |
| 2011-01-19 | 2011-01-17 | 702.278 | 366 | +52 | 0.03% | 257,034 |
| 2011-01-12 | 2011-01-10 | 916.863 | 314 | -52 | 0.02% | 287,895 |
| 2011-01-10 | 2011-01-06 | 936.370 | 366 | +257 | 0.03% | 342,712 |
| 2010-12-14 | 2010-12-10 | 975.386 | 109 | -16 | 0.01% | 106,317 |
| 2010-12-09 | 2010-12-07 | 955.878 | 125 | +16 | 0.01% | 119,485 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 109 | +51 | 0.01% | 112,696 |
| 2010-10-29 | 2010-10-27 | 975.386 | 58 | +51 | 0.00% | 56,572 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 7 | -5 | 0.00% | 9,149 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 12 | +5 | 0.00% | 12,875 |
| 2010-10-15 | 2010-10-13 | 780.309 | 7 | -102 | 0.00% | 5,462 |
| 2010-10-13 | 2010-10-11 | 585.232 | 109 | -308 | 0.01% | 63,790 |
| 2010-10-11 | 2010-10-07 | 565.724 | 417 | -256 | 0.05% | 235,907 |
| 2010-09-30 | 2010-09-28 | 546.216 | 673 | +307 | 0.07% | 367,603 |
| 2010-09-28 | 2010-09-24 | 585.232 | 366 | -116 | 0.04% | 214,195 |
| 2010-09-27 | 2010-09-22 | 565.724 | 482 | -154 | 0.05% | 272,679 |
| 2010-09-24 | 2010-09-21 | 546.216 | 636 | -205 | 0.07% | 347,393 |
| 2010-09-22 | 2010-09-20 | 546.216 | 841 | -512 | 0.09% | 459,368 |
| 2010-09-21 | 2010-09-17 | 487.693 | 1,353 | +856 | 0.15% | 659,849 |
| 2010-09-20 | 2010-09-16 | 585.232 | 497 | -352 | 0.05% | 290,860 |
| 2010-09-17 | 2010-09-15 | 546.216 | 849 | -154 | 0.09% | 463,737 |
| 2010-09-16 | 2010-09-14 | 448.678 | 1,003 | -512 | 0.11% | 450,024 |
| 2010-09-13 | 2010-09-09 | 429.170 | 1,515 | -513 | 0.16% | 650,192 |
| 2010-09-10 | 2010-09-08 | 429.170 | 2,028 | +256 | 0.22% | 870,356 |
| 2010-09-06 | 2010-09-02 | 448.678 | 1,772 | -1,025 | 0.22% | 795,057 |
| 2010-09-03 | 2010-09-01 | 390.154 | 2,797 | -205 | 0.35% | 1,091,262 |
| 2010-09-02 | 2010-08-31 | 370.647 | 3,002 | +769 | 0.38% | 1,112,681 |
| 2010-09-01 | 2010-08-30 | 429.170 | 2,233 | +769 | 0.33% | 958,336 |
| 2010-08-31 | 2010-08-27 | 468.185 | 1,464 | +512 | 0.22% | 685,423 |
| 2010-08-30 | 2010-08-26 | 468.185 | 952 | +258 | 0.14% | 445,712 |
| 2010-08-27 | 2010-08-25 | 468.185 | 694 | -256 | 0.10% | 324,921 |
| 2010-08-25 | 2010-08-23 | 468.185 | 950 | -256 | 0.14% | 444,776 |
| 2010-08-24 | 2010-08-20 | 468.185 | 1,206 | +256 | 0.18% | 564,631 |
| 2010-08-23 | 2010-08-19 | 487.693 | 950 | -256 | 0.14% | 463,308 |
| 2010-08-20 | 2010-08-18 | 487.693 | 1,206 | +564 | 0.18% | 588,158 |
| 2010-08-17 | 2010-08-13 | 507.201 | 642 | +282 | 0.10% | 325,623 |
| 2010-08-16 | 2010-08-12 | 487.693 | 360 | +25 | 0.05% | 175,569 |
| 2010-08-12 | 2010-08-10 | 526.708 | 335 | +26 | 0.05% | 176,447 |
| 2010-08-11 | 2010-08-09 | 546.216 | 309 | +92 | 0.05% | 168,781 |
| 2010-08-10 | 2010-08-06 | 546.216 | 217 | -41 | 0.03% | 118,529 |
| 2010-08-09 | 2010-08-05 | 487.693 | 258 | +41 | 0.04% | 125,825 |
| 2010-08-05 | 2010-08-03 | 507.201 | 217 | +103 | 0.03% | 110,063 |
| 2010-08-02 | 2010-07-29 | 624.247 | 114 | +107 | 0.02% | 71,164 |
| 2010-07-16 | 2010-07-14 | 565.724 | 7 | -5 | 0.00% | 3,960 |
| 2010-07-09 | 2010-07-07 | 799.816 | 12 | +5 | 0.00% | 9,598 |
| 2010-07-08 | 2010-07-06 | 780.309 | 7 | -5 | 0.00% | 5,462 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 12 | +5 | 0.00% | 13,811 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 7 | +5 | 0.00% | 11,744 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 2 | -4 | 0.00% | 3,980 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 6 | -2 | 0.00% | 12,407 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 8 | +2 | 0.00% | 18,571 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 6 | +2 | 0.00% | 16,855 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 4 | +2 | 0.00% | 12,095 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 2 | -1 | 0.00% | 8,974 |
| 2009-11-11 | 2009-11-09 | 2711.573 | 3 | -6 | 0.01% | 8,135 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 9 | +6 | 0.02% | 24,931 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 3 | -16 | 0.01% | 9,539 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 19 | +6 | 0.04% | 50,779 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 13 | -6 | 0.03% | 40,830 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 19 | -20 | 0.04% | 58,192 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 39 | +20 | 0.10% | 114,881 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 19 | -15 | 0.05% | 55,597 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 34 | -10 | 0.09% | 95,510 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 44 | +10 | 0.11% | 127,893 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 34 | +10 | 0.09% | 102,806 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 24 | +21 | 0.06% | 79,123 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 3 | -21 | 0.01% | 10,710 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 24 | -7 | 0.06% | 77,719 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 31 | -18 | 0.08% | 95,549 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 49 | +10 | 0.13% | 135,735 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 39 | +21 | 0.10% | 125,532 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 18 | +16 | 0.05% | 64,258 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 2 | -10 | 0.01% | 7,491 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 12 | +10 | 0.03% | 47,053 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 2 | -5 | 0.01% | 8,739 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 7 | -10 | 0.02% | 30,998 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 17 | +15 | 0.04% | 76,275 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 2 | -6 | 0.01% | 8,778 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 8 | +6 | 0.02% | 45,258 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 2 | +1 | 0.01% | 6,828 |
| 2008-03-28 | 2008-03-26 | 25890.643 | 1 | -1 | 0.01% | 25,891 |
| 2008-03-27 | 2008-03-25 | 24657.756 | 2 | +1 | 0.02% | 49,316 |
| 2007-06-26 | 2007-06-22 | 1 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy