History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 -14,004
2021-12-13 2021-12-09 1.340 14,004 +14,000 0.01% 18,765
2021-11-12 2021-11-10 1.740 4 -996 0.00% 7
2020-08-14 2020-08-12 0.960 1,000 +1,000 0.00% 960
2020-07-06 2020-07-02 1.000 0 -2,400
2020-07-03 2020-06-30 1.000 2,400 -1,000 0.00% 2,400
2020-07-02 2020-06-29 1.000 3,400 -1,000 0.00% 3,400
2020-06-30 2020-06-26 1.000 4,400 -1,000 0.00% 4,400
2020-06-26 2020-06-23 1.020 5,400 -1,000 0.00% 5,508
2020-06-23 2020-06-19 1.020 6,400 -1,000 0.01% 6,528
2020-06-19 2020-06-17 1.020 7,400 -1,000 0.01% 7,548
2020-06-15 2020-06-11 1.020 8,400 -1,000 0.01% 8,568
2020-06-11 2020-06-09 1.100 9,400 -1,000 0.01% 10,340
2020-06-10 2020-06-08 1.060 10,400 -1,000 0.01% 11,024
2020-06-05 2020-06-03 1.080 11,400 -1,000 0.01% 12,312
2020-06-03 2020-06-01 1.060 12,400 -1,000 0.01% 13,144
2020-06-02 2020-05-29 1.060 13,400 -1,000 0.01% 14,204
2020-05-29 2020-05-27 1.080 14,400 -1,000 0.01% 15,552
2020-05-27 2020-05-25 1.100 15,400 -1,000 0.01% 16,940
2020-05-22 2020-05-20 1.140 16,400 -1,000 0.01% 18,696
2020-05-20 2020-05-18 1.100 17,400 -1,000 0.01% 19,140
2020-05-15 2020-05-13 1.100 18,400 -1,000 0.02% 20,240
2020-05-14 2020-05-12 1.080 19,400 -1,000 0.02% 20,952
2020-05-12 2020-05-08 1.100 20,400 -1,000 0.02% 22,440
2020-05-11 2020-05-07 1.100 21,400 -1,000 0.02% 23,540
2020-05-08 2020-05-06 1.080 22,400 -1,000 0.02% 24,192
2020-05-06 2020-05-04 1.080 23,400 -1,000 0.02% 25,272
2020-05-05 2020-04-29 1.060 24,400 -1,000 0.02% 25,864
2020-04-28 2020-04-24 1.080 25,400 -1,000 0.02% 27,432
2020-04-27 2020-04-23 1.120 26,400 -1,000 0.02% 29,568
2020-04-23 2020-04-21 1.140 27,400 -1,000 0.02% 31,236
2020-04-07 2020-04-03 1.080 28,400 -1,000 0.02% 30,672
2020-04-06 2020-04-02 1.000 29,400 -1,000 0.02% 29,400
2020-03-31 2020-03-27 1.060 30,400 -1,000 0.03% 32,224
2020-03-26 2020-03-24 1.020 31,400 -1,000 0.03% 32,028
2020-03-25 2020-03-23 1.020 32,400 -1,000 0.03% 33,048
2020-03-24 2020-03-20 1.020 33,400 -134,600 0.03% 34,068
2020-03-23 2020-03-19 0.940 168,000 -1,000 0.14% 157,920
2020-03-19 2020-03-17 1.040 169,000 -1,000 0.14% 175,760
2020-03-17 2020-03-13 1.040 170,000 -1,000 0.14% 176,800
2020-03-16 2020-03-12 1.060 171,000 -1,000 0.14% 181,260
2020-03-12 2020-03-10 1.100 172,000 -1,000 0.14% 189,200
2020-03-10 2020-03-06 1.100 173,000 -1,000 0.15% 190,300
2020-02-25 2020-02-21 1.080 174,000 -1,000 0.15% 187,920
2020-02-20 2020-02-18 1.080 175,000 -1,000 0.15% 189,000
2020-02-14 2020-02-12 1.080 176,000 -1,000 0.15% 190,080
2020-02-07 2020-02-05 1.100 177,000 -1,000 0.15% 194,700
2020-02-06 2020-02-04 1.060 178,000 -1,000 0.15% 188,680
2020-02-04 2020-01-31 1.060 179,000 -1,000 0.15% 189,740
2020-02-03 2020-01-30 1.100 180,000 -1,000 0.15% 198,000
2020-01-15 2020-01-13 1.220 181,000 -1,000 0.15% 220,820
2020-01-14 2020-01-10 1.140 182,000 -1,000 0.15% 207,480
2020-01-13 2020-01-09 1.060 183,000 -1,000 0.15% 193,980
2020-01-10 2020-01-08 1.100 184,000 -1,000 0.15% 202,400
2020-01-03 2019-12-31 1.080 185,000 -1,000 0.16% 199,800
2019-12-30 2019-12-24 1.060 186,000 -2,000 0.16% 197,160
2019-12-23 2019-12-19 1.120 188,000 -1,000 0.16% 210,560
2019-12-20 2019-12-18 1.100 189,000 -1,000 0.16% 207,900
2019-12-16 2019-12-12 1.060 190,000 -2,000 0.16% 201,400
2019-12-13 2019-12-11 1.100 192,000 -1,000 0.16% 211,200
2019-12-12 2019-12-10 1.060 193,000 -1,000 0.16% 204,580
2019-12-11 2019-12-09 1.060 194,000 -1,000 0.16% 205,640
2019-12-05 2019-12-03 1.080 195,000 -1,000 0.16% 210,600
2019-12-04 2019-12-02 1.040 196,000 -2,000 0.17% 203,840
2019-12-03 2019-11-29 1.100 198,000 -1,000 0.17% 217,800
2019-12-02 2019-11-28 1.100 199,000 -2,000 0.17% 218,900
2019-11-29 2019-11-27 1.200 201,000 -2,000 0.17% 241,200
2019-11-28 2019-11-26 1.180 203,000 -2,000 0.17% 239,540
2019-11-27 2019-11-25 1.080 205,000 -2,000 0.17% 221,400
2019-11-25 2019-11-21 1.080 207,000 -2,000 0.17% 223,560
2019-11-21 2019-11-19 1.080 209,000 -1,000 0.18% 225,720
2019-11-20 2019-11-18 1.080 210,000 -1,000 0.18% 226,800
2019-11-12 2019-11-08 1.180 211,000 -1,000 0.18% 248,980
2019-11-06 2019-11-04 1.180 212,000 -1,000 0.18% 250,160
2019-10-31 2019-10-29 1.180 213,000 -1,000 0.18% 251,340
2019-10-25 2019-10-23 1.140 214,000 -1,000 0.18% 243,960
2019-10-24 2019-10-22 1.160 215,000 -1,000 0.18% 249,400
2019-10-21 2019-10-17 1.180 216,000 -1,000 0.18% 254,880
2019-10-18 2019-10-16 1.160 217,000 -1,000 0.18% 251,720
2019-10-16 2019-10-14 1.180 218,000 -1,000 0.18% 257,240
2019-10-15 2019-10-11 1.180 219,000 +2,500 0.18% 258,420
2019-10-14 2019-10-10 1.180 216,500 -1,000 0.18% 255,470
2019-09-03 2019-08-30 1.200 217,500 -10,703 0.18% 261,000
2019-08-23 2019-08-21 1.280 228,203 +50,000 0.19% 292,100
2019-08-22 2019-08-20 1.260 178,203 +14,000 0.15% 224,536
2019-08-21 2019-08-19 1.300 164,203 +5,000 0.14% 213,464
2019-08-20 2019-08-16 1.300 159,203 +10,000 0.13% 206,964
2019-08-19 2019-08-15 1.240 149,203 +5,000 0.13% 185,012
2019-08-16 2019-08-14 1.340 144,203 +15,000 0.12% 193,232
2019-08-15 2019-08-13 1.320 129,203 +1,000 0.11% 170,548
2019-08-14 2019-08-12 1.340 128,203 +29,203 0.11% 171,792
2019-08-07 2019-08-05 1.300 99,000 +1,000 0.08% 128,700
2019-07-30 2019-07-26 1.460 98,000 +18,000 0.08% 143,080
2019-07-17 2019-07-15 1.200 80,000 -34,000 0.07% 96,000
2019-06-13 2019-06-11 1.200 114,000 +1,000 0.10% 136,800
2019-05-31 2019-05-29 1.240 113,000 +1,000 0.10% 140,120
2019-04-24 2019-04-18 1.560 112,000 -1,500 0.09% 174,720
2019-04-12 2019-04-10 1.760 113,500 +1,000 0.10% 199,760
2019-04-09 2019-04-04 1.840 112,500 +3,000 0.09% 207,000
2019-04-08 2019-04-03 1.780 109,500 +2,000 0.09% 194,910
2019-04-04 2019-04-02 1.840 107,500 +3,000 0.09% 197,800
2019-04-02 2019-03-29 1.980 104,500 +2,000 0.09% 206,910
2019-04-01 2019-03-28 2.040 102,500 +2,000 0.09% 209,100
2019-03-29 2019-03-27 2.060 100,500 +4,000 0.08% 207,030
2019-03-28 2019-03-26 1.980 96,500 +1,000 0.08% 191,070
2019-03-27 2019-03-25 2.000 95,500 +1,000 0.08% 191,000
2019-03-26 2019-03-22 2.020 94,500 +2,000 0.08% 190,890
2019-03-25 2019-03-21 2.060 92,500 +1,000 0.08% 190,550
2019-03-22 2019-03-20 2.080 91,500 +6,000 0.08% 190,320
2019-03-21 2019-03-19 2.180 85,500 +9,000 0.07% 186,390
2019-03-20 2019-03-18 2.160 76,500 +7,000 0.06% 165,240
2019-03-19 2019-03-15 2.260 69,500 +4,000 0.06% 157,070
2019-03-18 2019-03-14 2.100 65,500 +9,000 0.06% 137,550
2019-03-15 2019-03-13 2.100 56,500 +8,000 0.05% 118,650
2019-03-14 2019-03-12 2.220 48,500 +6,000 0.04% 107,670
2019-03-13 2019-03-11 2.360 42,500 +6,000 0.04% 100,300
2019-03-12 2019-03-08 2.280 36,500 +5,000 0.03% 83,220
2019-03-11 2019-03-07 1.940 31,500 +3,000 0.03% 61,110
2019-03-08 2019-03-06 1.700 28,500 +17,800 0.02% 48,450
2019-03-07 2019-03-05 1.660 10,700 +3,000 0.01% 17,762
2019-03-06 2019-03-04 1.660 7,700 -5,950 0.01% 12,782
2019-03-05 2019-03-01 1.640 13,650 +3,000 0.01% 22,386
2019-03-04 2019-02-28 1.740 10,650 +2,000 0.01% 18,531
2019-03-01 2019-02-27 1.880 8,650 +1,000 0.01% 16,262
2019-02-28 2019-02-26 1.900 7,650 -14,850 0.01% 14,535
2019-02-27 2019-02-25 1.960 22,500 +2,000 0.02% 44,100
2019-02-26 2019-02-22 1.680 20,500 +1,000 0.02% 34,440
2019-02-25 2019-02-21 1.380 19,500 +2,000 0.02% 26,910
2019-02-22 2019-02-20 1.380 17,500 +2,000 0.01% 24,150
2019-02-21 2019-02-19 1.380 15,500 +2,000 0.01% 21,390
2019-02-20 2019-02-18 1.380 13,500 +2,000 0.01% 18,630
2019-02-19 2019-02-15 1.400 11,500 +2,000 0.01% 16,100
2019-02-18 2019-02-14 1.380 9,500 +2,000 0.01% 13,110
2019-02-15 2019-02-13 1.380 7,500 +3,000 0.01% 10,350
2019-02-14 2019-02-12 1.360 4,500 +3,000 0.00% 6,120
2019-02-13 2019-02-11 1.360 1,500 -77,500 0.00% 2,040
2019-02-12 2019-02-08 1.340 79,000 -7,000 0.07% 105,860
2019-02-11 2019-02-04 1.320 86,000 -1,000 0.07% 113,520
2019-02-08 2019-01-31 1.300 87,000 +5,000 0.07% 113,100
2019-02-01 2019-01-30 1.260 82,000 +5,000 0.07% 103,320
2019-01-31 2019-01-29 1.280 77,000 +5,000 0.06% 98,560
2019-01-22 2019-01-18 1.420 72,000 +2,000 0.06% 102,240
2019-01-08 2019-01-04 1.580 70,000 -3,000 0.06% 110,600
2019-01-07 2019-01-03 1.580 73,000 -5,000 0.06% 115,340
2019-01-04 2019-01-02 1.560 78,000 -1,000 0.07% 121,680
2019-01-03 2018-12-31 1.600 79,000 -5,000 0.07% 126,400
2019-01-02 2018-12-27 1.660 84,000 -3,000 0.07% 139,440
2018-12-27 2018-12-20 1.720 87,000 -4,000 0.07% 149,640
2018-12-21 2018-12-19 1.800 91,000 -4,000 0.08% 163,800
2018-12-20 2018-12-18 1.740 95,000 -4,000 0.08% 165,300
2018-12-19 2018-12-17 1.820 99,000 -6,000 0.08% 180,180
2018-12-18 2018-12-14 1.840 105,000 -6,000 0.09% 193,200
2018-12-17 2018-12-13 1.840 111,000 -11,000 0.09% 204,240
2018-12-14 2018-12-12 1.880 122,000 -1,000 0.10% 229,360
2018-12-13 2018-12-11 1.940 123,000 +12,000 0.10% 238,620
2018-12-12 2018-12-10 1.740 111,000 -30,000 0.09% 193,140
2018-12-11 2018-12-07 1.880 141,000 -28,000 0.12% 265,080
2018-12-10 2018-12-06 2.000 169,000 -29,000 0.14% 338,000
2018-12-07 2018-12-05 2.040 198,000 -18,000 0.17% 403,920
2018-12-06 2018-12-04 2.040 216,000 -45,000 0.18% 440,640
2018-12-05 2018-12-03 2.200 261,000 -22,000 0.22% 574,200
2018-12-04 2018-11-30 2.220 283,000 -30,000 0.24% 628,260
2018-12-03 2018-11-29 2.320 313,000 +13,000 0.26% 726,160
2018-11-30 2018-11-28 2.300 300,000 -106,000 0.25% 690,000
2018-11-29 2018-11-27 2.220 406,000 -57,000 0.34% 901,320
2018-11-28 2018-11-26 2.260 463,000 -24,000 0.39% 1,046,380
2018-11-27 2018-11-23 2.320 487,000 +333,000 0.41% 1,129,840
2018-11-26 2018-11-22 2.420 154,000 -200,000 0.13% 372,680
2018-11-23 2018-11-21 2.260 354,000 -62,550 0.30% 800,040
2018-11-22 2018-11-20 2.360 416,550 +194,000 0.35% 983,058
2018-11-21 2018-11-19 2.160 222,550 +194,000 0.19% 480,708
2018-11-20 2018-11-16 2.520 28,550 -49,000 0.02% 71,946
2018-11-19 2018-11-15 2.560 77,550 -126,000 0.07% 198,528
2018-11-16 2018-11-14 2.720 203,550 -117,000 0.17% 553,656
2018-11-15 2018-11-13 3.120 320,550 +159,000 0.27% 1,000,116
2018-11-14 2018-11-12 2.640 161,550 -94,100 0.14% 426,492
2018-11-13 2018-11-09 2.740 255,650 -5,000 0.22% 700,481
2018-11-12 2018-11-08 3.320 260,650 +92,000 0.22% 865,358
2018-11-09 2018-11-07 3.640 168,650 +168,650 0.14% 613,886
2018-10-29 2018-10-25 17.000 0 -10,500
2018-10-26 2018-10-24 18.000 10,500 +750 0.01% 189,000
2018-10-25 2018-10-23 18.400 9,750 -7,150 0.01% 179,400
2018-10-24 2018-10-22 19.200 16,900 -7,000 0.01% 324,480
2018-10-23 2018-10-19 18.800 23,900 -5,000 0.02% 449,320
2018-10-22 2018-10-18 19.600 28,900 -1,000 0.02% 566,440
2018-10-19 2018-10-16 18.800 29,900 +18,300 0.03% 562,120
2018-10-16 2018-10-12 19.000 11,600 +7,600 0.01% 220,400
2018-10-15 2018-10-11 19.200 4,000 +4,000 0.00% 76,800
2018-10-11 2018-10-09 22.000 0 -36,780
2018-10-09 2018-10-05 18.600 36,780 -8,000 0.03% 684,108
2018-10-08 2018-10-04 17.800 44,780 -2,000 0.04% 797,084
2018-10-05 2018-10-03 18.400 46,780 -10,000 0.04% 860,752
2018-10-04 2018-10-02 19.000 56,780 -3,000 0.05% 1,078,820
2018-10-03 2018-09-28 19.000 59,780 +10,000 0.05% 1,135,820
2018-10-02 2018-09-27 17.800 49,780 +10,000 0.04% 886,084
2018-09-28 2018-09-26 17.800 39,780 +9,000 0.03% 708,084
2018-09-27 2018-09-24 19.000 30,780 +12,000 0.03% 584,820
2018-09-26 2018-09-21 18.800 18,780 +7,000 0.02% 353,064
2018-09-24 2018-09-20 18.400 11,780 +10,000 0.01% 216,752
2018-09-21 2018-09-19 19.800 1,780 -41,500 0.00% 35,244
2018-09-20 2018-09-18 20.000 43,280 +10,000 0.04% 865,600
2018-09-19 2018-09-17 20.400 33,280 +5,000 0.03% 678,912
2018-09-18 2018-09-14 20.000 28,280 +10,000 0.02% 565,600
2018-09-17 2018-09-13 19.000 18,280 +18,000 0.02% 347,320
2018-09-14 2018-09-12 18.600 280 -35,000 0.00% 5,208
2018-09-13 2018-09-11 19.200 35,280 -160,000 0.03% 677,376
2018-09-12 2018-09-10 21.200 195,280 +13,000 0.17% 4,139,936
2018-09-11 2018-09-07 22.000 182,280 +13,000 0.15% 4,010,160
2018-09-10 2018-09-06 21.600 169,280 +12,000 0.14% 3,656,448
2018-09-07 2018-09-05 22.200 157,280 +17,000 0.13% 3,491,616
2018-09-06 2018-09-04 21.600 140,280 +14,000 0.12% 3,030,048
2018-09-05 2018-09-03 22.400 126,280 +14,000 0.11% 2,828,672
2018-09-04 2018-08-31 23.000 112,280 +20,000 0.09% 2,582,440
2018-09-03 2018-08-30 22.600 92,280 +12,000 0.08% 2,085,528
2018-08-31 2018-08-29 22.000 80,280 +22,000 0.07% 1,766,160
2018-08-30 2018-08-28 22.600 58,280 +10,000 0.05% 1,317,128
2018-08-29 2018-08-27 23.400 48,280 +6,000 0.04% 1,129,752
2018-08-28 2018-08-24 23.000 42,280 +7,000 0.04% 972,440
2018-08-27 2018-08-23 22.200 35,280 -133,120 0.03% 783,216
2018-08-24 2018-08-22 22.000 168,400 +8,000 0.14% 3,704,800
2018-08-23 2018-08-21 21.600 160,400 +17,000 0.14% 3,464,640
2018-08-22 2018-08-20 20.000 143,400 +14,000 0.12% 2,868,000
2018-08-21 2018-08-17 18.800 129,400 +11,000 0.11% 2,432,720
2018-08-20 2018-08-16 19.400 118,400 +11,000 0.10% 2,296,960
2018-08-17 2018-08-15 20.200 107,400 +16,000 0.09% 2,169,480
2018-08-16 2018-08-14 21.400 91,400 +10,000 0.08% 1,955,960
2018-08-15 2018-08-13 19.800 81,400 +14,000 0.07% 1,611,720
2018-08-14 2018-08-10 20.800 67,400 +1,000 0.06% 1,401,920
2018-08-09 2018-08-07 21.000 66,400 +2,000 0.06% 1,394,400
2018-08-07 2018-08-03 22.200 64,400 -2,000 0.05% 1,429,680
2018-08-06 2018-08-02 21.600 66,400 -2,000 0.06% 1,434,240
2018-08-03 2018-08-01 21.800 68,400 +15,000 0.06% 1,491,120
2018-08-02 2018-07-31 21.400 53,400 +14,000 0.05% 1,142,760
2018-08-01 2018-07-30 21.600 39,400 +5,000 0.03% 851,040
2018-07-31 2018-07-27 22.800 34,400 -1,000 0.03% 784,320
2018-07-30 2018-07-26 21.800 35,400 +10,000 0.03% 771,720
2018-07-25 2018-07-23 22.400 25,400 -1,000 0.02% 568,960
2018-07-24 2018-07-20 22.400 26,400 -1,000 0.02% 591,360
2018-07-23 2018-07-19 23.400 27,400 +7,000 0.02% 641,160
2018-07-20 2018-07-18 23.600 20,400 +13,900 0.02% 481,440
2018-07-19 2018-07-17 24.600 6,500 +5,500 0.01% 159,900
2018-07-17 2018-07-13 22.200 1,000 -4,000 0.00% 22,200
2018-07-16 2018-07-12 22.000 5,000 +1,000 0.00% 110,000
2018-07-13 2018-07-11 22.400 4,000 -1,000 0.00% 89,600
2018-07-12 2018-07-10 22.400 5,000 -3,000 0.00% 112,000
2018-07-10 2018-07-06 22.400 8,000 +3,000 0.01% 179,200
2018-07-06 2018-07-04 23.800 5,000 +5,000 0.00% 119,000
2018-07-05 2018-07-03 24.600 0 -800
2018-06-29 2018-06-27 25.000 800 -3,000 0.00% 20,000
2018-06-28 2018-06-26 22.200 3,800 +3,000 0.00% 84,360
2018-05-18 2018-05-16 32.000 800 -5,000 0.00% 25,600
2018-05-17 2018-05-15 32.000 5,800 -4,000 0.00% 185,600
2018-05-16 2018-05-14 31.600 9,800 -34,000 0.01% 309,680
2018-05-15 2018-05-11 30.200 43,800 +39,000 0.04% 1,322,760
2018-05-14 2018-05-10 30.400 4,800 -5,000 0.00% 145,920
2018-05-11 2018-05-09 27.600 9,800 -29,500 0.01% 270,480
2018-05-10 2018-05-08 28.400 39,300 -39,000 0.03% 1,116,120
2018-05-08 2018-05-04 26.400 78,300 -21,000 0.07% 2,067,120
2018-05-07 2018-05-03 23.800 99,300 +50,000 0.08% 2,363,340
2018-05-04 2018-05-02 25.400 49,300 -40,000 0.04% 1,252,220
2018-05-03 2018-04-30 25.000 89,300 +63,900 0.08% 2,232,500
2018-05-02 2018-04-27 25.000 25,400 -17,000 0.02% 635,000
2018-04-27 2018-04-25 20.600 42,400 -81,000 0.04% 873,440
2018-04-26 2018-04-24 19.600 123,400 -4,000 0.10% 2,418,640
2018-04-25 2018-04-23 16.800 127,400 +38,500 0.11% 2,140,320
2018-04-23 2018-04-19 14.600 88,900 +42,900 0.08% 1,297,940
2018-04-20 2018-04-18 14.600 46,000 -46,000 0.04% 671,600
2018-04-19 2018-04-17 14.200 92,000 -95,000 0.08% 1,306,400
2018-04-18 2018-04-16 14.200 187,000 +113,000 0.16% 2,655,400
2018-04-17 2018-04-13 12.600 74,000 -1,000 0.06% 932,400
2018-04-13 2018-04-11 12.400 75,000 +75,000 0.06% 930,000
2018-02-12 2018-02-08 13.800 0 -6,000
2018-01-24 2018-01-22 14.400 6,000 +1,000 0.01% 86,400
2018-01-12 2018-01-10 14.000 5,000 +1,000 0.00% 70,000
2018-01-09 2018-01-05 14.200 4,000 +3,000 0.00% 56,800
2018-01-08 2018-01-04 14.200 1,000 +1,000 0.00% 14,200
2017-09-11 2017-09-07 10.000 0 -2,000
2017-08-29 2017-08-25 10.000 2,000 +2,000 0.00% 20,000
2017-04-11 2017-04-07 9.000 0 -3,000
2017-04-10 2017-04-06 8.900 3,000 +1,000 0.00% 26,700
2017-03-16 2017-03-14 8.900 2,000 +2,000 0.00% 17,800
2017-01-18 2017-01-16 8.400 0 -8,000
2017-01-06 2017-01-04 9.200 8,000 +1,000 0.01% 73,600
2017-01-05 2017-01-03 9.200 7,000 +7,000 0.01% 64,400
2016-11-07 2016-11-03 7.200 0 -10,000
2016-10-13 2016-10-11 7.100 10,000 +1,000 0.01% 71,000
2016-10-07 2016-10-05 7.200 9,000 +9,000 0.01% 64,800
2016-09-28 2016-09-26 7.000 0 -6,000
2016-09-26 2016-09-22 6.900 6,000 +6,000 0.01% 41,400
2016-09-12 2016-09-08 7.000 0 -2,000
2016-09-02 2016-08-31 7.200 2,000 +2,000 0.00% 14,400
2016-07-27 2016-07-25 7.000 0 -6,000
2016-06-03 2016-06-01 5.700 6,000 +6,000 0.01% 34,200
2016-04-25 2016-04-21 4.700 0 -7,000
2016-04-11 2016-04-07 5.100 7,000 -13,000 0.01% 35,700
2016-04-06 2016-04-01 5.100 20,000 +20,000 0.02% 102,000
2014-05-28 2014-05-26 10.047 0 -364
2014-04-16 2014-04-14 11.200 364 +303 0.00% 4,077
2014-03-17 2014-03-13 12.095 61 -42 0.00% 738
2014-03-11 2014-03-07 14.631 103 +103 0.00% 1,507
2013-05-28 2013-05-24 21.215 0 -308
2013-05-08 2013-05-06 20.971 308 +308 0.01% 6,459
2011-11-03 2011-11-01 204.831 0 -3
2011-09-09 2011-09-07 153.136 3 -25 0.00% 459
2011-06-20 2011-06-16 331.631 28 -536 0.00% 9,286
2011-06-03 2011-06-01 507.201 564 +536 0.04% 286,061
2011-05-05 2011-05-03 507.201 28 +2 0.00% 14,202
2011-01-13 2011-01-11 858.340 26 +26 0.00% 22,317
2009-06-01 2009-05-27 8290.780 0 -2
2009-05-25 2009-05-21 6437.547 2 +2 0.01% 12,875
2008-11-03 2008-10-30 2465.776 0 -82
2008-10-31 2008-10-29 2034.265 82 -116 0.84% 166,810
2008-10-30 2008-10-28 1972.620 198 -37 2.02% 390,579
2008-10-29 2008-10-27 2342.487 235 -76 2.40% 550,484
2008-10-28 2008-10-24 3698.663 311 -25 3.18% 1,150,284
2008-10-27 2008-10-23 3883.596 336 -32 3.43% 1,304,888
2008-10-21 2008-10-17 5547.995 368 -32 3.76% 2,041,662
2008-06-06 2008-06-04 23733.090 400 -1 4.08% 9,493,236
2008-05-22 2008-05-20 23116.646 401 -2 4.09% 9,269,775
2008-05-20 2008-05-16 24041.312 403 -15 4.12% 9,688,649
2008-05-15 2008-05-13 24041.312 418 -4 4.27% 10,049,268
2007-06-26 2007-06-22 422 5.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top