History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 119,497 +0 0.10% 58,554
2025-10-13 2025-10-09 0.490 119,497 +0 0.10% 58,554
2025-10-10 2025-10-08 0.490 119,497 +0 0.10% 58,554
2025-10-09 2025-10-06 0.485 119,497 +0 0.10% 57,956
2025-10-08 2025-10-03 0.475 119,497 +0 0.10% 56,761
2025-10-06 2025-10-02 0.475 119,497 +0 0.10% 56,761
2025-10-03 2025-09-30 0.475 119,497 +0 0.10% 56,761
2025-10-02 2025-09-29 0.475 119,497 +0 0.10% 56,761
2025-09-30 2025-09-26 0.490 119,497 +0 0.10% 58,554
2025-09-29 2025-09-25 0.495 119,497 +0 0.10% 59,151
2025-09-26 2025-09-24 0.495 119,497 +0 0.10% 59,151
2025-09-25 2025-09-23 0.495 119,497 +0 0.10% 59,151
2025-09-24 2025-09-22 0.495 119,497 +0 0.10% 59,151
2025-09-23 2025-09-19 0.510 119,497 +0 0.10% 60,943
2025-09-22 2025-09-18 0.510 119,497 +0 0.10% 60,943
2025-09-19 2025-09-17 0.520 119,497 +0 0.10% 62,138
2025-09-18 2025-09-16 0.520 119,497 +0 0.10% 62,138
2025-09-17 2025-09-15 0.510 119,497 +0 0.10% 60,943
2025-09-16 2025-09-12 0.580 119,497 +0 0.10% 69,308
2025-09-15 2025-09-11 0.600 119,497 +0 0.10% 71,698
2025-09-12 2025-09-10 0.600 119,497 +0 0.10% 71,698
2025-09-11 2025-09-09 0.570 119,497 +0 0.10% 68,113
2025-09-10 2025-09-08 0.520 119,497 +0 0.10% 62,138
2025-09-09 2025-09-05 0.520 119,497 +0 0.10% 62,138
2025-09-08 2025-09-04 0.520 119,497 +0 0.10% 62,138
2025-09-05 2025-09-03 0.500 119,497 +0 0.10% 59,748
2025-09-04 2025-09-02 0.500 119,497 +0 0.10% 59,748
2025-09-03 2025-09-01 0.500 119,497 +0 0.10% 59,748
2025-09-02 2025-08-29 0.550 119,497 +0 0.10% 65,723
2025-09-01 2025-08-28 0.550 119,497 +0 0.10% 65,723
2025-08-29 2025-08-27 0.550 119,497 +0 0.10% 65,723
2025-08-28 2025-08-26 0.510 119,497 +0 0.10% 60,943
2025-08-27 2025-08-25 0.510 119,497 +0 0.10% 60,943
2025-08-26 2025-08-22 0.510 119,497 +0 0.10% 60,943
2025-08-25 2025-08-21 0.520 119,497 +0 0.10% 62,138
2025-08-22 2025-08-20 0.520 119,497 +0 0.10% 62,138
2025-08-21 2025-08-19 0.520 119,497 +0 0.10% 62,138
2025-08-20 2025-08-18 0.520 119,497 +0 0.10% 62,138
2025-08-19 2025-08-15 0.520 119,497 +0 0.10% 62,138
2025-08-18 2025-08-14 0.550 119,497 +0 0.10% 65,723
2025-08-15 2025-08-13 0.550 119,497 +0 0.10% 65,723
2025-08-14 2025-08-12 0.510 119,497 +0 0.10% 60,943
2025-08-13 2025-08-11 0.510 119,497 +0 0.10% 60,943
2025-08-12 2025-08-08 0.550 119,497 +0 0.10% 65,723
2025-08-11 2025-08-07 0.620 119,497 +0 0.10% 74,088
2025-08-08 2025-08-06 0.560 119,497 +0 0.10% 66,918
2025-08-07 2025-08-05 0.560 119,497 +0 0.10% 66,918
2025-08-06 2025-08-04 0.560 119,497 +0 0.10% 66,918
2025-08-05 2025-08-01 0.560 119,497 +0 0.10% 66,918
2025-08-04 2025-07-31 0.570 119,497 +0 0.10% 68,113
2025-08-01 2025-07-30 0.470 119,497 +0 0.10% 56,164
2025-07-31 2025-07-29 0.530 119,497 +0 0.10% 63,333
2025-07-30 2025-07-28 0.510 119,497 +0 0.10% 60,943
2025-07-29 2025-07-25 0.580 119,497 +0 0.10% 69,308
2025-07-28 2025-07-24 0.495 119,497 +0 0.10% 59,151
2025-07-25 2025-07-23 0.490 119,497 +0 0.10% 58,554
2025-07-24 2025-07-22 0.490 119,497 +0 0.10% 58,554
2025-07-23 2025-07-21 0.490 119,497 +0 0.10% 58,554
2025-07-22 2025-07-18 0.490 119,497 +0 0.10% 58,554
2025-07-21 2025-07-17 0.570 119,497 +0 0.10% 68,113
2025-07-18 2025-07-16 0.480 119,497 +0 0.10% 57,359
2025-07-17 2025-07-15 0.490 119,497 +0 0.10% 58,554
2025-07-16 2025-07-14 0.490 119,497 +0 0.10% 58,554
2025-07-15 2025-07-11 0.500 119,497 +0 0.10% 59,748
2025-07-14 2025-07-10 0.410 119,497 -5,000 0.10% 48,994
2025-04-15 2025-04-11 0.325 124,497 -1,000 0.10% 40,462
2024-04-16 2024-04-12 0.380 125,497 -2 0.11% 47,689
2023-07-21 2023-07-19 0.640 125,499 -14,000 0.11% 80,319
2023-07-18 2023-07-13 0.660 139,499 -9,000 0.12% 92,069
2023-07-12 2023-07-10 0.760 148,499 -2,000 0.13% 112,859
2022-03-07 2022-03-03 1.400 150,499 -19,000 0.13% 210,699
2022-02-22 2022-02-18 1.100 169,499 -3,000 0.14% 186,449
2022-02-14 2022-02-10 1.380 172,499 -3,000 0.15% 238,049
2022-02-10 2022-02-08 1.360 175,499 -34,000 0.15% 238,679
2022-02-07 2022-01-31 1.400 209,499 -1,000 0.18% 293,299
2022-01-13 2022-01-11 1.360 210,499 -25,000 0.18% 286,279
2022-01-12 2022-01-10 1.360 235,499 -15,000 0.20% 320,279
2021-10-08 2021-10-06 1.740 250,499 +24,000 0.21% 435,868
2021-09-06 2021-09-02 1.600 226,499 -2,191 0.19% 362,398
2021-09-03 2021-09-01 1.780 228,690 -66,000 0.19% 407,068
2021-07-05 2021-06-30 1.520 294,690 +1,000 0.25% 447,929
2021-06-24 2021-06-22 1.740 293,690 -25,000 0.25% 511,021
2021-06-11 2021-06-09 1.800 318,690 -5,000 0.27% 573,642
2021-06-04 2021-06-02 1.800 323,690 -5,000 0.27% 582,642
2021-05-24 2021-05-20 1.720 328,690 +3,000 0.28% 565,347
2021-05-11 2021-05-07 1.840 325,690 -50,000 0.27% 599,270
2021-04-30 2021-04-28 1.260 375,690 -10,000 0.32% 473,369
2021-02-23 2021-02-19 1.460 385,690 +15,000 0.32% 563,107
2020-09-17 2020-09-15 1.020 370,690 +1 0.31% 378,104
2020-09-08 2020-09-04 1.300 370,689 +25,000 0.31% 481,896
2020-08-19 2020-08-17 1.000 345,689 +81,000 0.29% 345,689
2020-07-15 2020-07-13 0.940 264,689 +2,000 0.22% 248,808
2020-07-03 2020-06-30 1.000 262,689 -3 0.22% 262,689
2020-01-15 2020-01-13 1.220 262,692 +25,000 0.22% 320,484
2019-09-04 2019-09-02 1.260 237,692 -2,000 0.20% 299,492
2019-08-28 2019-08-26 1.200 239,692 -605,000 0.20% 287,630
2019-08-27 2019-08-23 1.240 844,692 -135,000 0.71% 1,047,418
2019-08-19 2019-08-15 1.240 979,692 -200,000 0.83% 1,214,818
2019-08-13 2019-08-09 1.300 1,179,692 -60,000 0.99% 1,533,600
2019-07-30 2019-07-26 1.460 1,239,692 -2,000 1.04% 1,809,950
2019-07-15 2019-07-11 1.220 1,241,692 -6,000 1.05% 1,514,864
2019-07-10 2019-07-08 1.180 1,247,692 -18,000 1.05% 1,472,277
2019-07-08 2019-07-04 1.180 1,265,692 -2,000 1.07% 1,493,517
2019-05-29 2019-05-27 1.200 1,267,692 -10,000 1.07% 1,521,230
2019-04-02 2019-03-29 1.980 1,277,692 -10,000 1.08% 2,529,830
2019-03-13 2019-03-11 2.360 1,287,692 +2,000 1.08% 3,038,953
2019-03-12 2019-03-08 2.280 1,285,692 -40,000 1.08% 2,931,378
2019-02-27 2019-02-25 1.960 1,325,692 -102,000 1.12% 2,598,356
2019-02-26 2019-02-22 1.680 1,427,692 -4,000 1.20% 2,398,523
2019-02-12 2019-02-08 1.340 1,431,692 +1,000 1.21% 1,918,467
2019-01-09 2019-01-07 1.620 1,430,692 +15,000 1.21% 2,317,721
2018-12-27 2018-12-20 1.720 1,415,692 -5,000 1.19% 2,434,990
2018-12-17 2018-12-13 1.840 1,420,692 +6,000 1.20% 2,614,073
2018-12-14 2018-12-12 1.880 1,414,692 +11,000 1.19% 2,659,621
2018-12-13 2018-12-11 1.940 1,403,692 -16,000 1.18% 2,723,162
2018-12-07 2018-12-05 2.040 1,419,692 +4,000 1.20% 2,896,172
2018-12-06 2018-12-04 2.040 1,415,692 -60,000 1.19% 2,888,012
2018-12-05 2018-12-03 2.200 1,475,692 -8,000 1.24% 3,246,522
2018-12-04 2018-11-30 2.220 1,483,692 +32,000 1.25% 3,293,796
2018-12-03 2018-11-29 2.320 1,451,692 +6,000 1.22% 3,367,925
2018-11-30 2018-11-28 2.300 1,445,692 +65,000 1.22% 3,325,092
2018-11-22 2018-11-20 2.360 1,380,692 +143,000 1.16% 3,258,433
2018-11-21 2018-11-19 2.160 1,237,692 +6,000 1.04% 2,673,415
2018-11-19 2018-11-15 2.560 1,231,692 +9,000 1.04% 3,153,132
2018-11-16 2018-11-14 2.720 1,222,692 -11,000 1.03% 3,325,722
2018-11-15 2018-11-13 3.120 1,233,692 -14,000 1.04% 3,849,119
2018-11-14 2018-11-12 2.640 1,247,692 +25,000 1.05% 3,293,907
2018-11-13 2018-11-09 2.740 1,222,692 +17,000 1.03% 3,350,176
2018-11-12 2018-11-08 3.320 1,205,692 -1,000 1.02% 4,002,897
2018-11-09 2018-11-07 3.640 1,206,692 +106,000 1.02% 4,392,359
2018-11-08 2018-11-06 14.000 1,100,692 -5,000 0.93% 15,409,688
2018-11-02 2018-10-31 16.000 1,105,692 -13,000 0.93% 17,691,072
2018-10-31 2018-10-29 17.400 1,118,692 -1,000 0.94% 19,465,241
2018-10-30 2018-10-26 17.600 1,119,692 -1,000 0.94% 19,706,579
2018-10-29 2018-10-25 17.000 1,120,692 -13,000 0.94% 19,051,764
2018-10-26 2018-10-24 18.000 1,133,692 -4,000 0.95% 20,406,456
2018-10-25 2018-10-23 18.400 1,137,692 -12,000 0.96% 20,933,533
2018-10-16 2018-10-12 19.000 1,149,692 +2,000 0.97% 21,844,148
2018-10-15 2018-10-11 19.200 1,147,692 -11,000 0.97% 22,035,686
2018-10-11 2018-10-09 22.000 1,158,692 -33,000 0.98% 25,491,224
2018-10-10 2018-10-08 20.000 1,191,692 -40,000 1.00% 23,833,840
2018-10-09 2018-10-05 18.600 1,231,692 -7,000 1.04% 22,909,471
2018-10-08 2018-10-04 17.800 1,238,692 -7,000 1.04% 22,048,718
2018-10-05 2018-10-03 18.400 1,245,692 -17,000 1.05% 22,920,733
2018-10-04 2018-10-02 19.000 1,262,692 -14,000 1.07% 23,991,148
2018-10-03 2018-09-28 19.000 1,276,692 -2,000 1.08% 24,257,148
2018-09-17 2018-09-13 19.000 1,278,692 -2,000 1.08% 24,295,148
2018-09-14 2018-09-12 18.600 1,280,692 -6,000 1.08% 23,820,871
2018-09-13 2018-09-11 19.200 1,286,692 +1,000 1.09% 24,704,486
2018-09-11 2018-09-07 22.000 1,285,692 -2,000 1.09% 28,285,224
2018-09-07 2018-09-05 22.200 1,287,692 +2,000 1.09% 28,586,762
2018-09-06 2018-09-04 21.600 1,285,692 +4,000 1.09% 27,770,947
2018-09-05 2018-09-03 22.400 1,281,692 -9,000 1.08% 28,709,901
2018-09-04 2018-08-31 23.000 1,290,692 -4,000 1.09% 29,685,916
2018-09-03 2018-08-30 22.600 1,294,692 -4,000 1.09% 29,260,039
2018-08-29 2018-08-27 23.400 1,298,692 -3,000 1.10% 30,389,393
2018-08-28 2018-08-24 23.000 1,301,692 -4,000 1.10% 29,938,916
2018-08-27 2018-08-23 22.200 1,305,692 +1,000 1.10% 28,986,362
2018-08-09 2018-08-07 21.000 1,304,692 +2,000 1.10% 27,398,532
2018-08-03 2018-08-01 21.800 1,302,692 +6,000 1.10% 28,398,686
2018-08-02 2018-07-31 21.400 1,296,692 +1,000 1.10% 27,749,209
2018-08-01 2018-07-30 21.600 1,295,692 +9,000 1.10% 27,986,947
2018-07-31 2018-07-27 22.800 1,286,692 +2,000 1.09% 29,336,578
2018-07-30 2018-07-26 21.800 1,284,692 +3,000 1.09% 28,006,286
2018-07-27 2018-07-25 23.000 1,281,692 +2,000 1.08% 29,478,916
2018-07-26 2018-07-24 22.600 1,279,692 +20,000 1.08% 28,921,039
2018-07-25 2018-07-23 22.400 1,259,692 +3,000 1.07% 28,217,101
2018-07-24 2018-07-20 22.400 1,256,692 -5,000 1.06% 28,149,901
2018-07-23 2018-07-19 23.400 1,261,692 -8,000 1.07% 29,523,593
2018-07-20 2018-07-18 23.600 1,269,692 -2,000 1.07% 29,964,731
2018-07-18 2018-07-16 21.600 1,271,692 +7,000 1.08% 27,468,547
2018-07-17 2018-07-13 22.200 1,264,692 +6,000 1.07% 28,076,162
2018-07-13 2018-07-11 22.400 1,258,692 +1,000 1.06% 28,194,701
2018-07-12 2018-07-10 22.400 1,257,692 -6 1.06% 28,172,301
2018-07-11 2018-07-09 23.000 1,257,698 +1,000 1.06% 28,927,054
2018-07-05 2018-07-03 24.600 1,256,698 -12,000 1.06% 30,914,771
2018-07-04 2018-06-29 25.200 1,268,698 -4,000 1.07% 31,971,190
2018-07-03 2018-06-28 24.800 1,272,698 -4,000 1.08% 31,562,910
2018-06-29 2018-06-27 25.000 1,276,698 -5,000 1.08% 31,917,450
2018-06-27 2018-06-25 22.400 1,281,698 -12,000 1.08% 28,710,035
2018-06-26 2018-06-22 23.600 1,293,698 -8,000 1.09% 30,531,273
2018-06-21 2018-06-19 22.800 1,301,698 -5,000 1.10% 29,678,714
2018-06-14 2018-06-12 24.400 1,306,698 +10,000 1.11% 31,883,431
2018-06-07 2018-06-05 25.600 1,296,698 +3,000 1.10% 33,195,469
2018-06-06 2018-06-04 23.400 1,293,698 +4,000 1.09% 30,272,533
2018-06-05 2018-06-01 25.200 1,289,698 +7,000 1.09% 32,500,390
2018-06-04 2018-05-31 25.000 1,282,698 +5,000 1.08% 32,067,450
2018-06-01 2018-05-30 26.600 1,277,698 -5,000 1.08% 33,986,767
2018-05-31 2018-05-29 27.600 1,282,698 -16,000 1.08% 35,402,465
2018-05-29 2018-05-25 26.800 1,298,698 -13,000 1.10% 34,805,106
2018-05-25 2018-05-23 28.200 1,311,698 -2,000 1.11% 36,989,884
2018-05-24 2018-05-21 29.200 1,313,698 -22,000 1.11% 38,359,982
2018-05-21 2018-05-17 31.600 1,335,698 -3,000 1.13% 42,208,057
2018-05-18 2018-05-16 32.000 1,338,698 -17,000 1.13% 42,838,336
2018-05-17 2018-05-15 32.000 1,355,698 -8,000 1.15% 43,382,336
2018-05-16 2018-05-14 31.600 1,363,698 -5,000 1.15% 43,092,857
2018-05-15 2018-05-11 30.200 1,368,698 -32,000 1.16% 41,334,680
2018-05-11 2018-05-09 27.600 1,400,698 -18,000 1.18% 38,659,265
2018-05-10 2018-05-08 28.400 1,418,698 +2,000 1.20% 40,291,023
2018-05-09 2018-05-07 26.400 1,416,698 -38,000 1.20% 37,400,827
2018-05-08 2018-05-04 26.400 1,454,698 -15,000 1.23% 38,404,027
2018-05-07 2018-05-03 23.800 1,469,698 -11,000 1.24% 34,978,812
2018-05-04 2018-05-02 25.400 1,480,698 -28,000 1.25% 37,609,729
2018-05-03 2018-04-30 25.000 1,508,698 -27,000 1.28% 37,717,450
2018-05-02 2018-04-27 25.000 1,535,698 -33,443 1.30% 38,392,450
2018-04-30 2018-04-26 21.200 1,569,141 -385,000 1.33% 33,265,789
2018-04-27 2018-04-25 20.600 1,954,141 -185,200 1.65% 40,255,305
2018-04-26 2018-04-24 19.600 2,139,341 -98,000 1.81% 41,931,084
2018-04-25 2018-04-23 16.800 2,237,341 -14,000 1.89% 37,587,329
2018-04-23 2018-04-19 14.600 2,251,341 -33,000 1.91% 32,869,579
2018-04-20 2018-04-18 14.600 2,284,341 -16,000 1.93% 33,351,379
2018-04-19 2018-04-17 14.200 2,300,341 -6,000 1.95% 32,664,842
2018-04-18 2018-04-16 14.200 2,306,341 -21,000 1.95% 32,750,042
2018-04-16 2018-04-12 12.800 2,327,341 -10,000 1.97% 29,789,965
2018-04-13 2018-04-11 12.400 2,337,341 +5,000 1.98% 28,983,028
2018-04-12 2018-04-10 12.800 2,332,341 +24,000 1.98% 29,853,965
2018-04-11 2018-04-09 13.600 2,308,341 +1,000 1.96% 31,393,438
2018-04-10 2018-04-06 14.200 2,307,341 +25,000 1.95% 32,764,242
2018-04-09 2018-04-04 15.200 2,282,341 +7,000 1.93% 34,691,583
2018-04-06 2018-04-03 17.000 2,275,341 +1,000 1.93% 38,680,797
2018-04-04 2018-03-29 16.600 2,274,341 +9,000 1.93% 37,754,061
2018-04-03 2018-03-28 19.400 2,265,341 -9,000 1.92% 43,947,615
2018-03-28 2018-03-26 17.600 2,274,341 +4,000 1.93% 40,028,402
2018-03-27 2018-03-23 18.000 2,270,341 -47,000 1.92% 40,866,138
2018-03-26 2018-03-22 19.000 2,317,341 -44,000 1.96% 44,029,479
2018-03-23 2018-03-21 16.400 2,361,341 +46,000 2.00% 38,725,992
2018-03-15 2018-03-13 13.800 2,315,341 +53,000 1.97% 31,951,706
2018-03-09 2018-03-07 13.600 2,262,341 -5,000 1.92% 30,767,838
2018-03-06 2018-03-02 13.600 2,267,341 -5,000 1.93% 30,835,838
2018-02-27 2018-02-23 13.400 2,272,341 +6,000 1.93% 30,449,369
2018-02-22 2018-02-20 13.600 2,266,341 -1,000 1.93% 30,822,238
2018-02-14 2018-02-12 13.800 2,267,341 -10,000 1.93% 31,289,306
2018-02-13 2018-02-09 13.200 2,277,341 -35,000 1.94% 30,060,901
2018-02-12 2018-02-08 13.800 2,312,341 -14,000 1.97% 31,910,306
2018-02-08 2018-02-06 13.600 2,326,341 -2,000 1.98% 31,638,238
2018-01-26 2018-01-24 14.600 2,328,341 -11,000 1.98% 33,993,779
2018-01-19 2018-01-17 14.400 2,339,341 +9,000 1.99% 33,686,510
2018-01-16 2018-01-12 14.000 2,330,341 +18,000 1.98% 32,624,774
2018-01-08 2018-01-04 14.200 2,312,341 +45,000 1.97% 32,835,242
2018-01-05 2018-01-03 14.000 2,267,341 +25,000 1.93% 31,742,774
2018-01-03 2017-12-29 13.200 2,242,341 +7,000 1.91% 29,598,901
2017-12-18 2017-12-14 11.200 2,235,341 +16,000 1.90% 25,035,819
2017-12-15 2017-12-13 11.000 2,219,341 -3,000 1.89% 24,412,751
2017-12-08 2017-12-06 10.800 2,222,341 -10,000 1.89% 24,001,283
2017-11-27 2017-11-23 11.200 2,232,341 +22,000 1.90% 25,002,219
2017-11-21 2017-11-17 12.000 2,210,341 -5,000 1.88% 26,524,092
2017-11-16 2017-11-14 13.400 2,215,341 +10,000 1.88% 29,685,569
2017-11-13 2017-11-09 14.000 2,205,341 +25,000 1.88% 30,874,774
2017-11-10 2017-11-08 14.600 2,180,341 -630 1.85% 31,832,979
2017-11-09 2017-11-07 15.200 2,180,971 +5,000 1.85% 33,150,759
2017-11-08 2017-11-06 15.200 2,175,971 -5,000 1.85% 33,074,759
2017-11-07 2017-11-03 15.600 2,180,971 +10,000 1.85% 34,023,148
2017-11-03 2017-11-01 15.600 2,170,971 +26,000 1.85% 33,867,148
2017-11-02 2017-10-31 14.600 2,144,971 +5,000 1.82% 31,316,577
2017-11-01 2017-10-30 15.600 2,139,971 +6,000 1.82% 33,383,548
2017-10-31 2017-10-27 14.400 2,133,971 +1,000 1.82% 30,729,182
2017-10-30 2017-10-26 15.600 2,132,971 -7,000 1.81% 33,274,348
2017-10-27 2017-10-25 15.800 2,139,971 +52,000 1.82% 33,811,542
2017-10-25 2017-10-23 14.400 2,087,971 +3,000 1.78% 30,066,782
2017-10-24 2017-10-20 14.600 2,084,971 -7,000 1.77% 30,440,577
2017-10-23 2017-10-19 12.400 2,091,971 -10,000 1.78% 25,940,440
2017-10-18 2017-10-16 12.800 2,101,971 +24,000 1.79% 26,905,229
2017-10-17 2017-10-13 10.800 2,077,971 +85,000 1.77% 22,442,087
2017-10-13 2017-10-11 10.200 1,992,971 +35,000 1.70% 20,328,304
2017-10-11 2017-10-09 10.000 1,957,971 +10,000 1.67% 19,579,710
2017-10-06 2017-10-03 9.900 1,947,971 -30,000 1.66% 19,284,913
2017-09-29 2017-09-27 9.900 1,977,971 -35,000 1.68% 19,581,913
2017-09-28 2017-09-26 10.000 2,012,971 -25,000 1.71% 20,129,710
2017-09-27 2017-09-25 10.000 2,037,971 -55,000 1.73% 20,379,710
2017-09-20 2017-09-18 10.000 2,092,971 -2,000 1.78% 20,929,710
2017-09-19 2017-09-15 10.000 2,094,971 -13,000 1.78% 20,949,710
2017-09-15 2017-09-13 10.000 2,107,971 +15,000 1.79% 21,079,710
2017-09-14 2017-09-12 10.000 2,092,971 -24 1.78% 20,929,710
2017-09-13 2017-09-11 10.000 2,092,995 +6,000 1.78% 20,929,950
2017-09-12 2017-09-08 10.000 2,086,995 -2,000 1.78% 20,869,950
2017-09-11 2017-09-07 10.000 2,088,995 -1,000 1.78% 20,889,950
2017-09-07 2017-09-05 10.000 2,089,995 -5,000 1.78% 20,899,950
2017-09-01 2017-08-30 10.200 2,094,995 +1,000 1.78% 21,368,949
2017-08-31 2017-08-29 10.000 2,093,995 +3,000 1.78% 20,939,950
2017-08-28 2017-08-24 10.000 2,090,995 -30,000 1.78% 20,909,950
2017-08-25 2017-08-22 10.000 2,120,995 -54,000 1.80% 21,209,950
2017-08-22 2017-08-18 10.000 2,174,995 -15,000 1.85% 21,749,950
2017-08-18 2017-08-16 10.200 2,189,995 -11,000 1.86% 22,337,949
2017-08-17 2017-08-15 10.200 2,200,995 -5,000 1.87% 22,450,149
2017-08-16 2017-08-14 10.200 2,205,995 -35,000 1.88% 22,501,149
2017-08-11 2017-08-09 10.200 2,240,995 -14,000 1.91% 22,858,149
2017-08-10 2017-08-08 10.200 2,254,995 -41,000 1.92% 23,000,949
2017-08-03 2017-08-01 10.200 2,295,995 -8,000 1.95% 23,419,149
2017-07-31 2017-07-27 10.000 2,303,995 -32,000 1.96% 23,039,950
2017-07-25 2017-07-21 10.400 2,335,995 -2,000 1.99% 24,294,348
2017-07-21 2017-07-19 10.400 2,337,995 -5,000 1.99% 24,315,148
2017-07-20 2017-07-18 10.400 2,342,995 +5,000 1.99% 24,367,148
2017-07-18 2017-07-14 10.800 2,337,995 +15,000 1.99% 25,250,346
2017-07-14 2017-07-12 10.800 2,322,995 +61,000 1.98% 25,088,346
2017-07-13 2017-07-11 10.000 2,261,995 +6,000 1.92% 22,619,950
2017-07-10 2017-07-06 10.400 2,255,995 +25,000 1.92% 23,462,348
2017-07-07 2017-07-05 8.800 2,230,995 -10,000 1.90% 19,632,756
2017-07-06 2017-07-04 8.600 2,240,995 -91,000 1.91% 19,272,557
2017-07-03 2017-06-29 8.500 2,331,995 -30,000 1.98% 19,821,958
2017-06-30 2017-06-28 8.300 2,361,995 -14,000 2.01% 19,604,558
2017-06-29 2017-06-27 8.300 2,375,995 -53,000 2.02% 19,720,758
2017-06-23 2017-06-21 8.900 2,428,995 +15,000 2.07% 21,618,056
2017-06-20 2017-06-16 8.400 2,413,995 -44,000 2.05% 20,277,558
2017-06-16 2017-06-14 8.600 2,457,995 -7,000 2.09% 21,138,757
2017-06-15 2017-06-13 8.700 2,464,995 -2,000 2.10% 21,445,457
2017-06-14 2017-06-12 8.800 2,466,995 -8,000 2.10% 21,709,556
2017-06-13 2017-06-09 8.800 2,474,995 +160,000 2.11% 21,779,956
2017-06-12 2017-06-08 8.600 2,314,995 -9,000 1.97% 19,908,957
2017-06-08 2017-06-06 8.600 2,323,995 +10,000 1.98% 19,986,357
2017-06-07 2017-06-05 8.600 2,313,995 +10,000 1.97% 19,900,357
2017-06-05 2017-06-01 8.600 2,303,995 +5,000 1.96% 19,814,357
2017-06-02 2017-05-31 8.600 2,298,995 +56,000 1.96% 19,771,357
2017-06-01 2017-05-29 8.500 2,242,995 +73,000 1.91% 19,065,458
2017-05-31 2017-05-26 8.400 2,169,995 +55,000 1.85% 18,227,958
2017-05-29 2017-05-25 8.400 2,114,995 +41,000 1.80% 17,765,958
2017-05-25 2017-05-23 8.600 2,073,995 +7,000 1.76% 17,836,357
2017-05-24 2017-05-22 8.400 2,066,995 -10,000 1.76% 17,362,758
2017-05-23 2017-05-19 8.400 2,076,995 +3,000 1.77% 17,446,758
2017-05-19 2017-05-17 8.400 2,073,995 +2,000 1.76% 17,421,558
2017-05-18 2017-05-16 8.700 2,071,995 -10,000 1.76% 18,026,357
2017-05-17 2017-05-15 8.400 2,081,995 -29,000 1.77% 17,488,758
2017-05-16 2017-05-12 8.400 2,110,995 -2,000 1.80% 17,732,358
2017-05-15 2017-05-11 8.400 2,112,995 +12,000 1.80% 17,749,158
2017-05-12 2017-05-10 8.800 2,100,995 -27,000 1.79% 18,488,756
2017-05-11 2017-05-09 8.900 2,127,995 -18,000 1.81% 18,939,156
2017-05-09 2017-05-05 8.900 2,145,995 -6,000 1.83% 19,099,356
2017-04-26 2017-04-24 9.000 2,151,995 -25,000 1.83% 19,367,955
2017-04-20 2017-04-18 8.900 2,176,995 -42,000 1.85% 19,375,256
2017-04-13 2017-04-11 8.900 2,218,995 -50,000 1.89% 19,749,056
2017-04-12 2017-04-10 9.000 2,268,995 -29,000 1.93% 20,420,955
2017-04-11 2017-04-07 9.000 2,297,995 -40,000 1.95% 20,681,955
2017-04-10 2017-04-06 8.900 2,337,995 -15,000 1.99% 20,808,156
2017-04-06 2017-04-03 8.900 2,352,995 -10,000 2.00% 20,941,656
2017-04-03 2017-03-30 8.900 2,362,995 +30,000 2.01% 21,030,656
2017-03-21 2017-03-17 9.000 2,332,995 +45,000 1.98% 20,996,955
2017-03-20 2017-03-16 8.900 2,287,995 -3,000 1.95% 20,363,156
2017-03-17 2017-03-15 8.900 2,290,995 +3,000 1.95% 20,389,856
2017-03-14 2017-03-10 9.000 2,287,995 -5,000 1.95% 20,591,955
2017-03-13 2017-03-09 8.900 2,292,995 -10,000 1.95% 20,407,656
2017-03-02 2017-02-28 9.000 2,302,995 +5,000 1.96% 20,726,955
2017-02-24 2017-02-22 9.000 2,297,995 -2,000 1.95% 20,681,955
2017-02-23 2017-02-21 9.000 2,299,995 -16,000 1.96% 20,699,955
2017-02-22 2017-02-20 9.000 2,315,995 +39,000 1.97% 20,843,955
2017-02-15 2017-02-13 8.900 2,276,995 -35,000 1.94% 20,265,256
2017-02-14 2017-02-10 8.800 2,311,995 -1,000 1.97% 20,345,556
2017-02-13 2017-02-09 9.000 2,312,995 -10,000 1.97% 20,816,955
2017-02-10 2017-02-08 9.000 2,322,995 -37,000 1.98% 20,906,955
2017-02-09 2017-02-07 9.000 2,359,995 -58,000 2.01% 21,239,955
2017-02-08 2017-02-06 9.000 2,417,995 -6,000 2.06% 21,761,955
2017-02-03 2017-02-01 9.000 2,423,995 -5,000 2.06% 21,815,955
2017-02-02 2017-01-27 9.100 2,428,995 +9,000 2.07% 22,103,855
2017-02-01 2017-01-25 8.200 2,419,995 +16,000 2.06% 19,843,959
2017-01-26 2017-01-24 8.000 2,403,995 +3,000 2.04% 19,231,960
2017-01-25 2017-01-23 7.900 2,400,995 -3,000 2.04% 18,967,861
2017-01-24 2017-01-20 7.900 2,403,995 +4,000 2.04% 18,991,561
2017-01-20 2017-01-18 8.200 2,399,995 -5,000 2.04% 19,679,959
2017-01-19 2017-01-17 8.300 2,404,995 +1,000 2.05% 19,961,458
2017-01-17 2017-01-13 8.300 2,403,995 +22,000 2.04% 19,953,158
2017-01-16 2017-01-12 8.300 2,381,995 +10,000 2.03% 19,770,558
2017-01-13 2017-01-11 8.600 2,371,995 -1,000 2.02% 20,399,157
2017-01-12 2017-01-10 8.800 2,372,995 -5,000 2.02% 20,882,356
2017-01-06 2017-01-04 9.200 2,377,995 -10,000 2.02% 21,877,554
2017-01-05 2017-01-03 9.200 2,387,995 +33,000 2.03% 21,969,554
2016-12-30 2016-12-28 9.100 2,354,995 -5,000 2.00% 21,430,455
2016-12-28 2016-12-22 9.200 2,359,995 -22,000 2.01% 21,711,954
2016-12-21 2016-12-19 9.300 2,381,995 +1,000 2.03% 22,152,554
2016-12-20 2016-12-16 9.300 2,380,995 -16,000 2.03% 22,143,254
2016-12-19 2016-12-15 9.200 2,396,995 -8,000 2.04% 22,052,354
2016-12-16 2016-12-14 9.100 2,404,995 +33,000 2.05% 21,885,455
2016-12-14 2016-12-12 8.900 2,371,995 -11,000 2.02% 21,110,756
2016-12-12 2016-12-08 8.800 2,382,995 +18,000 2.03% 20,970,356
2016-12-09 2016-12-07 9.100 2,364,995 -4,000 2.01% 21,521,455
2016-12-08 2016-12-06 8.700 2,368,995 -1,000 2.02% 20,610,257
2016-12-07 2016-12-05 8.700 2,369,995 -42,100 2.02% 20,618,957
2016-12-06 2016-12-02 8.700 2,412,095 -3,000 2.05% 20,985,227
2016-12-05 2016-12-01 8.700 2,415,095 -40,000 2.05% 21,011,327
2016-12-02 2016-11-30 8.600 2,455,095 -53,000 2.09% 21,113,817
2016-11-30 2016-11-28 8.800 2,508,095 -159,000 2.13% 22,071,236
2016-11-29 2016-11-25 8.600 2,667,095 -104,000 2.27% 22,937,017
2016-11-28 2016-11-24 8.300 2,771,095 -1,000 2.36% 23,000,089
2016-11-25 2016-11-23 8.300 2,772,095 -70,000 2.36% 23,008,389
2016-11-24 2016-11-22 8.300 2,842,095 -40,000 2.90% 23,589,389
2016-11-21 2016-11-17 8.800 2,882,095 -5,000 2.94% 25,362,436
2016-11-18 2016-11-16 8.800 2,887,095 -5,000 2.95% 25,406,436
2016-11-17 2016-11-15 8.300 2,892,095 +93,000 2.95% 24,004,389
2016-11-15 2016-11-11 8.200 2,799,095 +30,000 2.86% 22,952,579
2016-11-14 2016-11-10 8.100 2,769,095 +21,000 2.83% 22,429,670
2016-11-10 2016-11-08 7.500 2,748,095 -10,000 2.81% 20,610,713
2016-11-09 2016-11-07 7.400 2,758,095 +28,000 2.82% 20,409,903
2016-11-08 2016-11-04 7.400 2,730,095 +1,000 2.79% 20,202,703
2016-11-07 2016-11-03 7.200 2,729,095 +16,000 2.79% 19,649,484
2016-11-04 2016-11-02 7.600 2,713,095 +55,000 2.77% 20,619,522
2016-11-03 2016-11-01 7.600 2,658,095 +27,000 2.71% 20,201,522
2016-10-31 2016-10-27 8.600 2,631,095 -26,000 2.69% 22,627,417
2016-10-28 2016-10-26 8.400 2,657,095 -5,045 2.71% 22,319,598
2016-10-27 2016-10-25 8.500 2,662,140 +65,000 2.72% 22,628,190
2016-10-26 2016-10-24 7.600 2,597,140 -5,000 2.65% 19,738,264
2016-10-25 2016-10-20 7.700 2,602,140 -11,000 2.66% 20,036,478
2016-10-24 2016-10-19 7.500 2,613,140 +26,000 2.67% 19,598,550
2016-10-20 2016-10-18 7.000 2,587,140 -25,000 2.64% 18,109,980
2016-10-19 2016-10-17 7.000 2,612,140 -47,000 2.67% 18,284,980
2016-10-18 2016-10-14 7.000 2,659,140 -8,000 2.71% 18,613,980
2016-10-17 2016-10-13 7.000 2,667,140 -13,000 2.72% 18,669,980
2016-10-14 2016-10-12 6.900 2,680,140 -30,000 2.74% 18,492,966
2016-10-13 2016-10-11 7.100 2,710,140 -18,000 2.77% 19,241,994
2016-10-12 2016-10-07 7.000 2,728,140 -32,000 2.78% 19,096,980
2016-10-11 2016-10-06 7.200 2,760,140 -110,000 2.82% 19,873,008
2016-10-04 2016-09-30 6.900 2,870,140 -41,004 2.93% 19,803,966
2016-10-03 2016-09-29 7.000 2,911,144 -12,000 2.97% 20,378,008
2016-09-30 2016-09-28 7.000 2,923,144 -77,000 2.98% 20,462,008
2016-09-29 2016-09-27 7.000 3,000,144 -63,000 3.06% 21,001,008
2016-09-28 2016-09-26 7.000 3,063,144 -78,000 3.13% 21,442,008
2016-09-27 2016-09-23 6.900 3,141,144 +12,000 3.21% 21,673,894
2016-09-23 2016-09-21 7.100 3,129,144 -6,000 3.19% 22,216,922
2016-09-22 2016-09-20 7.100 3,135,144 -15,000 3.20% 22,259,522
2016-09-21 2016-09-19 7.100 3,150,144 -70,000 3.22% 22,366,022
2016-09-20 2016-09-15 7.100 3,220,144 -78,000 3.29% 22,863,022
2016-09-19 2016-09-14 7.100 3,298,144 -108,000 3.37% 23,416,822
2016-09-15 2016-09-13 7.000 3,406,144 -31,000 3.48% 23,843,008
2016-09-14 2016-09-12 6.900 3,437,144 -24,000 3.51% 23,716,294
2016-09-13 2016-09-09 7.100 3,461,144 -29,000 3.53% 24,574,122
2016-09-12 2016-09-08 7.000 3,490,144 -31,000 3.56% 24,431,008
2016-09-09 2016-09-07 7.200 3,521,144 -58,000 3.59% 25,352,237
2016-09-08 2016-09-06 7.200 3,579,144 +10,000 3.65% 25,769,837
2016-09-07 2016-09-05 7.600 3,569,144 -16,000 3.64% 27,125,494
2016-09-06 2016-09-02 7.700 3,585,144 -10,000 3.66% 27,605,609
2016-09-02 2016-08-31 7.200 3,595,144 -15,000 3.67% 25,885,037
2016-08-31 2016-08-29 7.200 3,610,144 -5,000 3.69% 25,993,037
2016-08-26 2016-08-24 6.900 3,615,144 -18,000 3.69% 24,944,494
2016-08-23 2016-08-19 6.800 3,633,144 -6,000 3.71% 24,705,379
2016-08-15 2016-08-11 6.500 3,639,144 -25,000 3.71% 23,654,436
2016-08-12 2016-08-10 6.600 3,664,144 -28,000 3.74% 24,183,350
2016-08-11 2016-08-09 6.500 3,692,144 -10,000 3.77% 23,998,936
2016-08-10 2016-08-08 6.400 3,702,144 -38,000 3.78% 23,693,722
2016-08-09 2016-08-05 6.300 3,740,144 -34,000 3.82% 23,562,907
2016-08-08 2016-08-04 6.300 3,774,144 +18,000 3.85% 23,777,107
2016-08-05 2016-08-03 6.300 3,756,144 -40,000 3.83% 23,663,707
2016-08-04 2016-08-01 6.400 3,796,144 -64,000 3.87% 24,295,322
2016-08-03 2016-07-29 6.700 3,860,144 +6,000 3.94% 25,862,965
2016-08-01 2016-07-28 7.000 3,854,144 +11,000 3.93% 26,979,008
2016-07-29 2016-07-27 7.000 3,843,144 -12,000 3.92% 26,902,008
2016-07-27 2016-07-25 7.000 3,855,144 -20,000 3.94% 26,986,008
2016-07-26 2016-07-22 7.200 3,875,144 -70,000 3.96% 27,901,037
2016-07-25 2016-07-21 7.200 3,945,144 -61,000 4.03% 28,405,037
2016-07-22 2016-07-20 7.600 4,006,144 -25,000 4.09% 30,446,694
2016-07-18 2016-07-14 7.500 4,031,144 -21,000 4.11% 30,233,580
2016-07-15 2016-07-13 7.800 4,052,144 -1,000 4.14% 31,606,723
2016-07-14 2016-07-12 7.900 4,053,144 -41,000 4.14% 32,019,838
2016-07-12 2016-07-08 8.100 4,094,144 +10,000 4.18% 33,162,566
2016-07-11 2016-07-07 7.900 4,084,144 +18,000 4.17% 32,264,738
2016-07-08 2016-07-06 6.900 4,066,144 +20,000 4.15% 28,056,394
2016-07-07 2016-07-05 6.900 4,046,144 +20,000 4.13% 27,918,394
2016-07-06 2016-07-04 7.000 4,026,144 +12,000 4.11% 28,183,008
2016-07-05 2016-06-30 6.600 4,014,144 +55,000 4.10% 26,493,350
2016-07-04 2016-06-29 6.400 3,959,144 +10,000 4.04% 25,338,522
2016-06-30 2016-06-28 6.500 3,949,144 -61,000 4.03% 25,669,436
2016-06-24 2016-06-22 6.600 4,010,144 +4,000 4.09% 26,466,950
2016-06-20 2016-06-16 6.500 4,006,144 +1,000 4.09% 26,039,936
2016-06-17 2016-06-15 6.600 4,005,144 -5,000 4.09% 26,433,950
2016-06-16 2016-06-14 6.300 4,010,144 +14,000 4.09% 25,263,907
2016-06-15 2016-06-13 5.900 3,996,144 -5,000 4.08% 23,577,250
2016-06-14 2016-06-10 5.900 4,001,144 -119,000 4.08% 23,606,750
2016-06-13 2016-06-08 5.700 4,120,144 -36,000 4.21% 23,484,821
2016-06-08 2016-06-06 5.700 4,156,144 -27,000 4.24% 23,690,021
2016-06-07 2016-06-03 5.700 4,183,144 -90,000 4.27% 23,843,921
2016-06-06 2016-06-02 5.700 4,273,144 -16,000 4.36% 24,356,921
2016-06-03 2016-06-01 5.700 4,289,144 -90,000 4.38% 24,448,121
2016-05-31 2016-05-27 5.700 4,379,144 -21,000 4.47% 24,961,121
2016-05-30 2016-05-26 5.700 4,400,144 -29,000 4.49% 25,080,821
2016-05-27 2016-05-25 5.700 4,429,144 +2,000 4.52% 25,246,121
2016-05-25 2016-05-23 5.700 4,427,144 -22,000 4.52% 25,234,721
2016-05-20 2016-05-18 5.700 4,449,144 -79,000 4.54% 25,360,121
2016-05-19 2016-05-17 5.700 4,528,144 -18,000 4.62% 25,810,421
2016-05-18 2016-05-16 5.700 4,546,144 -28,000 4.64% 25,913,021
2016-05-09 2016-05-05 5.100 4,574,144 -39,000 5.60% 23,328,134
2016-05-06 2016-05-04 5.200 4,613,144 -47,000 5.65% 23,988,349
2016-05-05 2016-05-03 4.900 4,660,144 -31,000 5.71% 22,834,706
2016-05-04 2016-04-29 4.820 4,691,144 -3,000 5.75% 22,611,314
2016-05-03 2016-04-28 4.820 4,694,144 -24,000 5.75% 22,625,774
2016-04-29 2016-04-27 4.940 4,718,144 -16,000 5.78% 23,307,631
2016-04-28 2016-04-26 4.800 4,734,144 -10,000 5.80% 22,723,891
2016-04-27 2016-04-25 4.860 4,744,144 -46,000 5.81% 23,056,540
2016-04-26 2016-04-22 4.780 4,790,144 -79,000 5.87% 22,896,888
2016-04-25 2016-04-21 4.700 4,869,144 -2,000 5.96% 22,884,977
2016-04-20 2016-04-18 4.780 4,871,144 -11,000 5.97% 23,284,068
2016-04-19 2016-04-15 4.780 4,882,144 -15,000 5.98% 23,336,648
2016-04-18 2016-04-14 4.840 4,897,144 -21,000 6.00% 23,702,177
2016-04-14 2016-04-12 4.840 4,918,144 -46,000 6.02% 23,803,817
2016-04-13 2016-04-11 4.860 4,964,144 -44,000 6.08% 24,125,740
2016-04-11 2016-04-07 5.100 5,008,144 +16,000 6.13% 25,541,534
2016-04-08 2016-04-06 4.900 4,992,144 +8,000 6.11% 24,461,506
2016-04-07 2016-04-05 4.880 4,984,144 +1,000 6.10% 24,322,623
2016-04-01 2016-03-30 5.100 4,983,144 +5,000 6.10% 25,414,034
2016-03-30 2016-03-24 5.200 4,978,144 +6,000 6.10% 25,886,349
2016-03-29 2016-03-23 4.900 4,972,144 -14,000 6.09% 24,363,506
2016-03-24 2016-03-22 5.100 4,986,144 +8,000 6.11% 25,429,334
2016-03-23 2016-03-21 4.920 4,978,144 +44,000 6.10% 24,492,468
2016-03-22 2016-03-18 4.880 4,934,144 +18,000 6.04% 24,078,623
2016-03-18 2016-03-16 5.000 4,916,144 +36,000 6.02% 24,580,720
2016-03-17 2016-03-15 4.900 4,880,144 +21,000 5.98% 23,912,706
2016-03-16 2016-03-14 4.900 4,859,144 +16,000 5.95% 23,809,806
2016-03-14 2016-03-10 4.860 4,843,144 +4,000 5.93% 23,537,680
2016-03-07 2016-03-03 5.000 4,839,144 +7,000 5.93% 24,195,720
2016-03-03 2016-03-01 5.100 4,832,144 +3,000 5.92% 24,643,934
2016-03-01 2016-02-26 5.100 4,829,144 +19,000 5.92% 24,628,634
2016-02-12 2016-02-05 5.100 4,810,144 +19,000 5.89% 24,531,734
2016-02-11 2016-02-04 4.900 4,791,144 +10,000 5.87% 23,476,606
2016-02-05 2016-02-03 4.860 4,781,144 +7,000 5.86% 23,236,360
2016-02-02 2016-01-29 5.000 4,774,144 -11,000 5.85% 23,870,720
2016-02-01 2016-01-28 5.100 4,785,144 +24,000 5.86% 24,404,234
2016-01-29 2016-01-27 5.200 4,761,144 +11,000 5.83% 24,757,949
2016-01-21 2016-01-19 5.100 4,750,144 +9,000 5.82% 24,225,734
2016-01-20 2016-01-18 4.900 4,741,144 -1,000 5.81% 23,231,606
2016-01-18 2016-01-14 4.980 4,742,144 -227,000 5.81% 23,615,877
2016-01-15 2016-01-13 5.400 4,969,144 -8,000 6.09% 26,833,378
2016-01-13 2016-01-11 5.500 4,977,144 -31,000 6.10% 27,374,292
2016-01-05 2015-12-31 5.800 5,008,144 +44,000 6.13% 29,047,235
2015-12-30 2015-12-28 5.800 4,964,144 +6,000 6.08% 28,792,035
2015-12-28 2015-12-22 5.900 4,958,144 +35,000 6.07% 29,253,050
2015-12-23 2015-12-21 6.000 4,923,144 -16,500 6.03% 29,538,864
2015-12-22 2015-12-18 6.300 4,939,644 -8,000 6.05% 31,119,757
2015-12-21 2015-12-17 6.400 4,947,644 -19,000 6.06% 31,664,922
2015-12-18 2015-12-16 6.300 4,966,644 +19,000 6.08% 31,289,857
2015-12-16 2015-12-14 6.400 4,947,644 +26,000 6.06% 31,664,922
2015-12-14 2015-12-10 7.300 4,921,644 -111,000 6.03% 35,928,001
2015-12-11 2015-12-09 7.400 5,032,644 -196,000 6.16% 37,241,566
2015-12-10 2015-12-08 7.300 5,228,644 -14,000 6.40% 38,169,101
2015-12-08 2015-12-04 7.000 5,242,644 +2,000 6.42% 36,698,508
2015-12-07 2015-12-03 7.100 5,240,644 -36,000 6.42% 37,208,572
2015-12-04 2015-12-02 6.800 5,276,644 -113,000 6.46% 35,881,179
2015-12-03 2015-12-01 6.900 5,389,644 -20,000 6.60% 37,188,544
2015-12-01 2015-11-27 6.900 5,409,644 -25,000 6.63% 37,326,544
2015-11-30 2015-11-26 7.000 5,434,644 -311,000 6.66% 38,042,508
2015-11-27 2015-11-25 6.900 5,745,644 -230,000 7.04% 39,644,944
2015-11-26 2015-11-24 6.600 5,975,644 -290,000 7.32% 39,439,250
2015-11-25 2015-11-23 6.500 6,265,644 -209,000 7.67% 40,726,686
2015-11-23 2015-11-19 6.200 6,474,644 -479,000 7.93% 40,142,793
2015-11-20 2015-11-18 6.000 6,953,644 -6,000 10.22% 41,721,864
2015-11-19 2015-11-17 5.800 6,959,644 -65,000 10.23% 40,365,935
2015-11-18 2015-11-16 5.600 7,024,644 -315,000 10.33% 39,338,006
2015-11-17 2015-11-13 5.400 7,339,644 -541,000 10.79% 39,634,078
2015-11-16 2015-11-12 5.200 7,880,644 -13,000 11.58% 40,979,349
2015-11-13 2015-11-11 4.920 7,893,644 -1,000 11.60% 38,836,728
2015-11-12 2015-11-10 4.820 7,894,644 -99,800 11.60% 38,052,184
2015-11-02 2015-10-29 4.260 7,994,444 -143,000 11.75% 34,056,331
2015-10-23 2015-10-20 4.540 8,137,444 +2,000 11.96% 36,943,996
2015-10-22 2015-10-19 4.700 8,135,444 -11,000 11.96% 38,236,587
2015-10-20 2015-10-16 4.680 8,146,444 -2,000 11.97% 38,125,358
2015-10-14 2015-10-12 4.960 8,148,444 -26,000 11.98% 40,416,282
2015-09-29 2015-09-24 4.940 8,174,444 -2,000 12.02% 40,381,753
2015-09-17 2015-09-15 4.960 8,176,444 -10,000 12.02% 40,555,162
2015-09-16 2015-09-14 5.000 8,186,444 -3,000 12.03% 40,932,220
2015-09-15 2015-09-11 5.100 8,189,444 -21,000 12.04% 41,766,164
2015-09-11 2015-09-09 4.820 8,210,444 -6,000 12.07% 39,574,340
2015-09-02 2015-08-31 4.800 8,216,444 -35,000 12.08% 39,438,931
2015-08-31 2015-08-27 4.660 8,251,444 -3,000 12.13% 38,451,729
2015-08-28 2015-08-26 4.460 8,254,444 +3,000 12.13% 36,814,820
2015-08-27 2015-08-25 4.540 8,251,444 -113,000 12.13% 37,461,556
2015-08-26 2015-08-24 4.540 8,364,444 +10,000 12.29% 37,974,576
2015-08-19 2015-08-17 4.700 8,354,444 -31,000 12.28% 39,265,887
2015-08-13 2015-08-11 5.200 8,385,444 -57,000 12.33% 43,604,309
2015-08-11 2015-08-07 5.300 8,442,444 -67,000 12.41% 44,744,953
2015-08-10 2015-08-06 5.200 8,509,444 +2,000 12.51% 44,249,109
2015-08-07 2015-08-05 5.400 8,507,444 -59,000 12.50% 45,940,198
2015-08-03 2015-07-30 6.000 8,566,444 -14,000 12.59% 51,398,664
2015-07-31 2015-07-29 5.800 8,580,444 -14,500 12.61% 49,766,575
2015-07-28 2015-07-24 6.300 8,594,944 -8,000 15.16% 54,148,147
2015-07-27 2015-07-23 5.800 8,602,944 +8,000 15.17% 49,897,075
2015-07-23 2015-07-21 6.000 8,594,944 -40,000 15.16% 51,569,664
2015-07-17 2015-07-15 5.700 8,634,944 -10,000 15.23% 49,219,181
2015-07-16 2015-07-14 6.100 8,644,944 -220,000 15.25% 52,734,158
2015-07-14 2015-07-10 4.900 8,864,944 -10,000 15.64% 43,438,226
2015-07-13 2015-07-09 4.600 8,874,944 -35,000 15.65% 40,824,742
2015-07-10 2015-07-08 3.320 8,909,944 -120,000 15.72% 29,581,014
2015-07-09 2015-07-07 3.980 9,029,944 -100,000 15.93% 35,939,177
2015-07-08 2015-07-06 4.400 9,129,944 -4,000 16.10% 40,171,754
2015-07-07 2015-07-03 5.400 9,133,944 +5,000 16.11% 49,323,298
2015-07-03 2015-06-30 6.500 9,128,944 -1,000 16.10% 59,338,136
2015-07-02 2015-06-29 6.500 9,129,944 -79,000 16.10% 59,344,636
2015-06-30 2015-06-26 7.500 9,208,944 +1,000 16.24% 69,067,080
2015-06-26 2015-06-24 8.200 9,207,944 -6,000 16.24% 75,505,141
2015-06-25 2015-06-23 7.500 9,213,944 +2,000 16.25% 69,104,580
2015-06-24 2015-06-22 7.100 9,211,944 -3,000 16.25% 65,404,802
2015-06-19 2015-06-17 8.500 9,214,944 +1,000 16.25% 78,327,024
2015-06-18 2015-06-16 8.500 9,213,944 -5,000 16.25% 78,318,524
2015-06-17 2015-06-15 8.600 9,218,944 +5,000 16.26% 79,282,918
2015-06-16 2015-06-12 9.200 9,213,944 -2,900 16.25% 84,768,285
2015-06-15 2015-06-11 9.200 9,216,844 -1,000 16.26% 84,794,965
2015-06-12 2015-06-10 9.200 9,217,844 -5,000 16.26% 84,804,165
2015-06-11 2015-06-09 8.900 9,222,844 +35,000 16.27% 82,083,312
2015-06-10 2015-06-08 9.800 9,187,844 +1,000 16.21% 90,040,871
2015-06-09 2015-06-05 9.200 9,186,844 -2,000 16.20% 84,518,965
2015-06-08 2015-06-04 9.400 9,188,844 +1,000 16.21% 86,375,134
2015-06-05 2015-06-03 9.500 9,187,844 -2,000 16.21% 87,284,518
2015-06-04 2015-06-02 9.500 9,189,844 +3,000 16.21% 87,303,518
2015-06-03 2015-06-01 10.000 9,186,844 +8,750 16.20% 91,868,440
2015-06-02 2015-05-29 10.000 9,178,094 -333,000 16.19% 91,780,940
2015-06-01 2015-05-28 9.600 9,511,094 -147,000 16.78% 91,306,502
2015-05-29 2015-05-27 9.100 9,658,094 -55,000 17.03% 87,888,655
2015-05-28 2015-05-26 9.100 9,713,094 -140,000 17.13% 88,389,155
2015-05-27 2015-05-22 9.200 9,853,094 -1,000 17.38% 90,648,465
2015-05-22 2015-05-20 8.200 9,854,094 +20,000 17.38% 80,803,571
2015-05-21 2015-05-19 8.400 9,834,094 +15,000 17.35% 82,606,390
2015-05-20 2015-05-18 8.400 9,819,094 +393,000 17.32% 82,480,390
2015-05-19 2015-05-15 7.800 9,426,094 +69,000 16.63% 73,523,533
2015-05-14 2015-05-12 6.200 9,357,094 +2,000 16.50% 58,013,983
2015-05-13 2015-05-11 6.200 9,355,094 +358,000 16.50% 58,001,583
2015-05-12 2015-05-08 6.800 8,997,094 +10,000 15.87% 61,180,239
2015-05-08 2015-05-06 8.600 8,987,094 +7,307,539 15.85% 77,289,008
2015-05-05 2015-04-30 7.800 1,679,555 -5,000 17.77% 13,100,529
2015-05-04 2015-04-29 8.400 1,684,555 -5,000 17.83% 14,150,262
2015-04-30 2015-04-28 7.600 1,689,555 +5,000 17.88% 12,840,618
2015-04-29 2015-04-27 7.600 1,684,555 -163 17.83% 12,802,618
2015-04-28 2015-04-24 7.900 1,684,718 +43,000 17.83% 13,309,272
2015-04-27 2015-04-23 7.900 1,641,718 +10,000 17.37% 12,969,572
2015-04-24 2015-04-22 8.200 1,631,718 +132,000 17.27% 13,380,088
2015-04-23 2015-04-21 7.900 1,499,718 +15,000 15.87% 11,847,772
2015-04-21 2015-04-17 9.900 1,484,718 -105,000 15.71% 14,698,708
2015-04-17 2015-04-15 9.900 1,589,718 -4,976 16.82% 15,738,208
2015-04-16 2015-04-14 10.600 1,594,694 +98,250 16.88% 16,903,756
2015-04-14 2015-04-10 12.000 1,496,444 -500 15.84% 17,957,328
2015-04-13 2015-04-09 12.400 1,496,944 -800 15.84% 18,562,106
2015-04-10 2015-04-08 8.700 1,497,744 -25,000 15.85% 13,030,373
2015-04-09 2015-04-02 5.600 1,522,744 -59,357 16.11% 8,527,366
2015-04-08 2015-04-01 5.271 1,582,101 -2,260,145 16.74% 8,338,603
2015-04-01 2015-03-30 5.600 3,842,246 +144,318 16.74% 21,516,578
2015-03-30 2015-03-26 6.094 3,697,928 +2,428 16.11% 22,535,608
2015-03-27 2015-03-25 6.588 3,695,500 -38,917 16.10% 24,346,824
2015-03-26 2015-03-24 7.165 3,734,417 -7,954 16.27% 26,755,999
2015-03-25 2015-03-23 7.494 3,742,371 -24,286 16.31% 28,045,769
2015-03-24 2015-03-20 6.094 3,766,657 +7,165 16.41% 22,954,451
2015-03-23 2015-03-19 6.588 3,759,492 +44,746 16.38% 24,768,418
2015-03-20 2015-03-18 6.588 3,714,746 -349,593 16.19% 24,473,621
2015-03-18 2015-03-16 4.941 4,064,339 +362,404 17.71% 20,082,616
2015-03-13 2015-03-11 5.518 3,701,935 -8,013 16.13% 20,425,971
2015-03-12 2015-03-10 4.776 3,709,948 +12,021 16.17% 17,720,458
2015-03-10 2015-03-06 4.941 3,697,927 +75,286 16.11% 18,272,110
2015-03-09 2015-03-05 4.941 3,622,641 -2,429 15.79% 17,900,108
2015-03-06 2015-03-04 5.271 3,625,070 +410,975 15.80% 19,106,251
2015-03-05 2015-03-03 4.859 3,214,095 +189,854 14.01% 15,616,720
2015-03-04 2015-03-02 4.447 3,024,241 +358,214 13.18% 13,448,978
2015-03-03 2015-02-27 4.035 2,666,027 +304,361 11.62% 10,758,203
2015-03-02 2015-02-26 3.953 2,361,666 +720,800 10.29% 9,335,527
2015-02-27 2015-02-25 3.129 1,640,866 +18,396 7.15% 5,134,945
2015-02-26 2015-02-24 3.212 1,622,470 +39,707 7.07% 5,210,992
2015-02-24 2015-02-18 3.129 1,582,763 -16,332 6.90% 4,953,117
2015-02-13 2015-02-11 2.965 1,599,095 -31,268 6.97% 4,740,846
2015-02-12 2015-02-10 2.965 1,630,363 +243 7.10% 4,833,547
2015-02-11 2015-02-09 3.129 1,630,120 -214,746 7.10% 5,101,317
2015-02-06 2015-02-04 5.435 1,844,866 +13,964 8.04% 10,027,389
2015-02-03 2015-01-30 5.600 1,830,902 +6,921 7.98% 10,253,051
2015-02-02 2015-01-29 6.094 1,823,981 +12,143 7.95% 11,115,555
2015-01-30 2015-01-28 5.765 1,811,838 +14,086 7.90% 10,444,713
2015-01-29 2015-01-27 5.518 1,797,752 +789 7.83% 9,919,361
2015-01-28 2015-01-26 5.600 1,796,963 +41,590 7.83% 10,062,993
2015-01-22 2015-01-20 5.435 1,755,373 +60 7.65% 9,540,969
2015-01-21 2015-01-19 5.435 1,755,313 -5,221 7.65% 9,540,642
2015-01-19 2015-01-15 5.682 1,760,534 +1,336 7.67% 10,003,976
2015-01-13 2015-01-09 6.094 1,759,198 +14,085 7.67% 10,720,760
2015-01-12 2015-01-08 6.341 1,745,113 -36,428 7.60% 11,066,069
2015-01-08 2015-01-06 5.929 1,781,541 -14,329 7.76% 10,563,490
2015-01-06 2015-01-02 5.600 1,795,870 -11,171 7.83% 10,056,872
2015-01-05 2014-12-31 5.765 1,807,041 -1,215 7.87% 10,417,060
2015-01-02 2014-12-29 5.682 1,808,256 +1,579 7.88% 10,275,149
2014-12-29 2014-12-22 6.259 1,806,677 -12,750 7.87% 11,307,673
2014-12-19 2014-12-17 6.094 1,819,427 -2,429 7.93% 11,087,802
2014-12-18 2014-12-16 6.424 1,821,856 +7,893 7.94% 11,702,746
2014-12-15 2014-12-11 7.165 1,813,963 -12,143 7.90% 12,996,511
2014-12-12 2014-12-10 7.247 1,826,106 -1,700 7.96% 13,233,898
2014-12-11 2014-12-09 7.165 1,827,806 +12,143 7.96% 13,095,692
2014-12-10 2014-12-08 7.576 1,815,663 -3,643 7.91% 13,756,317
2014-12-09 2014-12-05 7.659 1,819,306 -12,142 7.93% 13,933,744
2014-12-03 2014-12-01 7.659 1,831,448 -89,250 7.98% 14,026,737
2014-11-25 2014-11-21 7.824 1,920,698 -14,875 8.37% 15,026,637
2014-11-20 2014-11-18 7.824 1,935,573 -1,579 8.43% 15,143,012
2014-11-19 2014-11-17 7.741 1,937,152 -13,904 8.44% 14,995,835
2014-11-17 2014-11-13 8.235 1,951,056 +1,215 8.50% 16,067,520
2014-11-14 2014-11-12 8.235 1,949,841 -12,143 8.50% 16,057,514
2014-11-12 2014-11-10 7.988 1,961,984 -35,214 8.55% 15,672,790
2014-11-11 2014-11-07 7.906 1,997,198 -91 8.70% 15,789,612
2014-11-07 2014-11-05 7.824 1,997,289 -5,100 8.70% 15,625,849
2014-11-05 2014-11-03 7.659 2,002,389 +18,214 8.73% 15,335,944
2014-11-03 2014-10-30 8.482 1,984,175 +24,286 8.65% 16,830,473
2014-10-31 2014-10-29 8.565 1,959,889 +1,214 8.54% 16,785,873
2014-10-30 2014-10-28 8.565 1,958,675 -3,643 8.54% 16,775,475
2014-10-21 2014-10-17 8.976 1,962,318 -13,054 8.55% 17,614,690
2014-10-16 2014-10-14 8.976 1,975,372 +21,372 8.61% 17,731,869
2014-10-13 2014-10-09 9.224 1,954,000 +1,578 8.51% 18,022,776
2014-10-10 2014-10-08 9.306 1,952,422 -24,285 8.51% 18,169,009
2014-10-09 2014-10-07 9.141 1,976,707 -3,036 8.61% 18,069,428
2014-10-08 2014-10-06 9.141 1,979,743 -24,565 8.63% 18,097,180
2014-10-07 2014-10-03 8.647 2,004,308 +3,643 8.73% 17,331,369
2014-10-06 2014-09-30 8.894 2,000,665 +51,728 8.72% 17,794,150
2014-10-03 2014-09-29 8.976 1,948,937 -22,950 8.49% 17,494,576
2014-09-30 2014-09-26 9.882 1,971,887 -7,285 8.59% 19,486,883
2014-09-29 2014-09-25 9.965 1,979,172 +7,285 8.62% 19,721,867
2014-09-26 2014-09-24 10.294 1,971,887 +15,786 8.59% 20,298,837
2014-09-25 2014-09-23 10.212 1,956,101 +9,714 8.52% 19,975,243
2014-09-24 2014-09-22 10.129 1,946,387 -21,614 8.48% 19,715,755
2014-09-23 2014-09-19 10.376 1,968,001 +22,222 8.58% 20,420,904
2014-09-22 2014-09-18 10.541 1,945,779 +20,885 8.48% 20,510,800
2014-09-19 2014-09-17 10.294 1,924,894 -8,500 8.39% 19,815,085
2014-09-17 2014-09-15 10.294 1,933,394 -14,571 8.43% 19,902,585
2014-09-16 2014-09-12 10.294 1,947,965 -66,786 8.49% 20,052,581
2014-09-15 2014-09-11 9.800 2,014,751 -2,428 8.78% 19,744,560
2014-09-10 2014-09-05 10.212 2,017,179 -17,850 8.79% 20,598,957
2014-09-08 2014-09-04 9.718 2,035,029 +1,214 8.87% 19,775,694
2014-09-04 2014-09-02 9.553 2,033,815 +22,950 8.86% 19,428,915
2014-09-03 2014-09-01 9.553 2,010,865 +1,578 8.76% 19,209,675
2014-09-01 2014-08-28 9.965 2,009,287 -3,642 8.76% 20,021,954
2014-08-28 2014-08-26 10.047 2,012,929 +12,810 8.77% 20,224,016
2014-08-27 2014-08-25 10.047 2,000,119 +10,200 8.72% 20,095,313
2014-08-26 2014-08-22 10.376 1,989,919 -14,814 8.67% 20,648,336
2014-08-25 2014-08-21 11.282 2,004,733 -24,286 8.74% 22,618,105
2014-08-22 2014-08-20 9.388 2,029,019 +10,929 8.84% 19,048,908
2014-08-21 2014-08-19 9.553 2,018,090 -56,768 8.79% 19,278,695
2014-08-20 2014-08-18 9.800 2,074,858 -24,286 9.04% 20,333,608
2014-08-19 2014-08-15 9.635 2,099,144 -14,146 9.15% 20,225,870
2014-08-18 2014-08-14 9.388 2,113,290 +335,446 9.21% 19,840,064
2014-08-15 2014-08-13 9.965 1,777,844 +65,086 7.75% 17,715,693
2014-08-14 2014-08-12 9.388 1,712,758 +12,143 7.46% 16,079,775
2014-08-13 2014-08-11 9.224 1,700,615 +24,286 7.41% 15,685,672
2014-08-11 2014-08-07 9.059 1,676,329 -36,793 7.30% 15,185,569
2014-08-08 2014-08-06 9.471 1,713,122 +123,553 7.47% 16,224,273
2014-08-07 2014-08-05 9.553 1,589,569 +212,500 6.93% 15,185,059
2014-08-06 2014-08-04 9.388 1,377,069 +1,943 6.00% 12,928,248
2014-08-05 2014-08-01 9.224 1,375,126 +9,836 5.99% 12,683,515
2014-08-04 2014-07-31 9.141 1,365,290 -47 5.95% 12,480,357
2014-07-30 2014-07-28 9.635 1,365,337 -12,143 5.95% 13,155,424
2014-07-29 2014-07-25 9.553 1,377,480 -9,775 6.00% 13,158,985
2014-07-28 2014-07-24 9.718 1,387,255 +51,061 6.05% 13,480,854
2014-07-25 2014-07-23 9.306 1,336,194 -911 5.82% 12,434,464
2014-07-23 2014-07-21 9.306 1,337,105 +1,215 5.83% 12,442,942
2014-07-21 2014-07-17 9.388 1,335,890 +15,360 5.82% 12,541,650
2014-07-16 2014-07-14 9.224 1,320,530 -9,835 5.75% 12,179,947
2014-07-15 2014-07-11 9.306 1,330,365 +4,857 5.80% 12,380,220
2014-07-14 2014-07-10 9.306 1,325,508 -13,418 5.78% 12,335,022
2014-07-11 2014-07-09 9.471 1,338,926 +10,200 5.83% 12,680,417
2014-07-09 2014-07-07 9.306 1,328,726 -1,214 5.79% 12,364,968
2014-07-08 2014-07-04 9.059 1,329,940 -5,282 5.80% 12,047,692
2014-07-07 2014-07-03 9.059 1,335,222 +36,125 5.82% 12,095,540
2014-07-02 2014-06-27 8.729 1,299,097 -4,858 5.66% 11,340,353
2014-06-25 2014-06-23 8.729 1,303,955 +911 5.68% 11,382,760
2014-06-23 2014-06-19 9.141 1,303,044 +1,518 5.68% 11,911,355
2014-06-20 2014-06-18 9.800 1,301,526 +20,096 5.67% 12,754,955
2014-06-19 2014-06-17 9.882 1,281,430 +17,547 5.58% 12,663,544
2014-06-17 2014-06-13 9.800 1,263,883 +6,071 5.51% 12,386,053
2014-06-16 2014-06-12 9.718 1,257,812 +6,861 5.48% 12,222,973
2014-06-13 2014-06-11 9.800 1,250,951 -2,550 5.45% 12,259,320
2014-06-11 2014-06-09 9.882 1,253,501 +607 5.46% 12,387,539
2014-06-06 2014-06-04 9.882 1,252,894 -18,214 5.46% 12,381,541
2014-06-04 2014-05-30 9.718 1,271,108 +1,093 5.54% 12,352,179
2014-06-03 2014-05-29 9.800 1,270,015 -19,186 5.53% 12,446,147
2014-05-30 2014-05-28 9.800 1,289,201 +12,143 5.62% 12,634,170
2014-05-28 2014-05-26 10.047 1,277,058 +51,486 5.56% 12,830,677
2014-05-27 2014-05-23 9.224 1,225,572 -425 5.34% 11,304,099
2014-05-26 2014-05-22 9.800 1,225,997 +607 5.34% 12,014,771
2014-05-22 2014-05-20 8.729 1,225,390 -5,768 5.34% 10,696,934
2014-05-19 2014-05-15 8.976 1,231,158 +2,671 5.36% 11,051,454
2014-05-14 2014-05-12 9.224 1,228,487 +26,472 5.35% 11,330,986
2014-05-12 2014-05-08 8.812 1,202,015 -3,036 5.24% 10,591,873
2014-05-07 2014-05-02 9.059 1,205,051 -5,464 5.25% 10,916,344
2014-05-05 2014-04-30 9.141 1,210,515 -1,822 5.27% 11,065,531
2014-05-02 2014-04-29 9.141 1,212,337 +2,550 5.28% 11,082,186
2014-04-28 2014-04-24 9.718 1,209,787 +42,318 5.27% 11,756,283
2014-04-24 2014-04-22 8.565 1,167,469 +4,857 5.09% 9,999,029
2014-04-23 2014-04-17 9.059 1,162,612 +17,607 5.07% 10,531,897
2014-04-22 2014-04-16 9.800 1,145,005 +13,358 4.99% 11,221,049
2014-04-17 2014-04-15 10.047 1,131,647 +4,067 4.93% 11,369,724
2014-04-16 2014-04-14 11.200 1,127,580 +983,818 4.91% 12,628,896
2014-04-15 2014-04-11 12.682 143,762 -5,343 3.76% 1,823,240
2014-04-14 2014-04-10 13.176 149,105 -2,064 3.90% 1,964,678
2014-04-11 2014-04-09 14.247 151,169 -365 3.95% 2,153,714
2014-04-10 2014-04-08 14.824 151,534 -3,035 3.96% 2,246,269
2014-04-09 2014-04-07 14.824 154,569 -5,525 4.04% 2,291,258
2014-04-08 2014-04-04 13.588 160,094 +11,596 4.19% 2,175,395
2014-04-04 2014-04-02 13.588 148,498 +3,521 3.88% 2,017,826
2014-04-03 2014-04-01 13.341 144,977 -242 3.79% 1,934,164
2014-04-01 2014-03-28 13.753 145,219 -248 3.80% 1,997,188
2014-03-31 2014-03-27 14.000 145,467 -73,039 3.80% 2,036,538
2014-03-28 2014-03-26 14.659 218,506 +1,943 5.71% 3,203,041
2014-03-26 2014-03-24 14.824 216,563 +6,071 5.66% 3,210,228
2014-03-25 2014-03-21 14.576 210,492 -6,830 5.50% 3,068,230
2014-03-24 2014-03-20 14.247 217,322 -10,929 5.68% 3,096,199
2014-03-20 2014-03-18 14.082 228,251 +5,222 5.97% 3,214,311
2014-03-19 2014-03-17 15.153 223,029 -23,679 5.83% 3,379,545
2014-03-18 2014-03-14 11.461 246,708 +425 6.45% 2,827,467
2014-03-17 2014-03-13 12.095 246,283 -175,337 6.44% 2,978,740
2014-03-14 2014-03-12 13.655 421,620 -11,175 6.53% 5,757,391
2014-03-13 2014-03-11 14.387 432,795 +1,025 6.70% 6,226,597
2014-03-12 2014-03-10 14.631 431,770 -4,101 6.69% 6,317,136
2014-03-11 2014-03-07 14.631 435,871 -7,792 6.75% 6,377,136
2014-03-10 2014-03-06 13.655 443,663 -2,050 6.87% 6,058,397
2014-03-07 2014-03-05 13.655 445,713 -11,688 6.90% 6,086,390
2014-03-05 2014-03-03 14.143 457,401 -5,126 7.08% 6,469,066
2014-03-04 2014-02-28 12.680 462,527 -4,101 7.16% 5,864,850
2014-03-03 2014-02-27 13.412 466,628 -16,404 7.23% 6,258,208
2014-02-27 2014-02-25 12.436 483,032 +5,229 7.48% 6,007,068
2014-02-26 2014-02-24 13.168 477,803 +2,973 7.40% 6,291,571
2014-02-21 2014-02-19 10.827 474,830 -4,101 7.35% 5,140,882
2014-02-20 2014-02-18 10.973 478,931 -36,088 7.42% 5,255,354
2014-02-19 2014-02-17 11.119 515,019 -126,104 7.97% 5,726,702
2014-02-18 2014-02-14 11.119 641,123 +6,151 9.93% 7,128,903
2014-02-14 2014-02-12 10.778 634,972 +2,256 9.83% 6,843,737
2014-02-13 2014-02-11 10.632 632,716 -12,611 9.80% 6,726,851
2014-02-12 2014-02-10 10.924 645,327 -2,870 9.99% 7,049,760
2014-02-10 2014-02-06 10.534 648,197 +4,101 10.04% 6,828,216
2014-02-06 2014-02-04 10.339 644,096 +8,202 9.97% 6,659,367
2014-02-05 2014-01-30 10.485 635,894 +11,380 9.85% 6,667,602
2014-02-04 2014-01-28 10.144 624,514 -1,436 9.67% 6,335,078
2014-01-29 2014-01-27 10.095 625,950 +15,174 9.69% 6,319,118
2014-01-28 2014-01-24 10.339 610,776 +30,859 9.46% 6,314,868
2014-01-27 2014-01-23 10.876 579,917 -71,356 8.98% 6,306,918
2014-01-24 2014-01-22 11.119 651,273 -147,224 10.08% 7,241,765
2014-01-23 2014-01-21 17.557 798,497 +2,871 12.36% 14,019,169
2014-01-22 2014-01-20 17.313 795,626 +3,998 12.32% 13,774,752
2014-01-21 2014-01-17 17.801 791,628 +66,641 12.26% 14,091,606
2014-01-20 2014-01-16 17.557 724,987 +2,255 11.23% 12,728,558
2014-01-17 2014-01-15 17.801 722,732 -1,743 11.19% 12,865,202
2014-01-16 2014-01-14 17.801 724,475 +2,666 11.22% 12,896,229
2014-01-15 2014-01-13 18.532 721,809 -205 11.18% 13,376,804
2014-01-10 2014-01-08 18.532 722,014 +31,372 11.18% 13,380,603
2014-01-09 2014-01-07 18.776 690,642 +308 10.69% 12,967,618
2014-01-08 2014-01-06 19.752 690,334 +10,457 10.69% 13,635,176
2014-01-07 2014-01-03 19.020 679,877 +5,434 10.53% 12,931,278
2014-01-06 2014-01-02 18.776 674,443 +8,714 10.44% 12,663,462
2013-12-30 2013-12-24 17.801 665,729 +22,555 10.31% 11,850,504
2013-12-27 2013-12-20 18.776 643,174 +165,884 9.96% 12,076,350
2013-12-23 2013-12-19 19.508 477,290 +47,468 7.39% 9,310,839
2013-12-20 2013-12-18 19.264 429,822 +48,391 6.66% 8,280,036
2013-12-13 2013-12-11 19.020 381,431 +2,666 7.09% 7,254,827
2013-12-12 2013-12-10 20.239 378,765 +48,186 7.04% 7,665,922
2013-12-11 2013-12-09 19.264 330,579 +4,101 6.14% 6,368,231
2013-12-09 2013-12-05 19.264 326,478 +22,760 6.07% 6,289,230
2013-12-06 2013-12-04 19.020 303,718 +615 5.64% 5,776,724
2013-12-05 2013-12-03 19.264 303,103 +44,085 5.63% 5,838,937
2013-12-03 2013-11-29 19.508 259,018 +615 4.81% 5,052,850
2013-11-28 2013-11-26 19.752 258,403 +410 4.80% 5,103,864
2013-11-26 2013-11-22 19.508 257,993 +20,710 4.79% 5,032,855
2013-11-22 2013-11-20 21.458 237,283 +29,117 4.41% 5,091,735
2013-11-21 2013-11-19 21.458 208,166 +18,454 3.87% 4,466,928
2013-11-19 2013-11-15 21.702 189,712 +26,041 3.52% 4,117,194
2013-11-18 2013-11-14 21.458 163,671 +2,050 3.04% 3,512,132
2013-11-13 2013-11-11 21.702 161,621 -410 3.00% 3,507,553
2013-11-12 2013-11-08 21.702 162,031 -2,153 3.01% 3,516,451
2013-11-11 2013-11-07 23.897 164,184 +3,589 3.05% 3,923,498
2013-11-08 2013-11-06 24.141 160,595 +4,511 2.98% 3,876,892
2013-11-07 2013-11-05 25.360 156,084 +3,280 2.90% 3,958,295
2013-11-06 2013-11-04 25.360 152,804 +6,049 2.84% 3,875,115
2013-11-05 2013-11-01 32.188 146,755 +1,846 2.73% 4,723,711
2013-11-04 2013-10-31 30.237 144,909 +6,766 2.69% 4,381,608
2013-11-01 2013-10-30 23.897 138,143 -325 2.57% 3,301,197
2013-10-30 2013-10-28 24.385 138,468 +7,587 2.57% 3,376,493
2013-10-24 2013-10-22 21.946 130,881 +102 2.43% 2,872,338
2013-10-23 2013-10-21 20.727 130,779 +11,073 2.43% 2,710,650
2013-10-22 2013-10-18 21.946 119,706 +3,998 2.22% 2,627,090
2013-10-21 2013-10-17 21.946 115,708 +2,051 2.15% 2,539,349
2013-10-16 2013-10-11 19.508 113,657 +820 2.11% 2,217,189
2013-09-26 2013-09-24 18.776 112,837 +923 2.10% 2,118,648
2013-09-16 2013-09-12 18.776 111,914 +512 2.08% 2,101,317
2013-09-12 2013-09-10 19.995 111,402 +4,306 2.07% 2,227,529
2013-08-29 2013-08-27 19.752 107,096 +103 1.99% 2,115,314
2013-08-26 2013-08-22 20.239 106,993 +4,101 1.99% 2,165,459
2013-08-19 2013-08-15 19.752 102,892 +205 1.91% 2,032,278
2013-08-16 2013-08-13 19.020 102,687 +1,128 1.91% 1,953,109
2013-08-15 2013-08-12 18.532 101,559 +21 1.89% 1,882,125
2013-08-06 2013-08-02 19.020 101,538 +307 2.64% 1,931,255
2013-08-01 2013-07-30 19.020 101,231 +103 2.63% 1,925,416
2013-07-29 2013-07-25 19.264 101,128 +205 2.63% 1,948,117
2013-07-05 2013-07-03 19.752 100,923 +205 2.63% 1,993,387
2013-07-03 2013-06-28 20.239 100,718 +102 2.62% 2,038,458
2013-07-02 2013-06-27 19.752 100,616 +308 2.62% 1,987,323
2013-06-27 2013-06-25 19.508 100,308 +1,435 2.61% 1,956,780
2013-06-25 2013-06-21 18.532 98,873 +308 2.57% 1,832,347
2013-06-21 2013-06-19 19.508 98,565 +615 2.56% 1,922,778
2013-06-20 2013-06-18 19.508 97,950 +205 2.55% 1,910,781
2013-06-17 2013-06-13 20.239 97,745 +205 2.54% 1,978,286
2013-06-14 2013-06-11 20.727 97,540 +103 2.54% 2,021,707
2013-06-06 2013-06-04 21.215 97,437 +102 2.53% 2,067,091
2013-06-05 2013-06-03 20.727 97,335 -159 2.53% 2,017,458
2013-06-04 2013-05-31 21.702 97,494 +4,306 2.54% 2,115,848
2013-06-03 2013-05-30 21.458 93,188 +308 2.42% 1,999,674
2013-05-31 2013-05-29 21.458 92,880 +1,743 2.42% 1,993,065
2013-05-30 2013-05-28 20.727 91,137 +1,948 2.37% 1,888,992
2013-05-27 2013-05-23 21.215 89,189 +974 2.32% 1,892,113
2013-05-14 2013-05-10 22.678 88,215 +1,435 2.29% 2,000,515
2013-05-10 2013-05-08 21.458 86,780 +103 2.26% 1,862,168
2013-05-07 2013-05-03 20.971 86,677 +307 2.25% 1,817,686
2013-05-03 2013-04-30 20.971 86,370 +103 2.25% 1,811,248
2013-04-30 2013-04-26 21.946 86,267 +307 2.24% 1,893,231
2013-04-29 2013-04-25 21.946 85,960 +103 2.24% 1,886,494
2013-04-26 2013-04-24 21.215 85,857 +307 2.23% 1,821,426
2013-04-24 2013-04-22 21.946 85,550 +103 2.23% 1,877,496
2013-04-23 2013-04-19 21.215 85,447 +205 2.22% 1,812,728
2013-04-16 2013-04-12 21.458 85,242 -308 2.22% 1,829,165
2013-04-12 2013-04-10 22.434 85,550 -922 2.23% 1,919,218
2013-04-10 2013-04-08 21.458 86,472 -718 2.25% 1,855,559
2013-04-09 2013-04-05 21.702 87,190 -2,051 2.27% 1,892,227
2013-04-05 2013-04-02 22.922 89,241 +103 2.32% 2,045,544
2013-04-03 2013-03-28 21.946 89,138 +103 2.32% 1,956,239
2013-03-27 2013-03-25 23.653 89,035 +102 2.32% 2,105,954
2013-03-26 2013-03-22 24.141 88,933 +103 2.31% 2,146,914
2013-03-25 2013-03-21 22.434 88,830 +102 2.31% 1,992,801
2013-03-22 2013-03-20 22.190 88,728 +308 2.31% 1,968,877
2013-03-21 2013-03-19 21.458 88,420 +102 2.30% 1,897,360
2013-03-12 2013-03-08 23.897 88,318 -1,948 2.76% 2,110,531
2013-03-01 2013-02-27 23.653 90,266 -1,025 2.82% 2,135,071
2013-02-28 2013-02-26 24.872 91,291 -1,107 2.85% 2,270,621
2013-02-27 2013-02-25 24.872 92,398 -1,025 2.88% 2,298,155
2013-02-26 2013-02-22 26.823 93,423 +3,075 2.92% 2,505,896
2013-02-14 2013-02-07 23.653 90,348 +2,666 2.82% 2,137,011
2013-02-04 2013-01-31 23.409 87,682 +2,604 2.74% 2,052,571
2013-02-01 2013-01-30 24.872 85,078 -2,051 2.66% 2,116,089
2013-01-30 2013-01-28 25.360 87,129 +1,436 2.72% 2,209,594
2013-01-28 2013-01-24 26.335 85,693 +615 2.67% 2,256,761
2013-01-25 2013-01-23 27.798 85,078 +5,229 2.66% 2,365,041
2013-01-24 2013-01-22 24.141 79,849 +15,788 2.49% 1,927,619
2013-01-18 2013-01-16 24.385 64,061 -410 2.00% 1,562,105
2013-01-17 2013-01-15 25.360 64,471 +2,051 2.01% 1,634,987
2013-01-16 2013-01-14 25.360 62,420 +205 1.95% 1,582,973
2013-01-09 2013-01-07 27.798 62,215 +410 1.94% 1,729,484
2013-01-07 2013-01-03 28.286 61,805 +1,743 1.93% 1,748,228
2012-12-12 2012-12-10 24.872 60,062 +1,948 1.87% 1,493,883
2012-12-05 2012-12-03 22.678 58,114 +2,050 2.04% 1,317,893
2012-11-30 2012-11-28 21.946 56,064 -706,588 1.97% 1,230,391
2012-11-16 2012-11-14 30.237 762,652 +724,519 26.84% 23,060,280
2012-11-14 2012-11-12 34.139 38,133 +1,026 1.34% 1,301,804
2012-11-12 2012-11-08 36.089 37,107 +3,649 1.31% 1,339,165
2012-11-09 2012-11-07 32.188 33,458 -1,742 1.18% 1,076,937
2012-11-08 2012-11-06 33.163 35,200 -5,127 1.24% 1,167,342
2012-11-06 2012-11-02 36.089 40,327 +7,536 1.42% 1,455,372
2012-11-05 2012-11-01 29.262 32,791 +444 1.15% 959,516
2012-11-02 2012-10-31 29.262 32,347 -225 1.14% 946,524
2012-10-30 2012-10-26 30.237 32,572 -4,030 1.15% 984,878
2012-10-29 2012-10-25 30.237 36,602 +11 1.29% 1,106,733
2012-10-26 2012-10-24 29.262 36,591 +3,075 1.29% 1,070,710
2012-10-25 2012-10-22 31.212 33,516 -5,720 1.18% 1,046,113
2012-10-22 2012-10-18 31.212 39,236 +1,230 1.38% 1,224,648
2012-10-19 2012-10-17 31.212 38,006 +8,304 1.34% 1,186,257
2012-10-18 2012-10-16 29.262 29,702 -359 1.05% 869,127
2012-10-17 2012-10-15 29.262 30,061 -2,050 1.06% 879,632
2012-10-15 2012-10-11 29.262 32,111 -1,025 1.13% 939,618
2012-10-12 2012-10-10 30.237 33,136 -667 1.17% 1,001,932
2012-10-08 2012-10-04 35.114 33,803 -5 1.19% 1,186,955
2012-10-04 2012-09-28 36.089 33,808 +1,487 1.19% 1,220,106
2012-10-03 2012-09-27 36.089 32,321 +3,998 1.14% 1,166,442
2012-09-26 2012-09-24 35.114 28,323 -205 1.00% 994,531
2012-09-24 2012-09-20 37.065 28,528 -3,014 1.00% 1,057,381
2012-09-20 2012-09-18 34.139 31,542 +5 1.11% 1,076,797
2012-09-19 2012-09-17 35.114 31,537 +5 1.11% 1,107,387
2012-09-18 2012-09-14 36.089 31,532 +1,056 1.11% 1,137,967
2012-09-17 2012-09-13 34.139 30,476 +4,716 1.07% 1,040,405
2012-08-31 2012-08-29 37.065 25,760 -4,234 0.91% 954,786
2012-08-30 2012-08-28 38.040 29,994 -1,507 1.06% 1,140,973
2012-08-29 2012-08-27 40.966 31,501 +5 1.11% 1,290,477
2012-08-28 2012-08-24 39.015 31,496 +4,127 1.11% 1,228,830
2012-08-27 2012-08-23 38.040 27,369 +2,737 0.96% 1,041,118
2012-08-20 2012-08-16 38.040 24,632 -307 0.87% 937,003
2012-08-16 2012-08-14 39.015 24,939 +307 0.88% 973,006
2012-08-15 2012-08-13 38.040 24,632 +103 0.87% 937,003
2012-08-13 2012-08-09 41.942 24,529 +307 0.86% 1,028,785
2012-08-07 2012-08-03 45.843 24,222 +1,230 0.85% 1,110,412
2012-08-03 2012-08-01 51.695 22,992 -328 0.81% 1,188,582
2012-08-02 2012-07-31 60.474 23,320 +2,564 0.82% 1,410,252
2012-07-31 2012-07-27 60.474 20,756 +235 0.73% 1,255,197
2012-07-26 2012-07-24 66.326 20,521 +2,758 0.72% 1,361,081
2012-07-25 2012-07-23 56.572 17,763 +1,025 0.63% 1,004,895
2012-07-16 2012-07-12 58.523 16,738 -1,245 0.59% 979,561
2012-07-11 2012-07-09 59.499 17,983 -190 0.63% 1,069,962
2012-07-10 2012-07-06 61.449 18,173 +1,025 0.64% 1,116,718
2012-07-09 2012-07-05 61.449 17,148 -512 0.60% 1,053,733
2012-07-03 2012-06-28 73.154 17,660 -513 0.62% 1,291,899
2012-06-29 2012-06-27 77.055 18,173 -600 0.64% 1,400,329
2012-06-28 2012-06-26 77.055 18,773 -410 0.66% 1,446,563
2012-06-22 2012-06-20 79.982 19,183 +2,492 0.68% 1,534,288
2012-06-14 2012-06-12 76.080 16,691 -103 0.59% 1,269,853
2012-05-15 2012-05-11 79.006 16,794 -72 0.87% 1,326,831
2012-05-11 2012-05-09 79.006 16,866 -2,517 0.87% 1,332,520
2012-05-10 2012-05-08 80.957 19,383 -523 1.00% 1,569,190
2012-04-30 2012-04-26 90.711 19,906 -15 1.03% 1,805,691
2012-04-19 2012-04-17 96.563 19,921 -133 1.10% 1,923,636
2012-03-29 2012-03-27 79.982 20,054 +51 1.11% 1,603,952
2012-03-27 2012-03-23 81.932 20,003 -1,066 1.10% 1,638,894
2012-03-26 2012-03-22 100.465 21,069 -1,784 1.16% 2,116,692
2012-03-23 2012-03-21 104.366 22,853 -277 1.26% 2,385,083
2012-03-20 2012-03-16 109.243 23,130 +359 1.28% 2,526,796
2012-03-07 2012-03-05 124.849 22,771 +1,030 1.26% 2,842,946
2012-03-02 2012-02-29 126.800 21,741 -102 1.20% 2,756,762
2012-03-01 2012-02-28 128.751 21,843 +1,281 1.21% 2,812,307
2012-02-29 2012-02-27 137.529 20,562 +2,256 1.14% 2,827,880
2012-02-28 2012-02-24 136.554 18,306 +205 1.01% 2,499,758
2012-02-27 2012-02-23 127.776 18,101 +92 1.00% 2,312,865
2012-02-24 2012-02-22 132.652 18,009 +267 0.99% 2,388,939
2012-02-21 2012-02-17 143.382 17,742 -2,153 0.98% 2,543,879
2012-02-17 2012-02-15 155.086 19,895 +1,127 1.10% 3,085,443
2012-02-16 2012-02-14 153.136 18,768 -51 1.04% 2,874,049
2012-02-14 2012-02-10 167.766 18,819 +308 1.04% 3,157,195
2012-02-13 2012-02-09 174.594 18,511 +5 1.02% 3,231,911
2012-02-10 2012-02-08 170.693 18,506 +574 1.02% 3,158,836
2012-02-09 2012-02-07 172.643 17,932 +492 0.99% 3,095,840
2012-02-08 2012-02-06 169.717 17,440 +1,077 0.96% 2,959,867
2012-02-07 2012-02-03 174.594 16,363 +1,025 0.90% 2,856,883
2012-02-06 2012-02-02 178.496 15,338 +1,025 0.85% 2,737,766
2012-02-03 2012-02-01 176.545 14,313 +241 0.79% 2,526,886
2012-02-01 2012-01-30 179.471 14,072 +784 0.78% 2,525,516
2012-01-27 2012-01-20 177.520 13,288 -46 0.73% 2,358,889
2012-01-19 2012-01-17 175.569 13,334 +5 0.74% 2,341,043
2012-01-18 2012-01-16 167.766 13,329 -30 0.74% 2,236,158
2012-01-12 2012-01-10 161.914 13,359 -67 0.74% 2,163,010
2012-01-11 2012-01-09 166.791 13,426 +5 0.74% 2,239,336
2012-01-10 2012-01-06 172.643 13,421 +31 0.74% 2,317,046
2012-01-03 2011-12-29 174.594 13,390 +102 0.74% 2,337,815
2011-12-30 2011-12-28 179.471 13,288 -102 0.73% 2,384,811
2011-12-29 2011-12-23 183.373 13,390 +102 0.74% 2,455,358
2011-12-28 2011-12-22 183.373 13,288 +5 0.73% 2,436,654
2011-12-20 2011-12-16 190.200 13,283 +57 0.73% 2,526,430
2011-12-14 2011-12-12 195.077 13,226 +31 0.73% 2,580,091
2011-12-13 2011-12-09 200.929 13,195 +205 0.73% 2,651,265
2011-12-12 2011-12-08 201.905 12,990 +123 0.72% 2,622,744
2011-12-09 2011-12-07 190.200 12,867 -134 0.71% 2,447,307
2011-12-07 2011-12-05 186.299 13,001 -410 0.72% 2,422,069
2011-12-05 2011-12-01 195.077 13,411 +31 0.74% 2,616,180
2011-12-02 2011-11-30 192.151 13,380 +579 0.74% 2,570,981
2011-12-01 2011-11-29 194.102 12,801 -30 0.71% 2,484,697
2011-11-30 2011-11-28 192.151 12,831 +102 0.71% 2,465,490
2011-11-29 2011-11-25 186.299 12,729 +31 0.70% 2,371,396
2011-11-23 2011-11-21 186.299 12,698 -154 0.70% 2,365,621
2011-11-22 2011-11-18 191.176 12,852 -769 0.71% 2,456,989
2011-11-18 2011-11-16 196.053 13,621 +103 0.75% 2,670,432
2011-11-17 2011-11-15 199.954 13,518 +51 0.75% 2,702,980
2011-11-16 2011-11-14 195.077 13,467 -103 0.74% 2,627,104
2011-11-15 2011-11-11 190.200 13,570 +103 0.75% 2,581,017
2011-11-14 2011-11-10 188.249 13,467 -128 0.74% 2,535,156
2011-11-11 2011-11-09 195.077 13,595 -1,102 0.75% 2,652,074
2011-11-10 2011-11-08 201.905 14,697 -19 0.81% 2,967,396
2011-11-04 2011-11-02 201.905 14,716 -31 0.81% 2,971,232
2011-11-03 2011-11-01 204.831 14,747 +10 0.81% 3,020,643
2011-11-02 2011-10-31 227.265 14,737 +36 0.81% 3,349,203
2011-11-01 2011-10-28 232.142 14,701 +3,230 0.81% 3,412,717
2011-10-31 2011-10-27 224.339 11,471 +410 0.63% 2,573,390
2011-10-28 2011-10-26 213.610 11,061 +307 0.61% 2,362,735
2011-10-27 2011-10-25 223.363 10,754 +421 0.83% 2,402,050
2011-10-26 2011-10-24 230.191 10,333 +240 0.80% 2,378,564
2011-10-25 2011-10-21 229.216 10,093 -205 0.78% 2,313,474
2011-10-24 2011-10-20 221.413 10,298 -615 0.80% 2,280,107
2011-10-21 2011-10-19 239.945 10,913 +1,056 0.84% 2,618,519
2011-10-20 2011-10-18 186.299 9,857 -25 0.76% 1,836,346
2011-10-19 2011-10-17 197.028 9,882 +30 0.76% 1,947,030
2011-10-18 2011-10-14 178.496 9,852 -922 0.76% 1,758,539
2011-10-17 2011-10-13 190.200 10,774 +1,866 0.83% 2,049,217
2011-10-13 2011-10-11 162.889 8,908 -77 0.69% 1,451,019
2011-10-11 2011-10-07 156.062 8,985 +312 0.69% 1,402,215
2011-10-10 2011-10-06 160.939 8,673 -25 0.67% 1,395,821
2011-10-06 2011-10-03 163.865 8,698 +307 0.67% 1,425,296
2011-09-27 2011-09-23 198.979 8,391 -102 0.65% 1,669,630
2011-09-23 2011-09-21 213.610 8,493 +318 0.66% 1,814,186
2011-09-12 2011-09-08 160.939 8,175 -123 0.63% 1,315,674
2011-09-09 2011-09-07 153.136 8,298 -1,918 0.64% 1,270,719
2011-09-08 2011-09-06 158.988 10,216 -10 0.79% 1,624,220
2011-08-29 2011-08-25 155.086 10,226 -51 0.79% 1,585,913
2011-08-24 2011-08-22 166.791 10,277 -1,261 0.79% 1,714,111
2011-08-16 2011-08-12 190.200 11,538 -10 0.89% 2,194,530
2011-08-11 2011-08-09 178.496 11,548 -241 0.89% 2,061,267
2011-08-10 2011-08-08 188.249 11,789 -11 0.91% 2,219,273
2011-08-09 2011-08-05 198.979 11,800 -15 0.91% 2,347,949
2011-08-01 2011-07-28 240.920 11,815 +51 0.91% 2,846,474
2011-07-26 2011-07-22 243.846 11,764 +11 0.91% 2,868,610
2011-07-21 2011-07-19 243.846 11,753 -77 0.91% 2,865,928
2011-07-19 2011-07-15 253.600 11,830 +102 0.91% 3,000,092
2011-07-18 2011-07-14 253.600 11,728 +205 0.91% 2,974,225
2011-07-12 2011-07-08 351.139 11,523 -56 0.89% 4,046,174
2011-07-04 2011-06-29 321.877 11,579 -195 0.90% 3,727,018
2011-06-30 2011-06-28 317.000 11,774 -441 0.91% 3,732,363
2011-06-27 2011-06-23 326.754 12,215 +21 0.94% 3,991,303
2011-06-23 2011-06-21 317.000 12,194 -10 0.94% 3,865,503
2011-06-21 2011-06-17 341.385 12,204 -6 0.94% 4,166,263
2011-06-20 2011-06-16 331.631 12,210 -250,949 0.94% 4,049,217
2011-06-03 2011-06-01 507.201 263,159 +250,001 20.35% 133,474,420
2011-06-02 2011-05-31 526.708 13,158 +10 1.02% 6,930,429
2011-06-01 2011-05-30 526.708 13,148 -51 1.02% 6,925,162
2011-05-31 2011-05-27 546.216 13,199 +154 1.02% 7,209,506
2011-05-30 2011-05-26 526.708 13,045 -256 1.01% 6,870,911
2011-05-27 2011-05-25 526.708 13,301 -821 1.03% 7,005,748
2011-05-24 2011-05-20 565.724 14,122 -922 1.09% 7,989,152
2011-05-18 2011-05-16 565.724 15,044 -103 1.16% 8,510,749
2011-05-12 2011-05-09 604.739 15,147 -154 1.17% 9,159,986
2011-05-09 2011-05-05 526.708 15,301 +551 1.18% 8,059,165
2011-05-05 2011-05-03 507.201 14,750 +748 1.14% 7,481,210
2011-05-04 2011-04-29 565.724 14,002 -154 1.08% 7,921,265
2011-04-29 2011-04-27 585.232 14,156 -5 1.09% 8,284,538
2011-04-27 2011-04-21 604.739 14,161 -91 1.10% 8,563,713
2011-04-26 2011-04-20 643.755 14,252 -1,985 1.10% 9,174,792
2011-04-21 2011-04-19 799.816 16,237 +18 1.26% 12,986,619
2011-04-20 2011-04-18 799.816 16,219 +67 1.25% 12,972,223
2011-04-19 2011-04-15 780.309 16,152 +56 1.25% 12,603,546
2011-04-18 2011-04-14 799.816 16,096 -73 1.24% 12,873,845
2011-04-15 2011-04-13 780.309 16,169 -51 1.25% 12,616,812
2011-04-14 2011-04-12 799.816 16,220 -103 1.25% 12,973,023
2011-04-13 2011-04-11 838.832 16,323 -537 1.26% 13,692,253
2011-04-12 2011-04-08 819.324 16,860 -90 1.30% 13,813,805
2011-04-11 2011-04-07 819.324 16,950 +47 1.31% 13,887,544
2011-04-08 2011-04-06 838.832 16,903 -49 1.31% 14,178,775
2011-04-06 2011-04-01 741.293 16,952 -26 1.31% 12,566,404
2011-04-04 2011-03-31 741.293 16,978 +103 1.31% 12,585,677
2011-04-01 2011-03-30 741.293 16,875 +325 1.30% 12,509,324
2011-03-31 2011-03-29 741.293 16,550 +56 1.28% 12,268,404
2011-03-30 2011-03-28 741.293 16,494 -75 1.28% 12,226,891
2011-03-29 2011-03-25 741.293 16,569 +77 1.28% 12,282,488
2011-03-28 2011-03-24 760.801 16,492 -42 1.28% 12,547,130
2011-03-25 2011-03-23 760.801 16,534 +1 1.28% 12,579,084
2011-03-24 2011-03-22 760.801 16,533 +102 1.28% 12,578,323
2011-03-23 2011-03-21 741.293 16,431 +93 1.27% 12,180,190
2011-03-22 2011-03-18 741.293 16,338 -233 1.26% 12,111,250
2011-03-21 2011-03-17 702.278 16,571 -62 1.28% 11,637,446
2011-03-18 2011-03-16 741.293 16,633 -827 1.29% 12,329,931
2011-03-17 2011-03-15 780.309 17,460 +125 1.35% 13,624,190
2011-03-16 2011-03-14 799.816 17,335 +399 1.34% 13,864,818
2011-03-15 2011-03-11 780.309 16,936 +781 1.31% 13,215,308
2011-03-14 2011-03-10 819.324 16,155 +633 1.25% 13,236,182
2011-03-11 2011-03-09 721.786 15,522 -304 1.20% 11,203,556
2011-03-10 2011-03-08 760.801 15,826 -710 1.22% 12,040,437
2011-03-09 2011-03-07 780.309 16,536 +1,024 1.28% 12,903,185
2011-03-08 2011-03-04 741.293 15,512 +569 1.20% 11,498,941
2011-03-07 2011-03-03 682.770 14,943 +23 1.16% 10,202,634
2011-03-04 2011-03-02 643.755 14,920 +5 1.15% 9,604,820
2011-03-03 2011-03-01 682.770 14,915 +25 1.15% 10,183,516
2011-03-02 2011-02-28 663.262 14,890 +26 1.15% 9,875,977
2011-02-28 2011-02-24 663.262 14,864 +16 1.15% 9,858,732
2011-02-25 2011-02-23 663.262 14,848 -69 1.15% 9,848,120
2011-02-24 2011-02-22 663.262 14,917 -25 1.15% 9,893,885
2011-02-23 2011-02-21 682.770 14,942 +52 1.16% 10,201,951
2011-02-22 2011-02-18 702.278 14,890 +26 1.15% 10,456,917
2011-02-14 2011-02-10 702.278 14,864 +51 1.15% 10,438,658
2011-02-10 2011-02-08 760.801 14,813 -70 1.15% 11,269,745
2011-02-09 2011-02-07 741.293 14,883 -513 1.15% 11,032,668
2011-02-08 2011-02-02 760.801 15,396 +27 1.19% 11,713,292
2011-02-07 2011-01-31 721.786 15,369 +369 1.19% 11,093,122
2011-02-01 2011-01-28 702.278 15,000 +513 1.16% 10,534,168
2011-01-28 2011-01-26 682.770 14,487 -128 1.12% 9,891,291
2011-01-25 2011-01-21 721.786 14,615 -279 1.13% 10,548,896
2011-01-24 2011-01-20 741.293 14,894 -128 1.15% 11,040,822
2011-01-21 2011-01-19 741.293 15,022 +229 1.16% 11,135,708
2011-01-20 2011-01-18 702.278 14,793 +250 1.14% 10,388,796
2011-01-19 2011-01-17 702.278 14,543 +325 1.12% 10,213,227
2011-01-18 2011-01-14 819.324 14,218 +103 1.10% 11,649,151
2011-01-17 2011-01-13 838.832 14,115 -17 1.09% 11,840,112
2011-01-14 2011-01-12 838.832 14,132 +208 1.09% 11,854,372
2011-01-13 2011-01-11 858.340 13,924 +44 1.08% 11,951,520
2011-01-12 2011-01-10 916.863 13,880 +11 1.07% 12,726,055
2011-01-11 2011-01-07 936.370 13,869 +51 1.07% 12,986,522
2011-01-10 2011-01-06 936.370 13,818 -272 1.07% 12,938,767
2011-01-07 2011-01-05 936.370 14,090 -25 1.09% 13,193,460
2011-01-06 2011-01-04 975.386 14,115 +574 1.09% 13,767,572
2011-01-05 2011-01-03 955.878 13,541 +512 1.05% 12,943,546
2011-01-04 2010-12-31 936.370 13,029 +225 1.01% 12,199,971
2010-12-30 2010-12-28 916.863 12,804 +36 0.99% 11,739,511
2010-12-29 2010-12-24 955.878 12,768 +533 0.99% 12,204,653
2010-12-28 2010-12-22 936.370 12,235 -47 0.95% 11,456,493
2010-12-23 2010-12-21 955.878 12,282 +333 0.95% 11,740,096
2010-12-22 2010-12-20 916.863 11,949 -65 0.92% 10,955,593
2010-12-21 2010-12-17 936.370 12,014 -35 0.93% 11,249,555
2010-12-20 2010-12-16 936.370 12,049 -55 0.93% 11,282,328
2010-12-17 2010-12-15 936.370 12,104 +4 0.94% 11,333,828
2010-12-15 2010-12-13 975.386 12,100 +45 0.94% 11,802,169
2010-12-14 2010-12-10 975.386 12,055 +99 0.93% 11,758,277
2010-12-10 2010-12-08 936.370 11,956 -128 0.92% 11,195,245
2010-12-09 2010-12-07 955.878 12,084 +619 0.93% 11,550,832
2010-12-08 2010-12-06 955.878 11,465 +1,401 0.89% 10,959,143
2010-12-07 2010-12-03 1014.401 10,064 -77 0.78% 10,208,935
2010-12-06 2010-12-02 1014.401 10,141 -228 0.78% 10,287,044
2010-12-03 2010-12-01 1072.924 10,369 +14 0.80% 11,125,154
2010-11-30 2010-11-26 897.355 10,355 +95 0.80% 9,292,111
2010-11-29 2010-11-25 916.863 10,260 -35 0.79% 9,407,012
2010-11-26 2010-11-24 936.370 10,295 -42 0.80% 9,639,934
2010-11-24 2010-11-22 975.386 10,337 +4 0.80% 10,082,564
2010-11-23 2010-11-19 975.386 10,333 +384 0.80% 10,078,662
2010-11-19 2010-11-17 877.847 9,949 -204 0.77% 8,733,703
2010-11-18 2010-11-16 936.370 10,153 -138 0.79% 9,506,969
2010-11-17 2010-11-15 955.878 10,291 -31 0.80% 9,836,942
2010-11-16 2010-11-12 975.386 10,322 -15 0.80% 10,067,933
2010-11-15 2010-11-11 994.894 10,337 +61 0.80% 10,284,215
2010-11-12 2010-11-10 1014.401 10,276 -9 0.79% 10,423,988
2010-11-11 2010-11-09 1014.401 10,285 -103 0.80% 10,433,118
2010-11-10 2010-11-08 1033.909 10,388 -311 0.80% 10,740,247
2010-11-09 2010-11-05 1033.909 10,699 +77 0.83% 11,061,793
2010-11-08 2010-11-04 1092.432 10,622 +2,782 0.82% 11,603,815
2010-11-05 2010-11-03 1131.448 7,840 -122 0.61% 8,870,550
2010-11-04 2010-11-02 994.894 7,962 +467 0.62% 7,921,343
2010-11-03 2010-11-01 916.863 7,495 +140 0.58% 6,871,886
2010-11-02 2010-10-29 916.863 7,355 -389 0.57% 6,743,525
2010-11-01 2010-10-28 975.386 7,744 +36 0.60% 7,553,388
2010-10-29 2010-10-27 975.386 7,708 +300 0.60% 7,518,275
2010-10-28 2010-10-26 975.386 7,408 -107 0.57% 7,225,659
2010-10-27 2010-10-25 1014.401 7,515 +470 0.58% 7,623,226
2010-10-26 2010-10-22 975.386 7,045 -2,896 0.54% 6,871,594
2010-10-25 2010-10-21 1189.971 9,941 +287 0.77% 11,829,500
2010-10-22 2010-10-20 1248.494 9,654 -282 0.75% 12,052,961
2010-10-21 2010-10-19 1307.017 9,936 +3,178 0.77% 12,986,522
2010-10-20 2010-10-18 1268.002 6,758 -245 0.73% 8,569,155
2010-10-19 2010-10-15 1072.924 7,003 -1,183 0.76% 7,513,690
2010-10-18 2010-10-14 1463.079 8,186 -610 0.89% 11,976,763
2010-10-15 2010-10-13 780.309 8,796 -1,220 0.95% 6,863,595
2010-10-14 2010-10-12 604.739 10,016 +563 1.08% 6,057,068
2010-10-13 2010-10-11 585.232 9,453 -374 1.02% 5,532,194
2010-10-12 2010-10-08 546.216 9,827 +5 1.06% 5,367,666
2010-10-08 2010-10-06 565.724 9,822 +102 1.06% 5,556,539
2010-10-06 2010-10-04 546.216 9,720 +100 1.05% 5,309,221
2010-10-05 2010-09-30 546.216 9,620 -102 1.04% 5,254,599
2010-10-04 2010-09-29 565.724 9,722 -5 1.05% 5,499,967
2010-09-30 2010-09-28 546.216 9,727 -289 1.05% 5,313,044
2010-09-29 2010-09-27 585.232 10,016 -83 1.08% 5,861,679
2010-09-28 2010-09-24 585.232 10,099 +1,354 1.09% 5,910,253
2010-09-27 2010-09-22 565.724 8,745 +272 0.95% 4,947,255
2010-09-24 2010-09-21 546.216 8,473 +102 0.92% 4,628,089
2010-09-22 2010-09-20 546.216 8,371 -82 0.91% 4,572,375
2010-09-21 2010-09-17 487.693 8,453 -2,497 0.91% 4,122,469
2010-09-20 2010-09-16 585.232 10,950 +3 1.19% 6,408,285
2010-09-17 2010-09-15 546.216 10,947 +3,488 1.18% 5,979,428
2010-09-15 2010-09-13 448.678 7,459 -82 0.81% 3,346,686
2010-09-14 2010-09-10 429.170 7,541 -83 0.82% 3,236,369
2010-09-13 2010-09-09 429.170 7,624 +31 0.83% 3,271,991
2010-09-10 2010-09-08 429.170 7,593 -1,087 0.82% 3,258,686
2010-09-09 2010-09-07 429.170 8,680 +16 0.94% 3,725,194
2010-09-08 2010-09-06 429.170 8,664 +71 1.09% 3,718,327
2010-09-07 2010-09-03 429.170 8,593 +57 1.08% 3,687,856
2010-09-06 2010-09-02 448.678 8,536 +1,309 1.07% 3,829,911
2010-09-02 2010-08-31 370.647 7,227 -330 0.91% 2,678,663
2010-09-01 2010-08-30 429.170 7,557 +21 1.13% 3,243,236
2010-08-30 2010-08-26 468.185 7,536 +15 1.13% 3,528,244
2010-08-27 2010-08-25 468.185 7,521 -51 1.13% 3,521,221
2010-08-26 2010-08-24 448.678 7,572 -103 1.14% 3,397,386
2010-08-24 2010-08-20 468.185 7,675 +318 1.15% 3,593,322
2010-08-23 2010-08-19 487.693 7,357 +10 1.10% 3,587,957
2010-08-20 2010-08-18 487.693 7,347 -1,025 1.10% 3,583,080
2010-08-18 2010-08-16 487.693 8,372 -57 1.26% 4,082,965
2010-08-17 2010-08-13 507.201 8,429 +211 1.26% 4,275,194
2010-08-16 2010-08-12 487.693 8,218 +93 1.23% 4,007,861
2010-08-13 2010-08-11 507.201 8,125 +275 1.22% 4,121,005
2010-08-12 2010-08-10 526.708 7,850 +118 1.18% 4,134,661
2010-08-11 2010-08-09 546.216 7,732 -82 1.16% 4,223,343
2010-08-10 2010-08-06 546.216 7,814 +753 1.17% 4,268,133
2010-08-09 2010-08-05 487.693 7,061 +205 1.06% 3,443,600
2010-08-06 2010-08-04 487.693 6,856 -71 1.03% 3,343,623
2010-08-05 2010-08-03 507.201 6,927 +662 1.04% 3,513,379
2010-08-04 2010-08-02 565.724 6,265 +1,254 1.04% 3,544,260
2010-08-03 2010-07-30 585.232 5,011 -18 0.84% 2,932,595
2010-08-02 2010-07-29 624.247 5,029 +852 0.84% 3,139,338
2010-07-30 2010-07-28 585.232 4,177 +570 0.70% 2,444,512
2010-07-29 2010-07-27 507.201 3,607 -83 0.69% 1,829,473
2010-07-28 2010-07-26 487.693 3,690 +220 0.71% 1,799,587
2010-07-27 2010-07-23 526.708 3,470 +1,032 0.66% 1,827,678
2010-07-26 2010-07-22 468.185 2,438 -36 0.55% 1,141,436
2010-07-23 2010-07-21 468.185 2,474 +185 0.55% 1,158,290
2010-07-22 2010-07-20 448.678 2,289 +263 0.51% 1,027,023
2010-07-21 2010-07-19 448.678 2,026 -615 0.45% 909,021
2010-07-20 2010-07-16 507.201 2,641 +167 0.59% 1,339,517
2010-07-19 2010-07-15 487.693 2,474 -128 0.63% 1,206,552
2010-07-16 2010-07-14 565.724 2,602 -518 0.66% 1,472,013
2010-07-15 2010-07-13 721.786 3,120 -270 0.79% 2,251,971
2010-07-14 2010-07-12 741.293 3,390 +599 0.99% 2,512,984
2010-07-13 2010-07-09 682.770 2,791 -528 0.81% 1,905,611
2010-07-09 2010-07-07 799.816 3,319 +939 1.13% 2,654,591
2010-07-08 2010-07-06 780.309 2,380 -36 0.81% 1,857,135
2010-07-07 2010-07-05 819.324 2,416 +112 0.83% 1,979,487
2010-07-06 2010-07-02 897.355 2,304 +44 0.79% 2,067,506
2010-07-05 2010-06-30 1053.417 2,260 +16 0.77% 2,380,722
2010-07-02 2010-06-29 1072.924 2,244 +15 0.77% 2,407,643
2010-06-30 2010-06-28 1092.432 2,229 -25 0.92% 2,435,031
2010-06-29 2010-06-25 1150.955 2,254 +137 0.93% 2,594,253
2010-06-28 2010-06-24 1424.063 2,117 +10 0.88% 3,014,742
2010-06-24 2010-06-22 1521.602 2,107 +52 0.87% 3,206,015
2010-06-23 2010-06-21 1463.079 2,055 +20 0.85% 3,006,627
2010-06-22 2010-06-18 1443.571 2,035 +187 1.07% 2,937,667
2010-06-18 2010-06-15 1599.633 1,848 -72 0.97% 2,956,122
2010-06-17 2010-06-14 1619.141 1,920 +16 1.01% 3,108,750
2010-06-15 2010-06-11 1599.633 1,904 +41 1.00% 3,045,701
2010-06-14 2010-06-10 1502.094 1,863 -14 0.98% 2,798,402
2010-06-11 2010-06-09 1580.125 1,877 -10 0.99% 2,965,895
2010-06-10 2010-06-08 1599.633 1,887 +10 0.99% 3,018,507
2010-06-08 2010-06-04 1658.156 1,877 -152 0.99% 3,112,359
2010-06-07 2010-06-03 1697.171 2,029 +21 1.07% 3,443,561
2010-06-04 2010-06-02 1677.664 2,008 +56 1.06% 3,368,749
2010-06-03 2010-06-01 1716.679 1,952 -15 1.03% 3,350,958
2010-06-02 2010-05-31 1736.187 1,967 +46 1.04% 3,415,080
2010-06-01 2010-05-28 1755.695 1,921 +44 1.05% 3,372,689
2010-05-31 2010-05-27 1755.695 1,877 +174 1.02% 3,295,439
2010-05-28 2010-05-26 1716.679 1,703 +7 0.93% 2,923,505
2010-05-27 2010-05-25 1736.187 1,696 -10 0.93% 2,944,573
2010-05-26 2010-05-24 1775.202 1,706 +26 0.93% 3,028,495
2010-05-25 2010-05-20 1697.171 1,680 -339 0.92% 2,851,248
2010-05-24 2010-05-19 1892.249 2,019 +216 1.10% 3,820,450
2010-05-20 2010-05-18 1989.787 1,803 -5 0.98% 3,587,586
2010-05-19 2010-05-17 1950.772 1,808 -13 0.99% 3,526,995
2010-05-18 2010-05-14 2087.326 1,821 -15 0.99% 3,801,020
2010-05-17 2010-05-13 2145.849 1,836 +32 1.00% 3,939,779
2010-05-14 2010-05-12 2204.372 1,804 -21 0.98% 3,976,687
2010-05-13 2010-05-11 2262.895 1,825 -15 1.00% 4,129,784
2010-05-12 2010-05-10 2184.864 1,840 -8 1.00% 4,020,151
2010-05-11 2010-05-07 2204.372 1,848 +155 1.01% 4,073,680
2010-05-10 2010-05-06 2165.357 1,693 +187 0.92% 3,665,949
2010-05-07 2010-05-05 2477.480 1,506 -66 0.82% 3,731,085
2010-05-06 2010-05-04 2711.573 1,572 -353 0.86% 4,262,592
2010-05-05 2010-05-03 1989.787 1,925 +176 1.05% 3,830,340
2010-05-04 2010-04-30 1931.264 1,749 +5 0.95% 3,377,781
2010-05-03 2010-04-29 2028.803 1,744 +46 0.95% 3,538,232
2010-04-30 2010-04-28 2067.818 1,698 +15 0.93% 3,511,155
2010-04-29 2010-04-27 2126.341 1,683 +96 0.92% 3,578,632
2010-04-28 2010-04-26 2223.880 1,587 +5 0.87% 3,529,297
2010-04-27 2010-04-23 2223.880 1,582 -97 0.86% 3,518,178
2010-04-26 2010-04-22 2321.418 1,679 +414 0.92% 3,897,662
2010-04-23 2010-04-21 2360.434 1,265 +159 0.69% 2,985,949
2010-04-22 2010-04-20 2457.972 1,106 +10 0.60% 2,718,518
2010-04-21 2010-04-19 2555.511 1,096 -68 0.60% 2,800,840
2010-04-20 2010-04-16 2731.081 1,164 +51 0.64% 3,178,978
2010-04-19 2010-04-15 2809.111 1,113 -128 0.61% 3,126,541
2010-04-16 2010-04-14 3023.696 1,241 +179 1.06% 3,752,407
2010-04-15 2010-04-13 2945.665 1,062 +252 0.91% 3,128,297
2010-04-14 2010-04-12 3394.343 810 -111 0.69% 2,749,418
2010-04-12 2010-04-08 2867.635 921 +19 1.14% 2,641,091
2010-04-09 2010-04-07 3179.758 902 -134 1.12% 2,868,142
2010-04-08 2010-04-01 2536.003 1,036 -15 1.28% 2,627,299
2010-04-07 2010-03-31 2165.357 1,051 +87 1.30% 2,275,790
2010-03-30 2010-03-26 2145.849 964 +21 1.19% 2,068,598
2010-03-29 2010-03-25 2126.341 943 +25 1.17% 2,005,140
2010-03-26 2010-03-24 2145.849 918 +154 1.14% 1,969,889
2010-03-23 2010-03-19 2340.926 764 -3 0.95% 1,788,468
2010-03-16 2010-03-12 2067.818 767 -30 0.95% 1,586,016
2010-03-11 2010-03-09 2126.341 797 +30 0.99% 1,694,694
2010-02-23 2010-02-19 2067.818 767 -9 0.95% 1,586,016
2010-02-18 2010-02-12 2262.895 776 -10 0.96% 1,756,007
2010-02-17 2010-02-11 2223.880 786 +19 0.97% 1,747,970
2010-02-11 2010-02-09 2087.326 767 -18 0.95% 1,600,979
2010-02-10 2010-02-08 2028.803 785 -16 0.97% 1,592,610
2010-02-09 2010-02-05 2067.818 801 +21 0.99% 1,656,322
2010-02-03 2010-02-01 2204.372 780 -6 0.97% 1,719,410
2010-01-29 2010-01-27 2399.449 786 -18 0.97% 1,885,967
2010-01-27 2010-01-25 2575.019 804 +6 1.00% 2,070,315
2010-01-25 2010-01-21 2692.065 798 +46 1.19% 2,148,268
2010-01-22 2010-01-20 2692.065 752 -5 1.12% 2,024,433
2010-01-20 2010-01-18 2711.573 757 +51 1.13% 2,052,661
2010-01-18 2010-01-14 2711.573 706 -3 1.05% 1,914,370
2010-01-14 2010-01-12 2867.635 709 +43 1.05% 2,033,153
2010-01-13 2010-01-11 2848.127 666 -15 0.99% 1,896,852
2010-01-05 2009-12-31 2692.065 681 -13 1.01% 1,833,296
2009-12-30 2009-12-28 2711.573 694 -11 1.03% 1,881,832
2009-12-28 2009-12-22 2731.081 705 +12 1.05% 1,925,412
2009-12-23 2009-12-21 2633.542 693 -25 1.03% 1,825,045
2009-12-22 2009-12-18 2594.526 718 -26 1.07% 1,862,870
2009-12-17 2009-12-15 3043.204 744 +26 1.11% 2,264,144
2009-12-16 2009-12-14 3023.696 718 +10 1.07% 2,171,014
2009-12-15 2009-12-11 3140.743 708 +5 1.05% 2,223,646
2009-12-14 2009-12-10 3218.773 703 +33 1.04% 2,262,798
2009-12-11 2009-12-09 3355.327 670 +14 1.00% 2,248,069
2009-12-10 2009-12-08 3335.820 656 -95 0.98% 2,188,298
2009-12-09 2009-12-07 3355.327 751 -126 1.12% 2,519,851
2009-12-08 2009-12-04 3647.943 877 +9 1.30% 3,199,246
2009-12-07 2009-12-03 3452.866 868 +20 1.29% 2,997,088
2009-12-04 2009-12-02 3628.436 848 +246 1.26% 3,076,913
2009-12-03 2009-12-01 4486.775 602 -93 0.89% 2,701,039
2009-10-30 2009-10-28 2750.588 695 +16 1.49% 1,911,659
2009-10-27 2009-10-22 3004.189 679 +26 1.45% 2,039,844
2009-10-20 2009-10-16 2926.158 653 +8 1.40% 1,910,781
2009-10-19 2009-10-15 3179.758 645 -15 1.38% 2,050,944
2009-10-16 2009-10-14 2438.465 660 -331 1.41% 1,609,387
2009-10-15 2009-10-13 1892.249 991 +26 2.12% 1,875,218
2009-10-14 2009-10-12 2731.081 965 +1 2.06% 2,635,493
2009-10-12 2009-10-08 2750.588 964 +21 2.06% 2,651,567
2009-09-29 2009-09-25 2906.650 943 +5 2.02% 2,740,971
2009-09-21 2009-09-17 3062.712 938 +1 2.01% 2,872,824
2009-09-15 2009-09-11 3004.189 937 +9 2.00% 2,814,925
2009-09-14 2009-09-10 3140.743 928 -2 1.98% 2,914,609
2009-09-10 2009-09-08 2945.665 930 -72 2.39% 2,739,469
2009-09-08 2009-09-04 3179.758 1,002 +8 2.57% 3,186,118
2009-09-04 2009-09-02 2926.158 994 -10 2.55% 2,908,601
2009-09-03 2009-09-01 2809.111 1,004 +2 2.58% 2,820,348
2009-09-01 2009-08-28 3023.696 1,002 +3 2.57% 3,029,744
2009-08-31 2009-08-27 3296.804 999 +10 2.56% 3,293,508
2009-08-28 2009-08-26 3569.912 989 -24 2.54% 3,530,643
2009-08-27 2009-08-25 3238.281 1,013 +6 2.60% 3,280,379
2009-08-26 2009-08-24 3062.712 1,007 -10 2.58% 3,084,151
2009-08-25 2009-08-21 2965.173 1,017 +16 2.61% 3,015,581
2009-08-24 2009-08-20 3082.219 1,001 +185 2.57% 3,085,302
2009-08-19 2009-08-17 3218.773 816 +2 2.09% 2,626,519
2009-08-17 2009-08-13 3745.482 814 +48 2.09% 3,048,822
2009-08-14 2009-08-12 3725.974 766 +7 1.97% 2,854,096
2009-08-13 2009-08-11 3921.051 759 -200 1.95% 2,976,078
2009-08-11 2009-08-07 4330.713 959 +1 2.46% 4,153,154
2009-08-07 2009-08-05 4486.775 958 +1 2.46% 4,298,331
2009-08-06 2009-08-04 4545.298 957 +20 2.46% 4,349,850
2009-08-03 2009-07-30 4506.283 937 +5 2.40% 4,222,387
2009-07-31 2009-07-29 4428.252 932 +1 2.39% 4,127,131
2009-07-30 2009-07-28 4603.821 931 -2 2.39% 4,286,158
2009-07-29 2009-07-27 4584.314 933 +98 2.39% 4,277,165
2009-07-27 2009-07-23 4389.237 835 -1,997 2.14% 3,665,013
2009-07-13 2009-07-09 5657.238 2,832 +2,266 8.72% 16,021,299
2009-07-10 2009-07-08 5169.545 566 +10 1.74% 2,925,963
2009-07-09 2009-07-07 5364.622 556 +17 1.71% 2,982,730
2009-07-07 2009-07-03 5364.622 539 -4 1.66% 2,891,531
2009-07-06 2009-07-02 5754.777 543 +146 1.67% 3,124,844
2009-07-03 2009-06-30 5949.854 397 +1 1.22% 2,362,092
2009-07-02 2009-06-29 6340.008 396 +3 1.22% 2,510,643
2009-06-30 2009-06-26 6242.470 393 -74 1.21% 2,453,291
2009-06-29 2009-06-25 5949.854 467 -10 1.44% 2,778,582
2009-06-26 2009-06-24 6242.470 477 +59 1.47% 2,977,658
2009-06-25 2009-06-23 6242.470 418 +11 1.29% 2,609,352
2009-06-24 2009-06-22 6535.086 407 +31 1.25% 2,659,780
2009-06-23 2009-06-19 6632.624 376 +2 1.20% 2,493,867
2009-06-22 2009-06-18 6827.701 374 -81 1.21% 2,553,560
2009-06-19 2009-06-17 6827.701 455 +34 1.47% 3,106,604
2009-06-18 2009-06-16 7217.856 421 +84 1.36% 3,038,717
2009-06-17 2009-06-15 7705.549 337 -47 1.09% 2,596,770
2009-06-16 2009-06-12 7998.164 384 +7 1.24% 3,071,295
2009-06-15 2009-06-11 8290.780 377 +53 1.22% 3,125,624
2009-06-12 2009-06-10 8095.703 324 -9 1.05% 2,623,008
2009-06-11 2009-06-09 8778.473 333 +18 1.08% 2,923,232
2009-06-10 2009-06-08 6632.624 315 +96 1.02% 2,089,277
2009-06-09 2009-06-05 6144.931 219 +6 0.71% 1,345,740
2009-06-08 2009-06-04 7217.856 213 -103 0.69% 1,537,403
2009-06-05 2009-06-03 8485.857 316 +9 1.02% 2,681,531
2009-06-04 2009-06-02 8388.319 307 +21 0.99% 2,575,214
2009-06-03 2009-06-01 8095.703 286 +69 0.92% 2,315,371
2009-06-02 2009-05-29 7900.626 217 +64 0.70% 1,714,436
2009-06-01 2009-05-27 8290.780 153 -53 0.49% 1,268,489
2009-05-29 2009-05-26 9363.705 206 -12 0.67% 1,928,923
2009-05-27 2009-05-25 7608.010 218 -7 0.70% 1,658,546
2009-05-26 2009-05-22 7022.778 225 +13 0.73% 1,580,125
2009-05-25 2009-05-21 6437.547 212 -34 0.69% 1,364,760
2009-05-22 2009-05-20 6242.470 246 +66 0.79% 1,535,648
2009-05-21 2009-05-19 5364.622 180 -3 0.58% 965,632
2009-05-20 2009-05-18 5169.545 183 -5 0.59% 946,027
2009-05-19 2009-05-15 4974.468 188 +62 0.61% 935,200
2009-05-18 2009-05-14 4876.929 126 +45 0.41% 614,493
2009-05-15 2009-05-13 5169.545 81 +20 0.26% 418,733
2009-05-14 2009-05-12 4584.314 61 -33 0.20% 279,643
2009-05-11 2009-05-07 4486.775 94 +34 0.30% 421,757
2009-05-08 2009-05-06 4291.698 60 +3 0.19% 257,502
2009-05-05 2009-04-30 3999.082 57 +2 0.18% 227,948
2009-05-04 2009-04-29 3999.082 55 +3 0.18% 219,950
2009-04-29 2009-04-27 4096.621 52 -2 0.17% 213,024
2009-04-28 2009-04-24 4389.237 54 -10 0.17% 237,019
2009-04-27 2009-04-23 4389.237 64 +19 0.21% 280,911
2009-04-24 2009-04-22 4096.621 45 -14 0.15% 184,348
2009-04-22 2009-04-20 4096.621 59 -45 0.19% 241,701
2009-04-21 2009-04-17 4194.159 104 -14 0.34% 436,193
2009-04-20 2009-04-16 4194.159 118 -34 0.38% 494,911
2009-04-17 2009-04-15 4389.237 152 +27 0.49% 667,164
2009-04-14 2009-04-08 3804.005 125 -7 0.40% 475,501
2009-04-09 2009-04-07 3999.082 132 -5 0.43% 527,879
2009-04-07 2009-04-03 3706.466 137 +74 0.44% 507,786
2009-04-06 2009-04-02 3706.466 63 +11 0.20% 233,507
2009-04-03 2009-04-01 3511.389 52 +5 0.17% 182,592
2009-03-31 2009-03-27 3413.851 47 +3 0.15% 160,451
2009-03-27 2009-03-25 3218.773 44 +9 0.14% 141,626
2009-03-12 2009-03-10 3413.851 35 -21 0.11% 119,485
2009-03-06 2009-03-04 3608.928 56 -97 0.18% 202,100
2009-03-05 2009-03-03 3608.928 153 -5 0.49% 552,166
2009-03-03 2009-02-27 3901.544 158 -5 0.51% 616,444
2009-02-27 2009-02-25 4291.698 163 -34 0.53% 699,547
2009-02-25 2009-02-23 3999.082 197 -31 0.64% 787,819
2009-02-24 2009-02-20 4291.698 228 -5 0.74% 978,507
2009-02-23 2009-02-19 4486.775 233 +67 0.75% 1,045,419
2009-02-19 2009-02-17 3901.544 166 -21 0.54% 647,656
2009-02-18 2009-02-16 4096.621 187 +51 0.60% 766,068
2009-02-17 2009-02-13 3706.466 136 +6 0.44% 504,079
2009-02-16 2009-02-12 3999.082 130 -7 0.42% 519,881
2009-02-13 2009-02-11 3804.005 137 +50 0.44% 521,149
2009-02-10 2009-02-06 3608.928 87 -1 0.28% 313,977
2009-02-09 2009-02-05 3511.389 88 +22 0.28% 309,002
2009-02-06 2009-02-04 3413.851 66 +6 0.21% 225,314
2009-02-05 2009-02-03 3316.312 60 -9 0.19% 198,979
2009-02-04 2009-02-02 3218.773 69 +6 1.11% 222,095
2009-02-02 2009-01-29 3511.389 63 +2 1.02% 221,218
2009-01-30 2009-01-23 3413.851 61 +36 0.99% 208,245
2009-01-22 2009-01-20 3706.466 25 +4 0.40% 92,662
2009-01-14 2009-01-12 3901.544 21 +11 0.34% 81,932
2009-01-13 2009-01-09 4291.698 10 -5 0.16% 42,917
2009-01-09 2009-01-07 3698.663 15 -9 0.24% 55,480
2008-12-30 2008-12-24 3082.219 24 -16 0.25% 73,973
2008-12-17 2008-12-15 2712.353 40 +32 0.41% 108,494
2008-08-25 2008-08-20 11280.923 8 -2 0.08% 90,247
2007-10-23 2007-10-18 36986.633 10 -1 0.11% 369,866
2007-10-05 2007-10-03 35753.746 11 -1 0.12% 393,291
2007-09-20 2007-09-18 45616.848 12 -2 0.13% 547,402
2007-08-30 2007-08-28 46233.292 14 -2 0.18% 647,266
2007-08-29 2007-08-27 48082.623 16 +2 0.20% 769,322
2007-08-13 2007-08-09 51164.843 14 -1 0.18% 716,308
2007-07-25 2007-07-23 61027.945 15 -1 0.19% 915,419
2007-07-11 2007-07-09 63493.720 16 +1 0.20% 1,015,900
2007-07-10 2007-07-06 65959.496 15 -4 0.19% 989,392
2007-07-09 2007-07-05 54863.506 19 +1 0.24% 1,042,407
2007-07-05 2007-07-03 53014.174 18 +1 0.23% 954,255
2007-07-04 2007-06-29 59795.057 17 -5 0.21% 1,016,516
2007-06-26 2007-06-22 22 0.28%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top