History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,004 | +0 | 0.00% | 1,457 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,004 | +0 | 0.00% | 1,427 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,004 | +0 | 0.00% | 1,427 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,004 | +0 | 0.00% | 1,427 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,004 | +0 | 0.00% | 1,427 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,004 | +0 | 0.00% | 1,742 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,004 | +0 | 0.00% | 1,802 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,004 | +0 | 0.00% | 1,802 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,004 | +0 | 0.00% | 1,712 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,004 | +0 | 0.00% | 1,862 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,004 | +0 | 0.00% | 1,712 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3,004 | +0 | 0.00% | 1,412 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,004 | +0 | 0.00% | 1,742 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,004 | +0 | 0.00% | 1,712 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-07-02 | 2025-06-27 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2025-06-19 | 2025-06-17 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,004 | +0 | 0.00% | 1,247 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,004 | +0 | 0.00% | 1,247 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,004 | +0 | 0.00% | 1,247 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,004 | -172 | 0.00% | 1,262 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,176 | -1 | 0.00% | 1,207 |
| 2018-12-03 | 2018-11-29 | 2.320 | 3,177 | -1,000 | 0.00% | 7,371 |
| 2018-11-22 | 2018-11-20 | 2.360 | 4,177 | -2,000 | 0.00% | 9,858 |
| 2018-11-21 | 2018-11-19 | 2.160 | 6,177 | +2,000 | 0.01% | 13,342 |
| 2018-11-16 | 2018-11-14 | 2.720 | 4,177 | +3,000 | 0.00% | 11,361 |
| 2018-11-12 | 2018-11-08 | 3.320 | 1,177 | -5,000 | 0.00% | 3,908 |
| 2018-11-09 | 2018-11-07 | 3.640 | 6,177 | +6,000 | 0.01% | 22,484 |
| 2017-10-19 | 2017-10-17 | 12.800 | 177 | -1,500 | 0.00% | 2,266 |
| 2016-12-12 | 2016-12-08 | 8.800 | 1,677 | -10,000 | 0.00% | 14,758 |
| 2015-07-29 | 2015-07-27 | 5.600 | 11,677 | -30,000 | 0.02% | 65,391 |
| 2015-07-21 | 2015-07-17 | 5.800 | 41,677 | -100,000 | 0.07% | 241,727 |
| 2015-07-20 | 2015-07-16 | 5.900 | 141,677 | -20,000 | 0.25% | 835,894 |
| 2015-07-17 | 2015-07-15 | 5.700 | 161,677 | +35,000 | 0.29% | 921,559 |
| 2015-07-16 | 2015-07-14 | 6.100 | 126,677 | +115,000 | 0.22% | 772,730 |
| 2015-05-27 | 2015-05-22 | 9.200 | 11,677 | -6,000 | 0.02% | 107,428 |
| 2015-05-26 | 2015-05-21 | 8.200 | 17,677 | +3,000 | 0.03% | 144,951 |
| 2015-05-20 | 2015-05-18 | 8.400 | 14,677 | -5,000 | 0.03% | 123,287 |
| 2015-05-19 | 2015-05-15 | 7.800 | 19,677 | +5,000 | 0.03% | 153,481 |
| 2015-05-08 | 2015-05-06 | 8.600 | 14,677 | +4,000 | 0.03% | 126,222 |
| 2015-04-21 | 2015-04-17 | 9.900 | 10,677 | +10,000 | 0.11% | 105,702 |
| 2015-04-13 | 2015-04-09 | 12.400 | 677 | -300 | 0.01% | 8,395 |
| 2015-04-08 | 2015-04-01 | 5.271 | 977 | -1,395 | 0.01% | 5,149 |
| 2015-03-25 | 2015-03-23 | 7.494 | 2,372 | -1,214 | 0.01% | 17,776 |
| 2015-03-20 | 2015-03-18 | 6.588 | 3,586 | +1,214 | 0.02% | 23,625 |
| 2015-03-05 | 2015-03-03 | 4.859 | 2,372 | -9,836 | 0.01% | 11,525 |
| 2015-03-04 | 2015-03-02 | 4.447 | 12,208 | -3,643 | 0.05% | 54,290 |
| 2015-03-02 | 2015-02-26 | 3.953 | 15,851 | +3,643 | 0.07% | 62,658 |
| 2014-09-24 | 2014-09-22 | 10.129 | 12,208 | +1,336 | 0.05% | 123,660 |
| 2014-09-19 | 2014-09-17 | 10.294 | 10,872 | -2,429 | 0.05% | 111,918 |
| 2014-09-08 | 2014-09-04 | 9.718 | 13,301 | -4,857 | 0.06% | 129,254 |
| 2014-09-04 | 2014-09-02 | 9.553 | 18,158 | -2,428 | 0.08% | 173,462 |
| 2014-09-03 | 2014-09-01 | 9.553 | 20,586 | +1,214 | 0.09% | 196,657 |
| 2014-09-01 | 2014-08-28 | 9.965 | 19,372 | -1,214 | 0.08% | 193,036 |
| 2014-08-26 | 2014-08-22 | 10.376 | 20,586 | +2,428 | 0.09% | 213,610 |
| 2014-08-25 | 2014-08-21 | 11.282 | 18,158 | +14,572 | 0.08% | 204,865 |
| 2014-08-21 | 2014-08-19 | 9.553 | 3,586 | +1,214 | 0.02% | 34,257 |
| 2014-08-12 | 2014-08-08 | 8.976 | 2,372 | -1,214 | 0.01% | 21,292 |
| 2014-08-06 | 2014-08-04 | 9.388 | 3,586 | -1,215 | 0.02% | 33,666 |
| 2014-08-05 | 2014-08-01 | 9.224 | 4,801 | +2,429 | 0.02% | 44,282 |
| 2014-07-14 | 2014-07-10 | 9.306 | 2,372 | +1,214 | 0.01% | 22,074 |
| 2014-07-11 | 2014-07-09 | 9.471 | 1,158 | -728 | 0.01% | 10,967 |
| 2014-06-04 | 2014-05-30 | 9.718 | 1,886 | +364 | 0.01% | 18,327 |
| 2014-05-26 | 2014-05-22 | 9.800 | 1,522 | +364 | 0.01% | 14,916 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,158 | +956 | 0.01% | 12,970 |
| 2014-04-15 | 2014-04-11 | 12.682 | 202 | -1,214 | 0.01% | 2,562 |
| 2014-04-10 | 2014-04-08 | 14.824 | 1,416 | +243 | 0.04% | 20,990 |
| 2014-04-09 | 2014-04-07 | 14.824 | 1,173 | -243 | 0.03% | 17,388 |
| 2014-04-03 | 2014-04-01 | 13.341 | 1,416 | -1,214 | 0.04% | 18,891 |
| 2014-03-20 | 2014-03-18 | 14.082 | 2,630 | -2,550 | 0.07% | 37,037 |
| 2014-03-19 | 2014-03-17 | 15.153 | 5,180 | +4,978 | 0.14% | 78,492 |
| 2014-03-17 | 2014-03-13 | 12.095 | 202 | -138 | 0.01% | 2,443 |
| 2014-02-27 | 2014-02-25 | 12.436 | 340 | -4,101 | 0.01% | 4,228 |
| 2014-02-26 | 2014-02-24 | 13.168 | 4,441 | +4,203 | 0.07% | 58,478 |
| 2012-11-30 | 2012-11-28 | 21.946 | 238 | -4,518 | 0.01% | 5,223 |
| 2012-11-16 | 2012-11-14 | 30.237 | 4,756 | +4,518 | 0.17% | 143,807 |
| 2012-11-06 | 2012-11-02 | 36.089 | 238 | -128 | 0.01% | 8,589 |
| 2012-10-16 | 2012-10-12 | 29.262 | 366 | -308 | 0.01% | 10,710 |
| 2012-08-31 | 2012-08-29 | 37.065 | 674 | +308 | 0.02% | 24,982 |
| 2012-08-28 | 2012-08-24 | 39.015 | 366 | -308 | 0.01% | 14,280 |
| 2012-08-15 | 2012-08-13 | 38.040 | 674 | +308 | 0.02% | 25,639 |
| 2011-10-18 | 2011-10-14 | 178.496 | 366 | -10 | 0.03% | 65,329 |
| 2011-06-20 | 2011-06-16 | 331.631 | 376 | -7,148 | 0.03% | 124,693 |
| 2011-06-03 | 2011-06-01 | 507.201 | 7,524 | +7,148 | 0.58% | 3,816,178 |
| 2011-05-24 | 2011-05-20 | 565.724 | 376 | -21 | 0.03% | 212,712 |
| 2011-05-11 | 2011-05-06 | 526.708 | 397 | -10 | 0.03% | 209,103 |
| 2011-05-06 | 2011-05-04 | 507.201 | 407 | -36 | 0.03% | 206,431 |
| 2011-04-28 | 2011-04-26 | 585.232 | 443 | -51 | 0.03% | 259,258 |
| 2011-04-26 | 2011-04-20 | 643.755 | 494 | -103 | 0.04% | 318,015 |
| 2011-04-20 | 2011-04-18 | 799.816 | 597 | +11 | 0.05% | 477,490 |
| 2011-04-11 | 2011-04-07 | 819.324 | 586 | -1,846 | 0.05% | 480,124 |
| 2011-04-08 | 2011-04-06 | 838.832 | 2,432 | +1,846 | 0.19% | 2,040,039 |
| 2011-03-14 | 2011-03-10 | 819.324 | 586 | +25 | 0.05% | 480,124 |
| 2011-03-10 | 2011-03-08 | 760.801 | 561 | -615 | 0.04% | 426,809 |
| 2011-03-09 | 2011-03-07 | 780.309 | 1,176 | +615 | 0.09% | 917,643 |
| 2011-03-08 | 2011-03-04 | 741.293 | 561 | -25 | 0.04% | 415,866 |
| 2011-03-07 | 2011-03-03 | 682.770 | 586 | -11 | 0.05% | 400,103 |
| 2011-03-02 | 2011-02-28 | 663.262 | 597 | +26 | 0.05% | 395,968 |
| 2011-02-23 | 2011-02-21 | 682.770 | 571 | -26 | 0.04% | 389,862 |
| 2011-02-09 | 2011-02-07 | 741.293 | 597 | +6 | 0.05% | 442,552 |
| 2011-01-19 | 2011-01-17 | 702.278 | 591 | +41 | 0.05% | 415,046 |
| 2011-01-17 | 2011-01-13 | 838.832 | 550 | +205 | 0.04% | 461,358 |
| 2011-01-14 | 2011-01-12 | 838.832 | 345 | +51 | 0.03% | 289,397 |
| 2011-01-10 | 2011-01-06 | 936.370 | 294 | +25 | 0.02% | 275,293 |
| 2010-12-13 | 2010-12-09 | 936.370 | 269 | +3 | 0.02% | 251,884 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 266 | +15 | 0.02% | 275,020 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 251 | -12 | 0.02% | 283,993 |
| 2010-11-04 | 2010-11-02 | 994.894 | 263 | -26 | 0.02% | 261,657 |
| 2010-11-03 | 2010-11-01 | 916.863 | 289 | +26 | 0.02% | 264,973 |
| 2010-10-28 | 2010-10-26 | 975.386 | 263 | -3,076 | 0.02% | 256,526 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 3,339 | +3,053 | 0.26% | 3,387,086 |
| 2010-10-26 | 2010-10-22 | 975.386 | 286 | +51 | 0.02% | 278,960 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 235 | -3,271 | 0.02% | 279,643 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 3,506 | +3,255 | 0.27% | 4,377,220 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 251 | -7,679 | 0.02% | 328,061 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 7,930 | +2,574 | 0.86% | 10,055,253 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 5,356 | -4,091 | 0.58% | 5,746,584 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 9,447 | +1,458 | 1.02% | 13,821,706 |
| 2010-10-15 | 2010-10-13 | 780.309 | 7,989 | +7,603 | 0.86% | 6,233,886 |
| 2010-10-14 | 2010-10-12 | 604.739 | 386 | -4,552 | 0.04% | 233,429 |
| 2010-10-13 | 2010-10-11 | 585.232 | 4,938 | +4,552 | 0.53% | 2,889,873 |
| 2010-09-30 | 2010-09-28 | 546.216 | 386 | +61 | 0.04% | 210,839 |
| 2010-09-24 | 2010-09-21 | 546.216 | 325 | -1,589 | 0.04% | 177,520 |
| 2010-09-22 | 2010-09-20 | 546.216 | 1,914 | +1,405 | 0.21% | 1,045,458 |
| 2010-09-21 | 2010-09-17 | 487.693 | 509 | -1,969 | 0.06% | 248,236 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,478 | -4,050 | 0.27% | 1,450,204 |
| 2010-09-17 | 2010-09-15 | 546.216 | 6,528 | +6,136 | 0.71% | 3,565,699 |
| 2010-09-14 | 2010-09-10 | 429.170 | 392 | +82 | 0.04% | 168,235 |
| 2010-09-09 | 2010-09-07 | 429.170 | 310 | -167 | 0.03% | 133,043 |
| 2010-09-06 | 2010-09-02 | 448.678 | 477 | -41 | 0.06% | 214,019 |
| 2010-09-02 | 2010-08-31 | 370.647 | 518 | -10 | 0.07% | 191,995 |
| 2010-09-01 | 2010-08-30 | 429.170 | 528 | +51 | 0.08% | 226,602 |
| 2010-08-31 | 2010-08-27 | 468.185 | 477 | -51 | 0.07% | 223,324 |
| 2010-08-26 | 2010-08-24 | 448.678 | 528 | -52 | 0.08% | 236,902 |
| 2010-08-24 | 2010-08-20 | 468.185 | 580 | +52 | 0.09% | 271,547 |
| 2010-08-18 | 2010-08-16 | 487.693 | 528 | -103 | 0.08% | 257,502 |
| 2010-08-17 | 2010-08-13 | 507.201 | 631 | +103 | 0.09% | 320,044 |
| 2010-08-16 | 2010-08-12 | 487.693 | 528 | -13 | 0.08% | 257,502 |
| 2010-08-12 | 2010-08-10 | 526.708 | 541 | +5 | 0.08% | 284,949 |
| 2010-08-09 | 2010-08-05 | 487.693 | 536 | -51 | 0.08% | 261,403 |
| 2010-08-06 | 2010-08-04 | 487.693 | 587 | +51 | 0.09% | 286,276 |
| 2010-08-05 | 2010-08-03 | 507.201 | 536 | +59 | 0.08% | 271,860 |
| 2010-08-03 | 2010-07-30 | 585.232 | 477 | +51 | 0.08% | 279,155 |
| 2010-08-02 | 2010-07-29 | 624.247 | 426 | -51 | 0.07% | 265,929 |
| 2010-07-30 | 2010-07-28 | 585.232 | 477 | -39 | 0.08% | 279,155 |
| 2010-07-29 | 2010-07-27 | 507.201 | 516 | +52 | 0.10% | 261,716 |
| 2010-07-27 | 2010-07-23 | 526.708 | 464 | +30 | 0.09% | 244,393 |
| 2010-07-23 | 2010-07-21 | 468.185 | 434 | +8 | 0.10% | 203,192 |
| 2010-07-22 | 2010-07-20 | 448.678 | 426 | +4 | 0.10% | 191,137 |
| 2010-07-20 | 2010-07-16 | 507.201 | 422 | +164 | 0.09% | 214,039 |
| 2010-07-08 | 2010-07-06 | 780.309 | 258 | +25 | 0.09% | 201,320 |
| 2010-07-07 | 2010-07-05 | 819.324 | 233 | +16 | 0.08% | 190,903 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 217 | +36 | 0.09% | 249,757 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 181 | +15 | 0.10% | 289,534 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 166 | +15 | 0.09% | 281,730 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 151 | +16 | 0.08% | 285,730 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 135 | +10 | 0.07% | 263,354 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 125 | -5 | 0.07% | 268,231 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 130 | -3 | 0.07% | 294,176 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 133 | -1,263 | 0.07% | 293,181 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 1,396 | -1,776 | 0.76% | 3,022,838 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 3,172 | -10 | 1.73% | 7,858,567 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 3,182 | +3,072 | 1.74% | 8,628,225 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 110 | -10 | 0.06% | 218,877 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 120 | +15 | 0.07% | 243,456 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 105 | +3 | 0.06% | 223,266 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 102 | +10 | 0.06% | 226,836 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 92 | +16 | 0.05% | 213,570 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 76 | +10 | 0.04% | 186,806 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 66 | +20 | 0.04% | 185,401 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 46 | +6 | 0.04% | 139,090 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 40 | -393 | 0.03% | 117,827 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 433 | +390 | 0.37% | 1,469,750 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 43 | -256 | 0.04% | 124,147 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 299 | -1,282 | 0.37% | 857,423 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 1,581 | +1,210 | 1.96% | 5,027,197 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 371 | +369 | 0.46% | 940,857 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 2 | -26 | 0.00% | 4,448 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 28 | +26 | 0.03% | 65,546 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 2 | -51 | 0.00% | 5,696 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 53 | -41 | 0.08% | 142,679 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 94 | -1,179 | 0.14% | 315,401 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 1,273 | +61 | 1.89% | 4,395,499 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 1,212 | +339 | 1.80% | 4,397,664 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 873 | +871 | 1.30% | 3,916,955 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 2 | -10 | 0.00% | 4,877 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 12 | +10 | 0.03% | 22,707 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 2 | -16 | 0.00% | 6,125 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 18 | +5 | 0.04% | 52,671 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 13 | +11 | 0.03% | 41,337 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 2 | -8 | 0.01% | 8,778 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 10 | +8 | 0.03% | 56,572 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 2 | -3 | 0.01% | 15,801 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 5 | -79 | 0.02% | 41,454 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 84 | +82 | 0.27% | 786,551 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 2 | -62 | 0.01% | 8,583 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 64 | +62 | 0.21% | 287,154 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 2 | -164 | 0.01% | 7,413 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 166 | +164 | 0.54% | 663,848 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 2 | -2 | 0.03% | 7,397 |
| 2007-10-02 | 2007-09-27 | 44383.960 | 4 | -1 | 0.04% | 177,536 |
| 2007-08-22 | 2007-08-20 | 43767.516 | 5 | -1 | 0.06% | 218,838 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 6 | +1 | 0.08% | 247,810 |
| 2007-07-18 | 2007-07-16 | 59795.057 | 5 | -1 | 0.06% | 298,975 |
| 2007-07-13 | 2007-07-11 | 61644.389 | 6 | -2 | 0.08% | 369,866 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 8 | +1 | 0.10% | 498,087 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 7 | -1 | 0.09% | 379,729 |
| 2007-06-26 | 2007-06-22 | 8 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy