History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-10-10 | 2025-10-08 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-10-09 | 2025-10-06 | 0.485 | 7,303,862 | +0 | 6.15% | 3,542,373 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,303,862 | +0 | 6.15% | 3,469,334 |
| 2025-10-06 | 2025-10-02 | 0.475 | 7,303,862 | +0 | 6.15% | 3,469,334 |
| 2025-10-03 | 2025-09-30 | 0.475 | 7,303,862 | +0 | 6.15% | 3,469,334 |
| 2025-10-02 | 2025-09-29 | 0.475 | 7,303,862 | +0 | 6.15% | 3,469,334 |
| 2025-09-30 | 2025-09-26 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-09-29 | 2025-09-25 | 0.495 | 7,303,862 | +0 | 6.15% | 3,615,412 |
| 2025-09-26 | 2025-09-24 | 0.495 | 7,303,862 | +0 | 6.15% | 3,615,412 |
| 2025-09-25 | 2025-09-23 | 0.495 | 7,303,862 | +0 | 6.15% | 3,615,412 |
| 2025-09-24 | 2025-09-22 | 0.495 | 7,303,862 | +0 | 6.15% | 3,615,412 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-09-22 | 2025-09-18 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-09-19 | 2025-09-17 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-09-18 | 2025-09-16 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-09-17 | 2025-09-15 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-09-16 | 2025-09-12 | 0.580 | 7,303,862 | +0 | 6.15% | 4,236,240 |
| 2025-09-15 | 2025-09-11 | 0.600 | 7,303,862 | +0 | 6.15% | 4,382,317 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,303,862 | +0 | 6.15% | 4,382,317 |
| 2025-09-11 | 2025-09-09 | 0.570 | 7,303,862 | +0 | 6.15% | 4,163,201 |
| 2025-09-10 | 2025-09-08 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-09-09 | 2025-09-05 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-09-08 | 2025-09-04 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-09-05 | 2025-09-03 | 0.500 | 7,303,862 | +0 | 6.15% | 3,651,931 |
| 2025-09-04 | 2025-09-02 | 0.500 | 7,303,862 | +0 | 6.15% | 3,651,931 |
| 2025-09-03 | 2025-09-01 | 0.500 | 7,303,862 | +0 | 6.15% | 3,651,931 |
| 2025-09-02 | 2025-08-29 | 0.550 | 7,303,862 | +0 | 6.15% | 4,017,124 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,303,862 | +0 | 6.15% | 4,017,124 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,303,862 | +0 | 6.15% | 4,017,124 |
| 2025-08-28 | 2025-08-26 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-08-25 | 2025-08-21 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-08-22 | 2025-08-20 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-08-21 | 2025-08-19 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-08-20 | 2025-08-18 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,303,862 | +0 | 6.15% | 3,798,008 |
| 2025-08-18 | 2025-08-14 | 0.550 | 7,303,862 | +0 | 6.15% | 4,017,124 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,303,862 | +0 | 6.15% | 4,017,124 |
| 2025-08-14 | 2025-08-12 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-08-13 | 2025-08-11 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,303,862 | +0 | 6.15% | 4,017,124 |
| 2025-08-11 | 2025-08-07 | 0.620 | 7,303,862 | +0 | 6.15% | 4,528,394 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,303,862 | +0 | 6.15% | 4,090,163 |
| 2025-08-07 | 2025-08-05 | 0.560 | 7,303,862 | +0 | 6.15% | 4,090,163 |
| 2025-08-06 | 2025-08-04 | 0.560 | 7,303,862 | +0 | 6.15% | 4,090,163 |
| 2025-08-05 | 2025-08-01 | 0.560 | 7,303,862 | +0 | 6.15% | 4,090,163 |
| 2025-08-04 | 2025-07-31 | 0.570 | 7,303,862 | +0 | 6.15% | 4,163,201 |
| 2025-08-01 | 2025-07-30 | 0.470 | 7,303,862 | +0 | 6.15% | 3,432,815 |
| 2025-07-31 | 2025-07-29 | 0.530 | 7,303,862 | +0 | 6.15% | 3,871,047 |
| 2025-07-30 | 2025-07-28 | 0.510 | 7,303,862 | +0 | 6.15% | 3,724,970 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7,303,862 | +0 | 6.15% | 4,236,240 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,303,862 | +0 | 6.15% | 3,615,412 |
| 2025-07-25 | 2025-07-23 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-07-24 | 2025-07-22 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-07-21 | 2025-07-17 | 0.570 | 7,303,862 | +0 | 6.15% | 4,163,201 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,303,862 | +0 | 6.15% | 3,505,854 |
| 2025-07-17 | 2025-07-15 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,303,862 | +0 | 6.15% | 3,578,892 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,303,862 | +0 | 6.15% | 3,651,931 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2025-07-11 | 2025-07-09 | 0.450 | 7,303,862 | +0 | 6.15% | 3,286,738 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,303,862 | +0 | 6.15% | 3,286,738 |
| 2025-07-09 | 2025-07-07 | 0.450 | 7,303,862 | +0 | 6.15% | 3,286,738 |
| 2025-07-08 | 2025-07-04 | 0.450 | 7,303,862 | +0 | 6.15% | 3,286,738 |
| 2025-07-07 | 2025-07-03 | 0.480 | 7,303,862 | +0 | 6.15% | 3,505,854 |
| 2025-07-04 | 2025-07-02 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-07-03 | 2025-06-30 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-07-02 | 2025-06-27 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-06-30 | 2025-06-26 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-06-27 | 2025-06-25 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-06-26 | 2025-06-24 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-06-25 | 2025-06-23 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-06-24 | 2025-06-20 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-06-23 | 2025-06-19 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-06-19 | 2025-06-17 | 0.365 | 7,303,862 | +0 | 6.15% | 2,665,910 |
| 2025-06-18 | 2025-06-16 | 0.350 | 7,303,862 | +0 | 6.15% | 2,556,352 |
| 2025-06-17 | 2025-06-13 | 0.350 | 7,303,862 | +0 | 6.15% | 2,556,352 |
| 2025-06-16 | 2025-06-12 | 0.415 | 7,303,862 | +0 | 6.15% | 3,031,103 |
| 2025-06-13 | 2025-06-11 | 0.415 | 7,303,862 | +0 | 6.15% | 3,031,103 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,303,862 | +0 | 6.15% | 3,031,103 |
| 2025-06-11 | 2025-06-09 | 0.420 | 7,303,862 | +0 | 6.15% | 3,067,622 |
| 2025-06-10 | 2025-06-06 | 0.420 | 7,303,862 | +0 | 6.15% | 3,067,622 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,303,862 | +0 | 6.15% | 2,665,910 |
| 2025-06-06 | 2025-06-04 | 0.365 | 7,303,862 | +0 | 6.15% | 2,665,910 |
| 2025-06-05 | 2025-06-03 | 0.365 | 7,303,862 | +0 | 6.15% | 2,665,910 |
| 2025-06-04 | 2025-06-02 | 0.365 | 7,303,862 | +0 | 6.15% | 2,665,910 |
| 2025-06-03 | 2025-05-30 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2025-05-30 | 2025-05-28 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2025-05-29 | 2025-05-27 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2025-05-27 | 2025-05-23 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2025-05-26 | 2025-05-22 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2025-05-23 | 2025-05-21 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-05-22 | 2025-05-20 | 0.360 | 7,303,862 | +0 | 6.15% | 2,629,390 |
| 2025-05-21 | 2025-05-19 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2025-05-20 | 2025-05-16 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2025-05-19 | 2025-05-15 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2025-05-16 | 2025-05-14 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2025-05-15 | 2025-05-13 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2025-05-14 | 2025-05-12 | 0.380 | 7,303,862 | +0 | 6.15% | 2,775,468 |
| 2025-05-13 | 2025-05-09 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-05-12 | 2025-05-08 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-05-09 | 2025-05-07 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-05-08 | 2025-05-06 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-05-07 | 2025-05-02 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-05-06 | 2025-04-30 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-05-02 | 2025-04-29 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-30 | 2025-04-28 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-29 | 2025-04-25 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-28 | 2025-04-24 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-25 | 2025-04-23 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-24 | 2025-04-22 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-23 | 2025-04-17 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-22 | 2025-04-16 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-17 | 2025-04-15 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-16 | 2025-04-14 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-15 | 2025-04-11 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-04-14 | 2025-04-10 | 0.335 | 7,303,862 | +0 | 6.15% | 2,446,794 |
| 2025-04-11 | 2025-04-09 | 0.335 | 7,303,862 | +0 | 6.15% | 2,446,794 |
| 2025-04-10 | 2025-04-08 | 0.335 | 7,303,862 | +0 | 6.15% | 2,446,794 |
| 2025-04-09 | 2025-04-07 | 0.335 | 7,303,862 | +0 | 6.15% | 2,446,794 |
| 2025-04-08 | 2025-04-03 | 0.335 | 7,303,862 | +0 | 6.15% | 2,446,794 |
| 2025-04-07 | 2025-04-02 | 0.335 | 7,303,862 | +0 | 6.15% | 2,446,794 |
| 2025-04-03 | 2025-04-01 | 0.310 | 7,303,862 | +0 | 6.15% | 2,264,197 |
| 2025-04-02 | 2025-03-31 | 0.310 | 7,303,862 | +0 | 6.15% | 2,264,197 |
| 2025-04-01 | 2025-03-28 | 0.370 | 7,303,862 | +0 | 6.15% | 2,702,429 |
| 2025-03-31 | 2025-03-27 | 0.370 | 7,303,862 | +0 | 6.15% | 2,702,429 |
| 2025-03-28 | 2025-03-26 | 0.370 | 7,303,862 | +0 | 6.15% | 2,702,429 |
| 2025-03-27 | 2025-03-25 | 0.370 | 7,303,862 | +0 | 6.15% | 2,702,429 |
| 2025-03-26 | 2025-03-24 | 0.370 | 7,303,862 | +0 | 6.15% | 2,702,429 |
| 2025-03-25 | 2025-03-21 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2025-03-24 | 2025-03-20 | 0.445 | 7,303,862 | +0 | 6.15% | 3,250,219 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7,303,862 | +0 | 6.15% | 3,104,141 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2025-03-19 | 2025-03-17 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2025-03-18 | 2025-03-14 | 0.430 | 7,303,862 | +0 | 6.15% | 3,140,661 |
| 2025-03-17 | 2025-03-13 | 0.365 | 7,303,862 | +0 | 6.15% | 2,665,910 |
| 2025-03-14 | 2025-03-12 | 0.395 | 7,303,862 | +0 | 6.15% | 2,885,025 |
| 2025-03-13 | 2025-03-11 | 0.380 | 7,303,862 | +0 | 6.15% | 2,775,468 |
| 2025-03-12 | 2025-03-10 | 0.460 | 7,303,862 | +0 | 6.15% | 3,359,777 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2025-03-10 | 2025-03-06 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-03-07 | 2025-03-05 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-03-06 | 2025-03-04 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-03-05 | 2025-03-03 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2025-03-04 | 2025-02-28 | 0.335 | 7,303,862 | +0 | 6.15% | 2,446,794 |
| 2025-03-03 | 2025-02-27 | 0.335 | 7,303,862 | +0 | 6.15% | 2,446,794 |
| 2025-02-28 | 2025-02-26 | 0.375 | 7,303,862 | +0 | 6.15% | 2,738,948 |
| 2025-02-27 | 2025-02-25 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-26 | 2025-02-24 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-25 | 2025-02-21 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-24 | 2025-02-20 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-21 | 2025-02-19 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-20 | 2025-02-18 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-19 | 2025-02-17 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-18 | 2025-02-14 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-17 | 2025-02-13 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-13 | 2025-02-11 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-12 | 2025-02-10 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-11 | 2025-02-07 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-10 | 2025-02-06 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-07 | 2025-02-05 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-06 | 2025-02-04 | 0.290 | 7,303,862 | +0 | 6.15% | 2,118,120 |
| 2025-02-05 | 2025-02-03 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2025-02-04 | 2025-01-28 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2025-02-03 | 2025-01-24 | 0.275 | 7,303,862 | +0 | 6.15% | 2,008,562 |
| 2025-01-27 | 2025-01-23 | 0.270 | 7,303,862 | +0 | 6.15% | 1,972,043 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,303,862 | +0 | 6.15% | 1,972,043 |
| 2025-01-23 | 2025-01-21 | 0.265 | 7,303,862 | +0 | 6.15% | 1,935,523 |
| 2025-01-22 | 2025-01-20 | 0.265 | 7,303,862 | +0 | 6.15% | 1,935,523 |
| 2025-01-21 | 2025-01-17 | 0.265 | 7,303,862 | +0 | 6.15% | 1,935,523 |
| 2025-01-20 | 2025-01-16 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-17 | 2025-01-15 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-16 | 2025-01-14 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-15 | 2025-01-13 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-14 | 2025-01-10 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-13 | 2025-01-09 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-09 | 2025-01-07 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-08 | 2025-01-06 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-07 | 2025-01-03 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-06 | 2025-01-02 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-03 | 2024-12-31 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2025-01-02 | 2024-12-27 | 0.260 | 7,303,862 | +0 | 6.15% | 1,899,004 |
| 2024-12-30 | 2024-12-24 | 0.295 | 7,303,862 | +0 | 6.15% | 2,154,639 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,303,862 | +0 | 6.15% | 2,154,639 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,303,862 | +0 | 6.15% | 2,154,639 |
| 2024-12-20 | 2024-12-18 | 0.295 | 7,303,862 | +0 | 6.15% | 2,154,639 |
| 2024-12-19 | 2024-12-17 | 0.295 | 7,303,862 | +0 | 6.15% | 2,154,639 |
| 2024-12-18 | 2024-12-16 | 0.295 | 7,303,862 | +0 | 6.15% | 2,154,639 |
| 2024-12-17 | 2024-12-13 | 0.295 | 7,303,862 | +0 | 6.15% | 2,154,639 |
| 2024-12-16 | 2024-12-12 | 0.295 | 7,303,862 | +0 | 6.15% | 2,154,639 |
| 2024-12-13 | 2024-12-11 | 0.300 | 7,303,862 | +0 | 6.15% | 2,191,159 |
| 2024-12-12 | 2024-12-10 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-12-10 | 2024-12-06 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-12-09 | 2024-12-05 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-12-06 | 2024-12-04 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-12-05 | 2024-12-03 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-12-04 | 2024-12-02 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-12-03 | 2024-11-29 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-12-02 | 2024-11-28 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-11-29 | 2024-11-27 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-11-28 | 2024-11-26 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-27 | 2024-11-25 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-26 | 2024-11-22 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-25 | 2024-11-21 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-22 | 2024-11-20 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-21 | 2024-11-19 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-20 | 2024-11-18 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-19 | 2024-11-15 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-18 | 2024-11-14 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-15 | 2024-11-13 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-14 | 2024-11-12 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-13 | 2024-11-11 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-12 | 2024-11-08 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-11 | 2024-11-07 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-08 | 2024-11-06 | 0.410 | 7,303,862 | +0 | 6.15% | 2,994,583 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-10-31 | 2024-10-29 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-10-30 | 2024-10-28 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-10-29 | 2024-10-25 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-10-28 | 2024-10-24 | 0.390 | 7,303,862 | +0 | 6.15% | 2,848,506 |
| 2024-10-25 | 2024-10-23 | 0.380 | 7,303,862 | +0 | 6.15% | 2,775,468 |
| 2024-10-24 | 2024-10-22 | 0.370 | 7,303,862 | +0 | 6.15% | 2,702,429 |
| 2024-10-23 | 2024-10-21 | 0.370 | 7,303,862 | +0 | 6.15% | 2,702,429 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,303,862 | +0 | 6.15% | 2,629,390 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,303,862 | +0 | 6.15% | 2,556,352 |
| 2024-10-18 | 2024-10-16 | 0.360 | 7,303,862 | +0 | 6.15% | 2,629,390 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-10-16 | 2024-10-14 | 0.450 | 7,303,862 | +0 | 6.15% | 3,286,738 |
| 2024-10-15 | 2024-10-10 | 0.445 | 7,303,862 | +0 | 6.15% | 3,250,219 |
| 2024-10-14 | 2024-10-09 | 0.445 | 7,303,862 | +0 | 6.15% | 3,250,219 |
| 2024-10-10 | 2024-10-08 | 0.445 | 7,303,862 | +0 | 6.15% | 3,250,219 |
| 2024-10-09 | 2024-10-07 | 0.440 | 7,303,862 | +0 | 6.15% | 3,213,699 |
| 2024-10-08 | 2024-10-04 | 0.430 | 7,303,862 | +0 | 6.15% | 3,140,661 |
| 2024-10-07 | 2024-10-03 | 0.350 | 7,303,862 | +0 | 6.15% | 2,556,352 |
| 2024-10-04 | 2024-10-02 | 0.345 | 7,303,862 | +0 | 6.15% | 2,519,832 |
| 2024-10-03 | 2024-09-30 | 0.330 | 7,303,862 | +0 | 6.15% | 2,410,274 |
| 2024-10-02 | 2024-09-27 | 0.330 | 7,303,862 | +0 | 6.15% | 2,410,274 |
| 2024-09-30 | 2024-09-26 | 0.320 | 7,303,862 | +0 | 6.15% | 2,337,236 |
| 2024-09-27 | 2024-09-25 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-26 | 2024-09-24 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-25 | 2024-09-23 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-24 | 2024-09-20 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-23 | 2024-09-19 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-20 | 2024-09-17 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-19 | 2024-09-16 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-17 | 2024-09-13 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-16 | 2024-09-12 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-13 | 2024-09-11 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-12 | 2024-09-10 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-11 | 2024-09-09 | 0.280 | 7,303,862 | +0 | 6.15% | 2,045,081 |
| 2024-09-10 | 2024-09-05 | 0.330 | 7,303,862 | +0 | 6.15% | 2,410,274 |
| 2024-09-09 | 2024-09-04 | 0.330 | 7,303,862 | +0 | 6.15% | 2,410,274 |
| 2024-09-05 | 2024-09-03 | 0.300 | 7,303,862 | +0 | 6.15% | 2,191,159 |
| 2024-09-04 | 2024-09-02 | 0.355 | 7,303,862 | +0 | 6.15% | 2,592,871 |
| 2024-09-03 | 2024-08-30 | 0.355 | 7,303,862 | +0 | 6.15% | 2,592,871 |
| 2024-09-02 | 2024-08-29 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-30 | 2024-08-28 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-29 | 2024-08-27 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-28 | 2024-08-26 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-27 | 2024-08-23 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-26 | 2024-08-22 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-23 | 2024-08-21 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-22 | 2024-08-20 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-21 | 2024-08-19 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-20 | 2024-08-16 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-19 | 2024-08-15 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-16 | 2024-08-14 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-15 | 2024-08-13 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-14 | 2024-08-12 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-13 | 2024-08-09 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-12 | 2024-08-08 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-09 | 2024-08-07 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-08 | 2024-08-06 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-07 | 2024-08-05 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-06 | 2024-08-02 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-05 | 2024-08-01 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-02 | 2024-07-31 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-08-01 | 2024-07-30 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-31 | 2024-07-29 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-30 | 2024-07-26 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-29 | 2024-07-25 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-26 | 2024-07-24 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-25 | 2024-07-23 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-24 | 2024-07-22 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-23 | 2024-07-19 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-22 | 2024-07-18 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-19 | 2024-07-17 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-18 | 2024-07-16 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-17 | 2024-07-15 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-16 | 2024-07-12 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-15 | 2024-07-11 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-12 | 2024-07-10 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-11 | 2024-07-09 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-10 | 2024-07-08 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-09 | 2024-07-05 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-08 | 2024-07-04 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-05 | 2024-07-03 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-07-04 | 2024-07-02 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2024-07-03 | 2024-06-28 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2024-07-02 | 2024-06-27 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2024-06-28 | 2024-06-26 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2024-06-27 | 2024-06-25 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2024-06-26 | 2024-06-24 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2024-06-25 | 2024-06-21 | 0.385 | 7,303,862 | +0 | 6.15% | 2,811,987 |
| 2024-06-24 | 2024-06-20 | 0.380 | 7,303,862 | +0 | 6.15% | 2,775,468 |
| 2024-06-21 | 2024-06-19 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-06-20 | 2024-06-18 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-06-19 | 2024-06-17 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-06-18 | 2024-06-14 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-06-17 | 2024-06-13 | 0.420 | 7,303,862 | +0 | 6.15% | 3,067,622 |
| 2024-06-14 | 2024-06-12 | 0.450 | 7,303,862 | +0 | 6.15% | 3,286,738 |
| 2024-06-13 | 2024-06-11 | 0.450 | 7,303,862 | +0 | 6.15% | 3,286,738 |
| 2024-06-12 | 2024-06-07 | 0.450 | 7,303,862 | +0 | 6.15% | 3,286,738 |
| 2024-06-11 | 2024-06-06 | 0.440 | 7,303,862 | +0 | 6.15% | 3,213,699 |
| 2024-06-07 | 2024-06-05 | 0.440 | 7,303,862 | +0 | 6.15% | 3,213,699 |
| 2024-06-06 | 2024-06-04 | 0.430 | 7,303,862 | +0 | 6.15% | 3,140,661 |
| 2024-06-05 | 2024-06-03 | 0.435 | 7,303,862 | +0 | 6.15% | 3,177,180 |
| 2024-06-04 | 2024-05-31 | 0.435 | 7,303,862 | +0 | 6.15% | 3,177,180 |
| 2024-06-03 | 2024-05-30 | 0.435 | 7,303,862 | +0 | 6.15% | 3,177,180 |
| 2024-05-31 | 2024-05-29 | 0.435 | 7,303,862 | +0 | 6.15% | 3,177,180 |
| 2024-05-30 | 2024-05-28 | 0.435 | 7,303,862 | +0 | 6.15% | 3,177,180 |
| 2024-05-29 | 2024-05-27 | 0.440 | 7,303,862 | +0 | 6.15% | 3,213,699 |
| 2024-05-28 | 2024-05-24 | 0.440 | 7,303,862 | +0 | 6.15% | 3,213,699 |
| 2024-05-27 | 2024-05-23 | 0.440 | 7,303,862 | +0 | 6.15% | 3,213,699 |
| 2024-05-24 | 2024-05-22 | 0.440 | 7,303,862 | +0 | 6.15% | 3,213,699 |
| 2024-05-23 | 2024-05-21 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-05-22 | 2024-05-20 | 0.400 | 7,303,862 | +0 | 6.15% | 2,921,545 |
| 2024-05-21 | 2024-05-17 | 0.315 | 7,303,862 | +0 | 6.15% | 2,300,717 |
| 2024-05-20 | 2024-05-16 | 0.310 | 7,303,862 | +0 | 6.15% | 2,264,197 |
| 2024-05-17 | 2024-05-14 | 0.300 | 7,303,862 | +0 | 6.15% | 2,191,159 |
| 2024-05-16 | 2024-05-13 | 0.285 | 7,303,862 | +0 | 6.15% | 2,081,601 |
| 2024-05-14 | 2024-05-10 | 0.285 | 7,303,862 | +0 | 6.15% | 2,081,601 |
| 2024-05-13 | 2024-05-09 | 0.285 | 7,303,862 | +0 | 6.15% | 2,081,601 |
| 2024-05-10 | 2024-05-08 | 0.285 | 7,303,862 | +0 | 6.15% | 2,081,601 |
| 2024-05-09 | 2024-05-07 | 0.285 | 7,303,862 | +0 | 6.15% | 2,081,601 |
| 2024-05-08 | 2024-05-06 | 0.285 | 7,303,862 | +0 | 6.15% | 2,081,601 |
| 2024-05-07 | 2024-05-03 | 0.300 | 7,303,862 | +0 | 6.15% | 2,191,159 |
| 2024-05-06 | 2024-05-02 | 0.300 | 7,303,862 | +0 | 6.15% | 2,191,159 |
| 2024-05-03 | 2024-04-30 | 0.315 | 7,303,862 | +0 | 6.15% | 2,300,717 |
| 2024-05-02 | 2024-04-29 | 0.315 | 7,303,862 | +0 | 6.15% | 2,300,717 |
| 2024-04-30 | 2024-04-26 | 0.315 | 7,303,862 | +0 | 6.15% | 2,300,717 |
| 2024-04-29 | 2024-04-25 | 0.315 | 7,303,862 | +0 | 6.15% | 2,300,717 |
| 2024-04-26 | 2024-04-24 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2024-04-25 | 2024-04-23 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2024-04-24 | 2024-04-22 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2024-04-23 | 2024-04-19 | 0.325 | 7,303,862 | +0 | 6.15% | 2,373,755 |
| 2024-04-22 | 2024-04-18 | 0.360 | 7,303,862 | +0 | 6.15% | 2,629,390 |
| 2024-04-19 | 2024-04-17 | 0.305 | 7,303,862 | +0 | 6.15% | 2,227,678 |
| 2024-04-18 | 2024-04-16 | 0.380 | 7,303,862 | +0 | 6.15% | 2,775,468 |
| 2024-04-17 | 2024-04-15 | 0.380 | 7,303,862 | +0 | 6.15% | 2,775,468 |
| 2024-04-16 | 2024-04-12 | 0.380 | 7,303,862 | -1 | 6.15% | 2,775,468 |
| 2021-02-08 | 2021-02-04 | 1.240 | 7,303,863 | -3 | 6.15% | 9,056,790 |
| 2020-06-26 | 2020-06-23 | 1.020 | 7,303,866 | -22 | 6.15% | 7,449,943 |
| 2019-12-03 | 2019-11-29 | 1.100 | 7,303,888 | +1,200,000 | 6.15% | 8,034,277 |
| 2019-03-14 | 2019-03-12 | 2.220 | 6,103,888 | -10,000 | 5.14% | 13,550,631 |
| 2019-03-13 | 2019-03-11 | 2.360 | 6,113,888 | -17,000 | 5.15% | 14,428,776 |
| 2019-03-12 | 2019-03-08 | 2.280 | 6,130,888 | +10,000 | 5.16% | 13,978,425 |
| 2019-02-27 | 2019-02-25 | 1.960 | 6,120,888 | +17,000 | 5.16% | 11,996,940 |
| 2018-09-05 | 2018-09-03 | 22.400 | 6,103,888 | +100,000 | 5.16% | 136,727,091 |
| 2018-08-14 | 2018-08-10 | 20.800 | 6,003,888 | -70,000 | 5.08% | 124,880,870 |
| 2018-08-10 | 2018-08-08 | 21.000 | 6,073,888 | +70,000 | 5.14% | 127,551,648 |
| 2018-07-05 | 2018-07-03 | 24.600 | 6,003,888 | -1,200,000 | 5.08% | 147,695,645 |
| 2018-05-28 | 2018-05-24 | 27.600 | 7,203,888 | -1,000 | 6.09% | 198,827,309 |
| 2018-04-27 | 2018-04-25 | 20.600 | 7,204,888 | +1,000 | 6.10% | 148,420,693 |
| 2018-04-18 | 2018-04-16 | 14.200 | 7,203,888 | -2,000 | 6.10% | 102,295,210 |
| 2018-04-17 | 2018-04-13 | 12.600 | 7,205,888 | +2,000 | 6.10% | 90,794,189 |
| 2018-01-18 | 2018-01-16 | 14.000 | 7,203,888 | -4,000 | 6.13% | 100,854,432 |
| 2018-01-16 | 2018-01-12 | 14.000 | 7,207,888 | +4,000 | 6.13% | 100,910,432 |
| 2017-01-16 | 2017-01-12 | 8.300 | 7,203,888 | -1,000 | 6.13% | 59,792,270 |
| 2017-01-03 | 2016-12-29 | 9.200 | 7,204,888 | -1,000 | 6.13% | 66,284,970 |
| 2016-12-21 | 2016-12-19 | 9.300 | 7,205,888 | -1,000 | 6.13% | 67,014,758 |
| 2016-12-15 | 2016-12-13 | 8.900 | 7,206,888 | +3,000 | 6.13% | 64,141,303 |
| 2016-12-14 | 2016-12-12 | 8.900 | 7,203,888 | -4,000 | 6.13% | 64,114,603 |
| 2016-12-13 | 2016-12-09 | 8.900 | 7,207,888 | +4,000 | 6.13% | 64,150,203 |
| 2016-12-12 | 2016-12-08 | 8.800 | 7,203,888 | -5,000 | 6.13% | 63,394,214 |
| 2016-12-09 | 2016-12-07 | 9.100 | 7,208,888 | +5,000 | 6.13% | 65,600,881 |
| 2016-11-25 | 2016-11-23 | 8.300 | 7,203,888 | -10,000 | 6.13% | 59,792,270 |
| 2016-11-16 | 2016-11-14 | 8.100 | 7,213,888 | +1,400,000 | 7.36% | 58,432,493 |
| 2016-11-15 | 2016-11-11 | 8.200 | 5,813,888 | +1,500,000 | 5.93% | 47,673,882 |
| 2016-11-14 | 2016-11-10 | 8.100 | 4,313,888 | +995,000 | 4.40% | 34,942,493 |
| 2016-11-07 | 2016-11-03 | 7.200 | 3,318,888 | -270,000 | 3.39% | 23,895,994 |
| 2016-11-04 | 2016-11-02 | 7.600 | 3,588,888 | +20,000 | 3.66% | 27,275,549 |
| 2016-11-03 | 2016-11-01 | 7.600 | 3,568,888 | +260,000 | 3.64% | 27,123,549 |
| 2016-11-01 | 2016-10-28 | 8.100 | 3,308,888 | +5,000 | 3.38% | 26,801,993 |
| 2016-09-06 | 2016-09-02 | 7.700 | 3,303,888 | -25,000 | 3.37% | 25,439,938 |
| 2016-05-12 | 2016-05-10 | 5.000 | 3,328,888 | +3,250,000 | 3.40% | 16,644,440 |
| 2015-11-25 | 2015-11-23 | 6.500 | 78,888 | -15,000 | 0.10% | 512,772 |
| 2015-07-17 | 2015-07-15 | 5.700 | 93,888 | -4,000 | 0.17% | 535,162 |
| 2015-07-16 | 2015-07-14 | 6.100 | 97,888 | +4,000 | 0.17% | 597,117 |
| 2015-07-14 | 2015-07-10 | 4.900 | 93,888 | -248 | 0.17% | 460,051 |
| 2015-06-18 | 2015-06-16 | 8.500 | 94,136 | -10,000 | 0.17% | 800,156 |
| 2015-06-02 | 2015-05-29 | 10.000 | 104,136 | +10,000 | 0.18% | 1,041,360 |
| 2015-05-28 | 2015-05-26 | 9.100 | 94,136 | +50,000 | 0.17% | 856,638 |
| 2015-05-08 | 2015-05-06 | 8.600 | 44,136 | +43,269 | 0.08% | 379,570 |
| 2015-04-30 | 2015-04-28 | 7.600 | 867 | -5,000 | 0.01% | 6,589 |
| 2015-04-24 | 2015-04-22 | 8.200 | 5,867 | -3,000 | 0.06% | 48,109 |
| 2015-04-23 | 2015-04-21 | 7.900 | 8,867 | -500 | 0.09% | 70,049 |
| 2015-04-08 | 2015-04-01 | 5.271 | 9,367 | -13,381 | 0.10% | 49,370 |
| 2014-09-25 | 2014-09-23 | 10.212 | 22,748 | -1,214 | 0.10% | 232,297 |
| 2014-09-24 | 2014-09-22 | 10.129 | 23,962 | -36,429 | 0.10% | 242,721 |
| 2014-09-23 | 2014-09-19 | 10.376 | 60,391 | -6,071 | 0.26% | 626,645 |
| 2014-09-19 | 2014-09-17 | 10.294 | 66,462 | +43,714 | 0.29% | 684,168 |
| 2014-08-29 | 2014-08-27 | 10.129 | 22,748 | -1,214 | 0.10% | 230,424 |
| 2014-08-28 | 2014-08-26 | 10.047 | 23,962 | +1,214 | 0.10% | 240,748 |
| 2014-08-26 | 2014-08-22 | 10.376 | 22,748 | -1,214 | 0.10% | 236,044 |
| 2014-08-18 | 2014-08-14 | 9.388 | 23,962 | +1,214 | 0.10% | 224,961 |
| 2014-08-07 | 2014-08-05 | 9.553 | 22,748 | +1,214 | 0.10% | 217,310 |
| 2014-05-27 | 2014-05-23 | 9.224 | 21,534 | -9,714 | 0.09% | 198,619 |
| 2014-05-26 | 2014-05-22 | 9.800 | 31,248 | +9,714 | 0.14% | 306,230 |
| 2014-04-16 | 2014-04-14 | 11.200 | 21,534 | +19,497 | 0.09% | 241,181 |
| 2014-03-31 | 2014-03-27 | 14.000 | 2,037 | -4,129 | 0.05% | 28,518 |
| 2014-03-25 | 2014-03-21 | 14.576 | 6,166 | +1,458 | 0.16% | 89,879 |
| 2014-03-20 | 2014-03-18 | 14.082 | 4,708 | -5,829 | 0.12% | 66,300 |
| 2014-03-19 | 2014-03-17 | 15.153 | 10,537 | +6,071 | 0.28% | 159,667 |
| 2014-03-18 | 2014-03-14 | 11.461 | 4,466 | +2,429 | 0.12% | 51,184 |
| 2014-03-17 | 2014-03-13 | 12.095 | 2,037 | +648 | 0.05% | 24,637 |
| 2014-03-11 | 2014-03-07 | 14.631 | 1,389 | -820 | 0.02% | 20,322 |
| 2014-02-27 | 2014-02-25 | 12.436 | 2,209 | -821 | 0.03% | 27,471 |
| 2014-01-29 | 2014-01-27 | 10.095 | 3,030 | -1,230 | 0.05% | 30,589 |
| 2014-01-28 | 2014-01-24 | 10.339 | 4,260 | +1,230 | 0.07% | 44,045 |
| 2014-01-24 | 2014-01-22 | 11.119 | 3,030 | -64,384 | 0.05% | 33,692 |
| 2014-01-22 | 2014-01-20 | 17.313 | 67,414 | +820 | 1.04% | 1,167,145 |
| 2014-01-10 | 2014-01-08 | 18.532 | 66,594 | -3,076 | 1.03% | 1,234,142 |
| 2014-01-06 | 2014-01-02 | 18.776 | 69,670 | -2,050 | 1.08% | 1,308,136 |
| 2013-12-30 | 2013-12-24 | 17.801 | 71,720 | +2,050 | 1.11% | 1,276,673 |
| 2013-12-27 | 2013-12-20 | 18.776 | 69,670 | +1,435 | 1.08% | 1,308,136 |
| 2013-12-12 | 2013-12-10 | 20.239 | 68,235 | +2,256 | 1.27% | 1,381,026 |
| 2013-12-10 | 2013-12-06 | 19.020 | 65,979 | +820 | 1.23% | 1,254,922 |
| 2013-12-09 | 2013-12-05 | 19.264 | 65,159 | +2,051 | 1.21% | 1,255,215 |
| 2013-12-05 | 2013-12-03 | 19.264 | 63,108 | +1,435 | 1.17% | 1,215,704 |
| 2013-12-04 | 2013-12-02 | 19.264 | 61,673 | +1,025 | 1.15% | 1,188,061 |
| 2013-11-29 | 2013-11-27 | 20.727 | 60,648 | +1,128 | 1.13% | 1,257,048 |
| 2013-11-27 | 2013-11-25 | 19.995 | 59,520 | +1,333 | 1.11% | 1,190,127 |
| 2013-11-25 | 2013-11-21 | 19.995 | 58,187 | +5,844 | 1.08% | 1,163,473 |
| 2013-11-13 | 2013-11-11 | 21.702 | 52,343 | -1,026 | 0.97% | 1,135,965 |
| 2013-11-12 | 2013-11-08 | 21.702 | 53,369 | +6,869 | 0.99% | 1,158,232 |
| 2013-11-11 | 2013-11-07 | 23.897 | 46,500 | +4,306 | 0.86% | 1,111,208 |
| 2013-11-08 | 2013-11-06 | 24.141 | 42,194 | +103 | 0.78% | 1,018,597 |
| 2013-11-07 | 2013-11-05 | 25.360 | 42,091 | +4,921 | 0.78% | 1,067,429 |
| 2013-11-06 | 2013-11-04 | 25.360 | 37,170 | +11,073 | 0.69% | 942,632 |
| 2013-11-04 | 2013-10-31 | 30.237 | 26,097 | -2,051 | 0.48% | 789,094 |
| 2013-10-30 | 2013-10-28 | 24.385 | 28,148 | +1,025 | 0.52% | 686,379 |
| 2013-10-29 | 2013-10-25 | 23.897 | 27,123 | +513 | 0.50% | 648,157 |
| 2013-10-28 | 2013-10-24 | 23.409 | 26,610 | +205 | 0.49% | 622,920 |
| 2013-10-25 | 2013-10-23 | 21.702 | 26,405 | +615 | 0.49% | 573,050 |
| 2013-10-24 | 2013-10-22 | 21.946 | 25,790 | +1,333 | 0.48% | 565,992 |
| 2013-10-23 | 2013-10-21 | 20.727 | 24,457 | +102 | 0.45% | 506,919 |
| 2013-10-22 | 2013-10-18 | 21.946 | 24,355 | +411 | 0.45% | 534,499 |
| 2013-10-21 | 2013-10-17 | 21.946 | 23,944 | +5,536 | 0.44% | 525,479 |
| 2013-10-18 | 2013-10-16 | 20.239 | 18,408 | +615 | 0.34% | 372,564 |
| 2013-10-16 | 2013-10-11 | 19.508 | 17,793 | +1,179 | 0.33% | 347,101 |
| 2013-10-11 | 2013-10-09 | 19.508 | 16,614 | +2,666 | 0.31% | 324,101 |
| 2013-09-10 | 2013-09-06 | 19.508 | 13,948 | +1,230 | 0.26% | 272,094 |
| 2013-09-09 | 2013-09-05 | 19.995 | 12,718 | +2,255 | 0.24% | 254,302 |
| 2013-08-26 | 2013-08-22 | 20.239 | 10,463 | +4,306 | 0.19% | 211,763 |
| 2013-08-16 | 2013-08-13 | 19.020 | 6,157 | -2,050 | 0.11% | 117,106 |
| 2013-07-31 | 2013-07-29 | 18.045 | 8,207 | -2,666 | 0.21% | 148,092 |
| 2013-07-25 | 2013-07-23 | 19.020 | 10,873 | +4,511 | 0.28% | 206,805 |
| 2013-03-14 | 2013-03-12 | 22.922 | 6,362 | +2,051 | 0.20% | 145,827 |
| 2013-02-21 | 2013-02-19 | 23.409 | 4,311 | -1,641 | 0.13% | 100,917 |
| 2013-02-18 | 2013-02-14 | 22.922 | 5,952 | -2,050 | 0.19% | 136,429 |
| 2013-02-07 | 2013-02-05 | 22.678 | 8,002 | -2,050 | 0.25% | 181,467 |
| 2013-02-06 | 2013-02-04 | 22.678 | 10,052 | -2,051 | 0.31% | 227,956 |
| 2013-02-04 | 2013-01-31 | 23.409 | 12,103 | +1,640 | 0.38% | 283,322 |
| 2013-01-29 | 2013-01-25 | 25.360 | 10,463 | +1,641 | 0.33% | 265,342 |
| 2013-01-25 | 2013-01-23 | 27.798 | 8,822 | -1,641 | 0.28% | 245,238 |
| 2013-01-24 | 2013-01-22 | 24.141 | 10,463 | +1,641 | 0.33% | 252,585 |
| 2013-01-14 | 2013-01-10 | 27.311 | 8,822 | -1,025 | 0.28% | 240,936 |
| 2013-01-10 | 2013-01-08 | 26.823 | 9,847 | +1,025 | 0.31% | 264,127 |
| 2013-01-07 | 2013-01-03 | 28.286 | 8,822 | +4,101 | 0.28% | 249,541 |
| 2013-01-04 | 2013-01-02 | 28.286 | 4,721 | +410 | 0.15% | 133,539 |
| 2012-11-30 | 2012-11-28 | 21.946 | 4,311 | -49,105 | 0.15% | 94,610 |
| 2012-11-16 | 2012-11-14 | 30.237 | 53,416 | +50,745 | 1.88% | 1,615,138 |
| 2012-11-15 | 2012-11-13 | 30.237 | 2,671 | +1,025 | 0.09% | 80,763 |
| 2012-11-12 | 2012-11-08 | 36.089 | 1,646 | -456 | 0.06% | 59,403 |
| 2012-11-06 | 2012-11-02 | 36.089 | 2,102 | -512 | 0.07% | 75,860 |
| 2012-10-17 | 2012-10-15 | 29.262 | 2,614 | -113 | 0.09% | 76,490 |
| 2012-09-06 | 2012-09-04 | 31.212 | 2,727 | -615 | 0.10% | 85,116 |
| 2012-09-04 | 2012-08-31 | 37.065 | 3,342 | -1,025 | 0.12% | 123,870 |
| 2012-08-30 | 2012-08-28 | 38.040 | 4,367 | +615 | 0.15% | 166,121 |
| 2012-08-28 | 2012-08-24 | 39.015 | 3,752 | +1,025 | 0.13% | 146,386 |
| 2012-08-08 | 2012-08-06 | 45.843 | 2,727 | +513 | 0.10% | 125,014 |
| 2012-07-10 | 2012-07-06 | 61.449 | 2,214 | +307 | 0.08% | 136,049 |
| 2012-04-11 | 2012-04-05 | 78.031 | 1,907 | -487 | 0.11% | 148,805 |
| 2012-04-10 | 2012-04-03 | 75.105 | 2,394 | -1,153 | 0.13% | 179,801 |
| 2012-04-05 | 2012-04-02 | 77.055 | 3,547 | -1,846 | 0.20% | 273,316 |
| 2012-03-19 | 2012-03-15 | 106.317 | 5,393 | -615 | 0.30% | 573,368 |
| 2012-03-14 | 2012-03-12 | 114.120 | 6,008 | +205 | 0.33% | 685,634 |
| 2012-03-02 | 2012-02-29 | 126.800 | 5,803 | -102 | 0.32% | 735,821 |
| 2012-02-29 | 2012-02-27 | 137.529 | 5,905 | +205 | 0.33% | 812,111 |
| 2012-02-23 | 2012-02-21 | 133.628 | 5,700 | +718 | 0.31% | 761,679 |
| 2012-02-21 | 2012-02-17 | 143.382 | 4,982 | +512 | 0.28% | 714,328 |
| 2012-02-14 | 2012-02-10 | 167.766 | 4,470 | +820 | 0.25% | 749,916 |
| 2012-02-07 | 2012-02-03 | 174.594 | 3,650 | +636 | 0.20% | 637,268 |
| 2012-02-06 | 2012-02-02 | 178.496 | 3,014 | +390 | 0.17% | 537,986 |
| 2012-02-03 | 2012-02-01 | 176.545 | 2,624 | +1,025 | 0.14% | 463,254 |
| 2011-11-03 | 2011-11-01 | 204.831 | 1,599 | -820 | 0.09% | 327,525 |
| 2011-10-25 | 2011-10-21 | 229.216 | 2,419 | +820 | 0.19% | 554,473 |
| 2011-09-26 | 2011-09-22 | 212.634 | 1,599 | +102 | 0.12% | 340,002 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,497 | -28,541 | 0.12% | 496,452 |
| 2011-06-03 | 2011-06-01 | 507.201 | 30,038 | +28,536 | 2.32% | 15,235,294 |
| 2011-05-17 | 2011-05-13 | 565.724 | 1,502 | -51 | 0.12% | 849,717 |
| 2011-05-03 | 2011-04-28 | 585.232 | 1,553 | -26 | 0.12% | 908,865 |
| 2011-04-29 | 2011-04-27 | 585.232 | 1,579 | +128 | 0.12% | 924,081 |
| 2011-04-27 | 2011-04-21 | 604.739 | 1,451 | +303 | 0.11% | 877,477 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,148 | +192 | 0.09% | 739,030 |
| 2011-03-23 | 2011-03-21 | 741.293 | 956 | +77 | 0.07% | 708,676 |
| 2011-03-17 | 2011-03-15 | 780.309 | 879 | -103 | 0.07% | 685,891 |
| 2011-03-16 | 2011-03-14 | 799.816 | 982 | -153 | 0.08% | 785,420 |
| 2011-02-28 | 2011-02-24 | 663.262 | 1,135 | -21 | 0.09% | 752,803 |
| 2011-02-25 | 2011-02-23 | 663.262 | 1,156 | -15 | 0.09% | 766,731 |
| 2011-02-22 | 2011-02-18 | 702.278 | 1,171 | -26 | 0.09% | 822,367 |
| 2011-01-27 | 2011-01-25 | 702.278 | 1,197 | -26 | 0.09% | 840,627 |
| 2011-01-24 | 2011-01-20 | 741.293 | 1,223 | -20 | 0.09% | 906,602 |
| 2011-01-21 | 2011-01-19 | 741.293 | 1,243 | -26 | 0.10% | 921,428 |
| 2011-01-20 | 2011-01-18 | 702.278 | 1,269 | +26 | 0.10% | 891,191 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,243 | +26 | 0.10% | 872,931 |
| 2011-01-17 | 2011-01-13 | 838.832 | 1,217 | +20 | 0.09% | 1,020,858 |
| 2011-01-13 | 2011-01-11 | 858.340 | 1,197 | +51 | 0.09% | 1,027,432 |
| 2011-01-12 | 2011-01-10 | 916.863 | 1,146 | -25 | 0.09% | 1,050,725 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,171 | +66 | 0.09% | 1,096,490 |
| 2011-01-06 | 2011-01-04 | 975.386 | 1,105 | +116 | 0.09% | 1,077,801 |
| 2010-12-29 | 2010-12-24 | 955.878 | 989 | -103 | 0.08% | 945,364 |
| 2010-12-23 | 2010-12-21 | 955.878 | 1,092 | +103 | 0.08% | 1,043,819 |
| 2010-12-14 | 2010-12-10 | 975.386 | 989 | -26 | 0.08% | 964,657 |
| 2010-12-10 | 2010-12-08 | 936.370 | 1,015 | +77 | 0.08% | 950,416 |
| 2010-12-09 | 2010-12-07 | 955.878 | 938 | +77 | 0.07% | 896,614 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 861 | -31 | 0.07% | 873,400 |
| 2010-11-22 | 2010-11-18 | 955.878 | 892 | -61 | 0.07% | 852,643 |
| 2010-11-18 | 2010-11-16 | 936.370 | 953 | -195 | 0.07% | 892,361 |
| 2010-11-15 | 2010-11-11 | 994.894 | 1,148 | +31 | 0.09% | 1,142,138 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 1,117 | +51 | 0.09% | 1,133,086 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 1,066 | -26 | 0.08% | 1,102,147 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 1,092 | +26 | 0.08% | 1,129,029 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 1,066 | -51 | 0.08% | 1,164,533 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,117 | +276 | 0.09% | 1,263,827 |
| 2010-11-04 | 2010-11-02 | 994.894 | 841 | +154 | 0.07% | 836,706 |
| 2010-11-03 | 2010-11-01 | 916.863 | 687 | +164 | 0.05% | 629,885 |
| 2010-11-02 | 2010-10-29 | 916.863 | 523 | -102 | 0.04% | 479,519 |
| 2010-11-01 | 2010-10-28 | 975.386 | 625 | -77 | 0.05% | 609,616 |
| 2010-10-29 | 2010-10-27 | 975.386 | 702 | +25 | 0.05% | 684,721 |
| 2010-10-28 | 2010-10-26 | 975.386 | 677 | -128 | 0.05% | 660,336 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 805 | +246 | 0.06% | 816,593 |
| 2010-10-26 | 2010-10-22 | 975.386 | 559 | +128 | 0.04% | 545,241 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 431 | -46 | 0.03% | 512,877 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 477 | -625 | 0.04% | 595,532 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 1,102 | -108 | 0.09% | 1,440,333 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,210 | -512 | 0.13% | 1,534,282 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,722 | +228 | 0.19% | 1,847,576 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,494 | +138 | 0.16% | 2,185,840 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,356 | +59 | 0.15% | 1,058,099 |
| 2010-10-14 | 2010-10-12 | 604.739 | 1,297 | -77 | 0.14% | 784,347 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,374 | -46 | 0.15% | 804,108 |
| 2010-10-08 | 2010-10-06 | 565.724 | 1,420 | +26 | 0.15% | 803,328 |
| 2010-10-06 | 2010-10-04 | 546.216 | 1,394 | +31 | 0.15% | 761,425 |
| 2010-09-30 | 2010-09-28 | 546.216 | 1,363 | -26 | 0.15% | 744,493 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1,389 | -18 | 0.15% | 812,887 |
| 2010-09-21 | 2010-09-17 | 487.693 | 1,407 | +10 | 0.15% | 686,184 |
| 2010-09-20 | 2010-09-16 | 585.232 | 1,397 | -46 | 0.15% | 817,568 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,443 | +51 | 0.16% | 788,190 |
| 2010-09-09 | 2010-09-07 | 429.170 | 1,392 | -51 | 0.15% | 597,404 |
| 2010-09-07 | 2010-09-03 | 429.170 | 1,443 | +51 | 0.18% | 619,292 |
| 2010-08-13 | 2010-08-11 | 507.201 | 1,392 | -51 | 0.21% | 706,023 |
| 2010-08-10 | 2010-08-06 | 546.216 | 1,443 | +451 | 0.22% | 788,190 |
| 2010-08-05 | 2010-08-03 | 507.201 | 992 | +26 | 0.15% | 503,143 |
| 2010-08-04 | 2010-08-02 | 565.724 | 966 | +77 | 0.16% | 546,489 |
| 2010-08-03 | 2010-07-30 | 585.232 | 889 | -26 | 0.15% | 520,271 |
| 2010-08-02 | 2010-07-29 | 624.247 | 915 | +197 | 0.15% | 571,186 |
| 2010-07-30 | 2010-07-28 | 585.232 | 718 | +182 | 0.12% | 420,196 |
| 2010-07-28 | 2010-07-26 | 487.693 | 536 | +31 | 0.10% | 261,403 |
| 2010-07-26 | 2010-07-22 | 468.185 | 505 | -15 | 0.11% | 236,434 |
| 2010-07-22 | 2010-07-20 | 448.678 | 520 | +51 | 0.12% | 233,312 |
| 2010-07-19 | 2010-07-15 | 487.693 | 469 | -26 | 0.12% | 228,728 |
| 2010-07-16 | 2010-07-14 | 565.724 | 495 | +16 | 0.13% | 280,033 |
| 2010-07-15 | 2010-07-13 | 721.786 | 479 | +25 | 0.12% | 345,735 |
| 2010-07-14 | 2010-07-12 | 741.293 | 454 | +16 | 0.13% | 336,547 |
| 2010-07-07 | 2010-07-05 | 819.324 | 438 | +56 | 0.15% | 358,864 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 382 | +36 | 0.13% | 402,405 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 346 | +15 | 0.14% | 398,231 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 331 | +11 | 0.14% | 503,650 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 320 | -5 | 0.13% | 468,185 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 325 | +51 | 0.17% | 513,541 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 274 | -16 | 0.14% | 438,299 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 290 | -15 | 0.15% | 492,180 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 305 | +18 | 0.16% | 511,687 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 287 | +10 | 0.15% | 492,687 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 277 | +5 | 0.15% | 480,924 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 272 | +6 | 0.15% | 461,631 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 266 | -6 | 0.15% | 503,338 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 272 | +11 | 0.15% | 541,222 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 261 | +10 | 0.14% | 544,792 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 251 | +15 | 0.14% | 538,608 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 236 | -5 | 0.13% | 520,232 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 241 | +10 | 0.13% | 526,552 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 231 | +1 | 0.13% | 509,210 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 230 | +11 | 0.13% | 498,032 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 219 | +46 | 0.12% | 542,568 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 173 | -71 | 0.09% | 469,102 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 244 | +61 | 0.13% | 485,508 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 183 | +24 | 0.10% | 378,411 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 159 | +10 | 0.09% | 338,088 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 149 | +11 | 0.08% | 345,891 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 138 | -15 | 0.08% | 352,661 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 153 | +49 | 0.08% | 417,855 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 104 | +31 | 0.09% | 314,464 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 73 | +25 | 0.06% | 215,034 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 48 | -10 | 0.04% | 162,928 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 58 | +13 | 0.07% | 166,323 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 45 | -26 | 0.06% | 143,089 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 71 | -20 | 0.09% | 180,056 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 91 | -26 | 0.11% | 195,272 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 117 | -5 | 0.14% | 260,194 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 122 | +10 | 0.15% | 257,034 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 112 | +5 | 0.14% | 235,965 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 107 | -8 | 0.13% | 240,042 |
| 2010-02-17 | 2010-02-11 | 2223.880 | 115 | -5 | 0.14% | 255,746 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 120 | -13 | 0.15% | 264,525 |
| 2010-01-29 | 2010-01-27 | 2399.449 | 133 | -10 | 0.16% | 319,127 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 143 | -1 | 0.21% | 387,755 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 144 | -10 | 0.21% | 387,657 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 154 | +5 | 0.23% | 483,674 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 149 | +25 | 0.22% | 499,944 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 124 | +4 | 0.18% | 413,642 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 120 | +15 | 0.18% | 402,639 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 105 | -18 | 0.16% | 383,034 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 123 | +16 | 0.18% | 424,703 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 107 | +51 | 0.16% | 388,243 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 56 | +1 | 0.08% | 251,259 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 55 | +10 | 0.12% | 152,355 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 45 | -12 | 0.10% | 135,188 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 57 | +30 | 0.12% | 160,119 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 27 | -10 | 0.06% | 79,006 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 37 | -27 | 0.08% | 117,651 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 64 | -22 | 0.14% | 156,062 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 86 | +3 | 0.18% | 162,733 |
| 2009-10-02 | 2009-09-29 | 2731.081 | 83 | -28 | 0.18% | 226,680 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 111 | -24 | 0.24% | 296,654 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 135 | -74 | 0.29% | 392,398 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 209 | -5 | 0.45% | 656,415 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 214 | +5 | 0.55% | 630,372 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 209 | -5 | 0.54% | 746,112 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 214 | +69 | 0.55% | 797,358 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 145 | -20 | 0.37% | 627,953 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 165 | -20 | 0.42% | 730,662 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 185 | -8 | 0.47% | 840,880 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 193 | +21 | 0.50% | 858,418 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 172 | -4 | 0.44% | 761,659 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 176 | -6 | 0.45% | 793,106 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 182 | -562 | 0.47% | 798,841 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 744 | +595 | 2.29% | 4,208,985 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 149 | +51 | 0.46% | 770,262 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 98 | +11 | 0.30% | 506,615 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 87 | +1 | 0.27% | 517,637 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 86 | -14 | 0.26% | 536,852 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 100 | +13 | 0.31% | 624,247 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 87 | +23 | 0.28% | 594,010 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 64 | -71 | 0.21% | 461,943 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 135 | +6 | 0.44% | 1,040,249 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 129 | +17 | 0.42% | 1,031,763 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 112 | +25 | 0.36% | 928,567 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 87 | +37 | 0.28% | 704,326 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 50 | -34 | 0.16% | 438,924 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 84 | +3 | 0.27% | 557,140 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 81 | +31 | 0.26% | 497,739 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 50 | +20 | 0.16% | 360,893 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 30 | -5 | 0.10% | 251,650 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 35 | -15 | 0.11% | 283,350 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 50 | -23 | 0.16% | 414,539 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 73 | +36 | 0.24% | 683,550 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 37 | -12 | 0.12% | 259,843 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 49 | +10 | 0.16% | 262,866 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 39 | +20 | 0.13% | 201,612 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 19 | -30 | 0.06% | 92,662 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 49 | +30 | 0.16% | 253,308 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 19 | -5 | 0.06% | 83,395 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 24 | -3 | 0.08% | 107,683 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 27 | +8 | 0.09% | 115,876 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 19 | -3 | 0.06% | 72,276 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 22 | -5 | 0.07% | 90,126 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 27 | +8 | 0.09% | 118,509 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 19 | -5 | 0.06% | 79,689 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 24 | -1 | 0.08% | 105,342 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 25 | +6 | 0.08% | 99,977 |
| 2009-03-09 | 2009-03-05 | 3511.389 | 19 | +3 | 0.06% | 66,716 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 16 | -10 | 0.05% | 68,667 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 26 | +10 | 0.08% | 116,656 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 16 | -3 | 0.05% | 63,985 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 19 | +13 | 0.06% | 64,863 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 6 | -3 | 0.10% | 22,192 |
| 2008-09-24 | 2008-09-22 | 9246.658 | 9 | +2 | 0.09% | 83,220 |
| 2008-06-20 | 2008-06-18 | 22808.424 | 7 | -5 | 0.07% | 159,659 |
| 2008-01-10 | 2008-01-08 | 32055.082 | 12 | +5 | 0.12% | 384,661 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 7 | -1 | 0.09% | 358,154 |
| 2007-06-26 | 2007-06-22 | 8 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy