History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 3,334,423 +0 2.81% 1,633,867
2025-10-13 2025-10-09 0.490 3,334,423 +0 2.81% 1,633,867
2025-10-10 2025-10-08 0.490 3,334,423 +20,000 2.81% 1,633,867
2025-08-07 2025-08-05 0.560 3,314,423 -2 2.79% 1,856,077
2025-07-25 2025-07-23 0.490 3,314,425 -2,000 2.79% 1,624,068
2025-07-15 2025-07-11 0.500 3,316,425 -9,000 2.79% 1,658,212
2025-06-10 2025-06-06 0.420 3,325,425 -10,000 2.80% 1,396,678
2025-05-26 2025-05-22 0.400 3,335,425 -3,000 2.81% 1,334,170
2025-03-28 2025-03-26 0.370 3,338,425 -450 2.81% 1,235,217
2025-02-03 2025-01-24 0.275 3,338,875 -1,350 2.81% 918,191
2025-01-21 2025-01-17 0.265 3,340,225 -148 2.81% 885,160
2024-11-11 2024-11-07 0.410 3,340,373 -10,000 2.81% 1,369,553
2024-10-31 2024-10-29 0.390 3,350,373 -12 2.82% 1,306,645
2024-10-29 2024-10-25 0.390 3,350,385 -35 2.82% 1,306,650
2024-10-18 2024-10-16 0.360 3,350,420 -16 2.82% 1,206,151
2024-10-15 2024-10-10 0.445 3,350,436 -1 2.82% 1,490,944
2024-10-10 2024-10-08 0.445 3,350,437 +1,420,000 2.82% 1,490,944
2024-07-05 2024-07-03 0.400 1,930,437 -3 1.63% 772,175
2024-06-14 2024-06-12 0.450 1,930,440 -20,000 1.63% 868,698
2024-05-23 2024-05-21 0.400 1,950,440 +26,000 1.64% 780,176
2024-05-13 2024-05-09 0.285 1,924,440 -1 1.62% 548,465
2024-04-23 2024-04-19 0.325 1,924,441 -7 1.62% 625,443
2024-04-22 2024-04-18 0.360 1,924,448 -8,000 1.62% 692,801
2024-04-17 2024-04-15 0.380 1,932,448 -1 1.63% 734,330
2024-04-11 2024-04-09 0.400 1,932,449 -7,000 1.63% 772,980
2024-04-05 2024-04-02 0.400 1,939,449 -2 1.63% 775,780
2024-03-12 2024-03-08 0.400 1,939,451 -14,000 1.63% 775,780
2024-03-11 2024-03-07 0.400 1,953,451 +4,000 1.65% 781,380
2024-03-07 2024-03-05 0.400 1,949,451 +3,000 1.64% 779,780
2024-03-05 2024-03-01 0.600 1,946,451 -6 1.64% 1,167,871
2024-02-20 2024-02-16 0.700 1,946,457 +1,000 1.64% 1,362,520
2024-01-30 2024-01-26 0.520 1,945,457 +1,000 1.64% 1,011,638
2024-01-29 2024-01-25 0.460 1,944,457 -50 1.64% 894,450
2023-11-24 2023-11-22 0.620 1,944,507 -2,000 1.64% 1,205,594
2023-10-17 2023-10-13 0.620 1,946,507 -1 1.64% 1,206,834
2023-10-13 2023-10-11 0.640 1,946,508 -9 1.64% 1,245,765
2023-10-05 2023-10-03 0.600 1,946,517 -225 1.64% 1,167,910
2023-08-15 2023-08-11 0.680 1,946,742 -1 1.64% 1,323,785
2023-04-27 2023-04-25 0.800 1,946,743 -12,000 1.64% 1,557,394
2023-04-26 2023-04-24 0.800 1,958,743 +9,994 1.65% 1,566,994
2023-03-29 2023-03-27 1.000 1,948,749 -25 1.64% 1,948,749
2023-03-07 2023-03-03 0.920 1,948,774 -2,025 1.64% 1,792,872
2023-03-02 2023-02-28 0.960 1,950,799 -15,000 1.64% 1,872,767
2023-02-17 2023-02-15 1.120 1,965,799 -89,519 1.66% 2,201,695
2023-02-16 2023-02-14 0.980 2,055,318 -5 1.73% 2,014,212
2023-01-27 2023-01-20 1.000 2,055,323 -10,000 1.73% 2,055,323
2023-01-13 2023-01-11 0.980 2,065,323 +20,000 1.74% 2,024,017
2022-12-15 2022-12-13 1.140 2,045,323 -15 1.72% 2,331,668
2022-12-12 2022-12-08 1.200 2,045,338 -20,000 1.72% 2,454,406
2022-12-07 2022-12-05 1.140 2,065,338 -12 1.74% 2,354,485
2022-08-30 2022-08-26 1.300 2,065,350 -2,000 1.74% 2,684,955
2022-08-24 2022-08-22 1.360 2,067,350 -300 1.74% 2,811,596
2022-07-08 2022-07-06 1.860 2,067,650 -43,000 1.74% 3,845,829
2022-06-30 2022-06-28 1.520 2,110,650 -11,000 1.78% 3,208,188
2022-06-29 2022-06-27 1.420 2,121,650 -1,000 1.79% 3,012,743
2022-06-28 2022-06-24 1.360 2,122,650 +23,000 1.79% 2,886,804
2022-06-09 2022-06-07 1.300 2,099,650 -200 1.77% 2,729,545
2022-05-30 2022-05-26 1.300 2,099,850 -5 1.77% 2,729,805
2022-05-16 2022-05-12 1.360 2,099,855 +1,000 1.77% 2,855,803
2022-03-15 2022-03-11 1.260 2,098,855 -30,000 1.77% 2,644,557
2022-03-14 2022-03-10 1.300 2,128,855 -45,000 1.79% 2,767,512
2022-03-11 2022-03-09 1.240 2,173,855 -25,000 1.83% 2,695,580
2022-03-03 2022-03-01 1.320 2,198,855 +50,000 1.85% 2,902,489
2022-02-28 2022-02-24 1.300 2,148,855 -9,000 1.81% 2,793,512
2022-02-25 2022-02-23 1.580 2,157,855 -67,000 1.82% 3,409,411
2022-02-18 2022-02-16 1.060 2,224,855 +50,000 1.87% 2,358,346
2022-02-17 2022-02-15 1.040 2,174,855 +80,000 1.83% 2,261,849
2022-02-11 2022-02-09 1.320 2,094,855 +11,000 1.76% 2,765,209
2022-02-10 2022-02-08 1.360 2,083,855 +52,000 1.76% 2,834,043
2022-02-04 2022-01-27 1.320 2,031,855 +36,000 1.71% 2,682,049
2022-01-26 2022-01-24 1.320 1,995,855 -15,000 1.68% 2,634,529
2022-01-18 2022-01-14 1.360 2,010,855 -50 1.69% 2,734,763
2022-01-10 2022-01-06 1.400 2,010,905 +63,000 1.69% 2,815,267
2022-01-03 2021-12-29 1.440 1,947,905 -5,000 1.64% 2,804,983
2021-12-22 2021-12-20 1.500 1,952,905 +6,000 1.64% 2,929,358
2021-12-17 2021-12-15 1.360 1,946,905 -7,000 1.64% 2,647,791
2021-12-16 2021-12-14 1.440 1,953,905 -8,000 1.65% 2,813,623
2021-12-14 2021-12-10 1.320 1,961,905 -12 1.65% 2,589,715
2021-12-10 2021-12-08 1.360 1,961,917 -1,000 1.65% 2,668,207
2021-12-07 2021-12-03 1.520 1,962,917 -1,500 1.65% 2,983,634
2021-12-01 2021-11-29 1.580 1,964,417 +9,000 1.65% 3,103,779
2021-11-29 2021-11-25 1.500 1,955,417 +18,000 1.65% 2,933,126
2021-11-25 2021-11-23 1.500 1,937,417 +8,000 1.63% 2,906,126
2021-11-24 2021-11-22 1.580 1,929,417 +18,000 1.63% 3,048,479
2021-11-23 2021-11-19 1.600 1,911,417 +22,000 1.61% 3,058,267
2021-11-22 2021-11-18 1.680 1,889,417 +6,000 1.59% 3,174,221
2021-11-12 2021-11-10 1.740 1,883,417 +3,000 1.59% 3,277,146
2021-11-11 2021-11-09 1.780 1,880,417 +15,000 1.58% 3,347,142
2021-11-08 2021-11-04 1.880 1,865,417 -15,000 1.57% 3,506,984
2021-11-03 2021-11-01 1.820 1,880,417 +6,000 1.58% 3,422,359
2021-11-02 2021-10-29 1.680 1,874,417 -5,000 1.58% 3,149,021
2021-10-27 2021-10-25 1.920 1,879,417 +5,000 1.58% 3,608,481
2021-10-25 2021-10-21 1.880 1,874,417 +24,000 1.58% 3,523,904
2021-10-15 2021-10-11 1.700 1,850,417 -4,500 1.56% 3,145,709
2021-10-11 2021-10-07 1.680 1,854,917 -11,000 1.56% 3,116,261
2021-10-08 2021-10-06 1.740 1,865,917 -20,500 1.57% 3,246,696
2021-10-06 2021-10-04 1.840 1,886,417 +12,000 1.59% 3,471,007
2021-10-05 2021-09-30 2.000 1,874,417 +8,000 1.58% 3,748,834
2021-10-04 2021-09-29 1.940 1,866,417 -27,008 1.57% 3,620,849
2021-09-30 2021-09-28 2.100 1,893,425 -281,046 1.59% 3,976,192
2021-09-29 2021-09-27 1.560 2,174,471 -1,000 1.83% 3,392,175
2021-09-28 2021-09-24 1.540 2,175,471 -23,000 1.83% 3,350,225
2021-09-13 2021-09-09 1.400 2,198,471 +1,000 1.85% 3,077,859
2021-09-10 2021-09-08 1.400 2,197,471 -5 1.85% 3,076,459
2021-09-06 2021-09-02 1.600 2,197,476 +2,000 1.85% 3,515,962
2021-09-03 2021-09-01 1.780 2,195,476 -10,000 1.85% 3,907,947
2021-08-31 2021-08-27 1.300 2,205,476 -13 1.86% 2,867,119
2021-08-17 2021-08-13 1.320 2,205,489 +24,994 1.86% 2,911,245
2021-07-15 2021-07-13 1.480 2,180,495 -8 1.84% 3,227,133
2021-06-21 2021-06-17 1.720 2,180,503 -17,000 1.84% 3,750,465
2021-06-11 2021-06-09 1.800 2,197,503 -9,000 1.85% 3,955,505
2021-06-07 2021-06-03 1.860 2,206,503 -3,000 1.86% 4,104,096
2021-06-04 2021-06-02 1.800 2,209,503 -400,000 1.86% 3,977,105
2021-06-01 2021-05-28 1.760 2,609,503 -10 2.20% 4,592,725
2021-05-03 2021-04-29 1.260 2,609,513 -3,000 2.20% 3,287,986
2021-04-30 2021-04-28 1.260 2,612,513 +30,000 2.20% 3,291,766
2021-04-23 2021-04-21 1.200 2,582,513 +40,000 2.18% 3,099,016
2021-03-10 2021-03-08 1.400 2,542,513 +1,000 2.14% 3,559,518
2021-02-25 2021-02-23 1.460 2,541,513 +1,000 2.14% 3,710,609
2021-02-24 2021-02-22 1.480 2,540,513 +1,000 2.14% 3,759,959
2021-02-23 2021-02-19 1.460 2,539,513 +988 2.14% 3,707,689
2021-02-04 2021-02-02 1.240 2,538,525 -17,000 2.14% 3,147,771
2021-02-01 2021-01-28 1.420 2,555,525 -3,000 2.15% 3,628,846
2021-01-27 2021-01-25 1.480 2,558,525 -6,002 2.15% 3,786,617
2021-01-25 2021-01-21 1.260 2,564,527 +131,000 2.16% 3,231,304
2021-01-06 2021-01-04 1.340 2,433,527 +7,000 2.05% 3,260,926
2021-01-05 2020-12-31 1.280 2,426,527 +13,000 2.04% 3,105,955
2020-12-30 2020-12-28 1.220 2,413,527 -1,000 2.03% 2,944,503
2020-12-15 2020-12-11 1.260 2,414,527 -2 2.03% 3,042,304
2020-12-04 2020-12-02 1.300 2,414,529 -17 2.03% 3,138,888
2020-12-02 2020-11-30 1.560 2,414,546 -12,000 2.03% 3,766,692
2020-11-19 2020-11-17 1.540 2,426,546 -15,000 2.04% 3,736,881
2020-11-16 2020-11-12 1.420 2,441,546 -29,000 2.06% 3,466,995
2020-11-13 2020-11-11 1.380 2,470,546 -38,000 2.08% 3,409,353
2020-11-12 2020-11-10 1.340 2,508,546 -16,000 2.11% 3,361,452
2020-11-11 2020-11-09 1.260 2,524,546 -37,000 2.13% 3,180,928
2020-11-10 2020-11-06 1.280 2,561,546 -9,000 2.16% 3,278,779
2020-11-09 2020-11-05 1.340 2,570,546 -1,000 2.17% 3,444,532
2020-11-05 2020-11-03 1.360 2,571,546 -3,000 2.17% 3,497,303
2020-11-03 2020-10-30 1.120 2,574,546 -7,000 2.17% 2,883,492
2020-10-30 2020-10-28 1.140 2,581,546 +60,000 2.17% 2,942,962
2020-10-29 2020-10-27 1.040 2,521,546 +9,000 2.12% 2,622,408
2020-10-16 2020-10-14 1.040 2,512,546 -1,000 2.12% 2,613,048
2020-10-15 2020-10-12 0.980 2,513,546 -2,000 2.12% 2,463,275
2020-10-12 2020-10-08 0.960 2,515,546 -17,000 2.12% 2,414,924
2020-10-06 2020-09-30 0.980 2,532,546 -6,000 2.13% 2,481,895
2020-09-22 2020-09-18 0.940 2,538,546 -4,000 2.14% 2,386,233
2020-09-11 2020-09-09 1.000 2,542,546 -8,000 2.14% 2,542,546
2020-09-10 2020-09-08 1.060 2,550,546 +10,000 2.15% 2,703,579
2020-09-09 2020-09-07 1.140 2,540,546 +29,000 2.14% 2,896,222
2020-09-08 2020-09-04 1.300 2,511,546 -73,000 2.12% 3,265,010
2020-08-26 2020-08-24 0.920 2,584,546 -3 2.18% 2,377,782
2020-08-18 2020-08-14 0.940 2,584,549 +40,000 2.18% 2,429,476
2020-08-14 2020-08-12 0.960 2,544,549 +75,000 2.14% 2,442,767
2020-08-05 2020-08-03 1.000 2,469,549 -4,000 2.08% 2,469,549
2020-07-30 2020-07-28 0.980 2,473,549 +25,000 2.08% 2,424,078
2020-07-29 2020-07-27 0.940 2,448,549 +9,000 2.06% 2,301,636
2020-07-28 2020-07-24 0.900 2,439,549 +996 2.05% 2,195,594
2020-07-24 2020-07-22 1.000 2,438,553 +15,000 2.05% 2,438,553
2020-07-16 2020-07-14 0.920 2,423,553 +20,000 2.04% 2,229,669
2020-07-13 2020-07-09 1.060 2,403,553 +5,000 2.02% 2,547,766
2020-07-09 2020-07-07 0.980 2,398,553 +25,000 2.02% 2,350,582
2020-07-08 2020-07-06 0.880 2,373,553 -99,000 2.00% 2,088,727
2020-06-30 2020-06-26 1.000 2,472,553 -2,000 2.08% 2,472,553
2020-06-29 2020-06-24 1.020 2,474,553 +10,000 2.08% 2,524,044
2020-06-16 2020-06-12 0.980 2,464,553 +32,000 2.08% 2,415,262
2020-06-10 2020-06-08 1.060 2,432,553 +1,000 2.05% 2,578,506
2020-05-04 2020-04-28 1.080 2,431,553 -3 2.05% 2,626,077
2020-04-29 2020-04-27 1.100 2,431,556 -3 2.05% 2,674,712
2020-04-28 2020-04-24 1.080 2,431,559 -12 2.05% 2,626,084
2020-04-02 2020-03-31 1.080 2,431,571 +20,000 2.05% 2,626,097
2020-03-31 2020-03-27 1.060 2,411,571 +5,000 2.03% 2,556,265
2020-03-19 2020-03-17 1.040 2,406,571 +50,000 2.03% 2,502,834
2020-03-17 2020-03-13 1.040 2,356,571 +6,000 1.98% 2,450,834
2020-03-16 2020-03-12 1.060 2,350,571 +36,000 1.98% 2,491,605
2020-03-13 2020-03-11 1.140 2,314,571 +22,000 1.95% 2,638,611
2020-03-10 2020-03-06 1.100 2,292,571 +8,000 1.93% 2,521,828
2020-02-25 2020-02-21 1.080 2,284,571 -15,000 1.92% 2,467,337
2020-01-15 2020-01-13 1.220 2,299,571 +38,000 1.94% 2,805,477
2020-01-14 2020-01-10 1.140 2,261,571 -10 1.90% 2,578,191
2020-01-09 2020-01-07 1.100 2,261,581 -3 1.90% 2,487,739
2020-01-02 2019-12-27 1.080 2,261,584 -18,000 1.90% 2,442,511
2019-12-03 2019-11-29 1.100 2,279,584 -12 1.92% 2,507,542
2019-11-05 2019-11-01 1.180 2,279,596 -3 1.92% 2,689,923
2019-09-27 2019-09-25 1.180 2,279,599 -9,000 1.92% 2,689,927
2019-08-28 2019-08-26 1.200 2,288,599 -25,000 1.93% 2,746,319
2019-08-19 2019-08-15 1.240 2,313,599 +150,000 1.95% 2,868,863
2019-08-16 2019-08-14 1.340 2,163,599 +5,000 1.82% 2,899,223
2019-08-08 2019-08-06 1.360 2,158,599 -5,000 1.82% 2,935,695
2019-08-06 2019-08-02 1.340 2,163,599 -16,000 1.82% 2,899,223
2019-07-31 2019-07-29 1.440 2,179,599 +6,000 1.84% 3,138,623
2019-07-30 2019-07-26 1.460 2,173,599 -7,000 1.83% 3,173,455
2019-07-29 2019-07-25 1.220 2,180,599 -22 1.84% 2,660,331
2019-07-25 2019-07-23 1.260 2,180,621 -10,000 1.84% 2,747,582
2019-07-23 2019-07-19 1.260 2,190,621 +3,000 1.85% 2,760,182
2019-07-03 2019-06-28 1.160 2,187,621 +16,000 1.84% 2,537,640
2019-06-28 2019-06-26 1.200 2,171,621 -5,000 1.83% 2,605,945
2019-06-27 2019-06-25 1.240 2,176,621 +30,000 1.83% 2,699,010
2019-05-29 2019-05-27 1.200 2,146,621 -2,075 1.81% 2,575,945
2019-05-23 2019-05-21 1.200 2,148,696 -5,000 1.81% 2,578,435
2019-05-15 2019-05-10 1.220 2,153,696 +26,000 1.81% 2,627,509
2019-05-10 2019-05-08 1.220 2,127,696 -6,000 1.79% 2,595,789
2019-04-24 2019-04-18 1.560 2,133,696 -4,000 1.80% 3,328,566
2019-04-23 2019-04-17 1.600 2,137,696 -4 1.80% 3,420,314
2019-04-17 2019-04-15 1.800 2,137,700 +49,000 1.80% 3,847,860
2019-04-15 2019-04-11 1.760 2,088,700 +9,000 1.76% 3,676,112
2019-04-08 2019-04-03 1.780 2,079,700 +8,000 1.75% 3,701,866
2019-04-04 2019-04-02 1.840 2,071,700 -10,000 1.74% 3,811,928
2019-04-03 2019-04-01 1.820 2,081,700 -49,000 1.75% 3,788,694
2019-04-02 2019-03-29 1.980 2,130,700 -17,000 1.79% 4,218,786
2019-04-01 2019-03-28 2.040 2,147,700 -1,000 1.81% 4,381,308
2019-03-29 2019-03-27 2.060 2,148,700 -10,000 1.81% 4,426,322
2019-03-28 2019-03-26 1.980 2,158,700 +20,000 1.82% 4,274,226
2019-03-27 2019-03-25 2.000 2,138,700 +22,000 1.80% 4,277,400
2019-03-26 2019-03-22 2.020 2,116,700 -5,000 1.78% 4,275,734
2019-03-20 2019-03-18 2.160 2,121,700 +50,000 1.79% 4,582,872
2019-03-19 2019-03-15 2.260 2,071,700 -192,000 1.74% 4,682,042
2019-03-18 2019-03-14 2.100 2,263,700 +15,000 1.91% 4,753,770
2019-03-15 2019-03-13 2.100 2,248,700 +57,000 1.89% 4,722,270
2019-03-14 2019-03-12 2.220 2,191,700 +3,000 1.85% 4,865,574
2019-03-13 2019-03-11 2.360 2,188,700 +326,000 1.84% 5,165,332
2019-03-12 2019-03-08 2.280 1,862,700 +157,000 1.57% 4,246,956
2019-03-11 2019-03-07 1.940 1,705,700 -40,000 1.44% 3,309,058
2019-03-05 2019-03-01 1.640 1,745,700 -10,000 1.47% 2,862,948
2019-03-04 2019-02-28 1.740 1,755,700 +49,997 1.48% 3,054,918
2019-03-01 2019-02-27 1.880 1,705,703 +15,000 1.44% 3,206,722
2019-02-28 2019-02-26 1.900 1,690,703 +30,000 1.42% 3,212,336
2019-02-27 2019-02-25 1.960 1,660,703 -145,000 1.40% 3,254,978
2019-02-26 2019-02-22 1.680 1,805,703 +27,000 1.52% 3,033,581
2019-02-22 2019-02-20 1.380 1,778,703 +3,000 1.50% 2,454,610
2019-02-21 2019-02-19 1.380 1,775,703 -125 1.50% 2,450,470
2019-02-01 2019-01-30 1.260 1,775,828 +20,000 1.50% 2,237,543
2019-01-31 2019-01-29 1.280 1,755,828 +104,000 1.48% 2,247,460
2019-01-25 2019-01-23 1.400 1,651,828 +14,000 1.39% 2,312,559
2019-01-24 2019-01-22 1.460 1,637,828 +26,000 1.38% 2,391,229
2019-01-23 2019-01-21 1.560 1,611,828 +17,000 1.36% 2,514,452
2019-01-22 2019-01-18 1.420 1,594,828 -30,000 1.34% 2,264,656
2019-01-21 2019-01-17 1.540 1,624,828 -10,000 1.37% 2,502,235
2019-01-14 2019-01-10 1.600 1,634,828 -3,000 1.38% 2,615,725
2019-01-11 2019-01-09 1.600 1,637,828 -3,000 1.38% 2,620,525
2019-01-08 2019-01-04 1.580 1,640,828 -56,000 1.38% 2,592,508
2019-01-07 2019-01-03 1.580 1,696,828 -19,000 1.43% 2,680,988
2019-01-04 2019-01-02 1.560 1,715,828 -4,000 1.45% 2,676,692
2019-01-03 2018-12-31 1.600 1,719,828 -60,000 1.45% 2,751,725
2018-12-27 2018-12-20 1.720 1,779,828 -10,000 1.50% 3,061,304
2018-12-17 2018-12-13 1.840 1,789,828 -15,000 1.51% 3,293,284
2018-12-13 2018-12-11 1.940 1,804,828 -15,000 1.52% 3,501,366
2018-12-12 2018-12-10 1.740 1,819,828 +25,000 1.53% 3,166,501
2018-12-11 2018-12-07 1.880 1,794,828 -49,000 1.51% 3,374,277
2018-12-10 2018-12-06 2.000 1,843,828 +4,000 1.55% 3,687,656
2018-12-07 2018-12-05 2.040 1,839,828 +6,000 1.55% 3,753,249
2018-12-06 2018-12-04 2.040 1,833,828 +20,000 1.54% 3,741,009
2018-12-05 2018-12-03 2.200 1,813,828 -3,000 1.53% 3,990,422
2018-12-04 2018-11-30 2.220 1,816,828 +34,000 1.53% 4,033,358
2018-11-30 2018-11-28 2.300 1,782,828 -135,000 1.50% 4,100,504
2018-11-29 2018-11-27 2.220 1,917,828 -16,000 1.62% 4,257,578
2018-11-28 2018-11-26 2.260 1,933,828 +6,000 1.63% 4,370,451
2018-11-27 2018-11-23 2.320 1,927,828 +22,000 1.62% 4,472,561
2018-11-26 2018-11-22 2.420 1,905,828 +22,000 1.61% 4,612,104
2018-11-23 2018-11-21 2.260 1,883,828 -13,000 1.59% 4,257,451
2018-11-22 2018-11-20 2.360 1,896,828 -144,000 1.60% 4,476,514
2018-11-21 2018-11-19 2.160 2,040,828 -24,000 1.72% 4,408,188
2018-11-20 2018-11-16 2.520 2,064,828 +55,000 1.74% 5,203,367
2018-11-19 2018-11-15 2.560 2,009,828 +61,000 1.69% 5,145,160
2018-11-16 2018-11-14 2.720 1,948,828 -73,000 1.64% 5,300,812
2018-11-15 2018-11-13 3.120 2,021,828 +163,000 1.70% 6,308,103
2018-11-14 2018-11-12 2.640 1,858,828 +111,000 1.57% 4,907,306
2018-11-13 2018-11-09 2.740 1,747,828 +729,000 1.47% 4,789,049
2018-11-12 2018-11-08 3.320 1,018,828 -40,001 0.86% 3,382,509
2018-11-09 2018-11-07 3.640 1,058,829 +694,999 0.89% 3,854,138
2018-11-08 2018-11-06 14.000 363,830 -10,000 0.31% 5,093,620
2018-11-07 2018-11-05 14.600 373,830 +1,000 0.31% 5,457,918
2018-10-18 2018-10-15 18.600 372,830 +10,000 0.31% 6,934,638
2018-10-15 2018-10-11 19.200 362,830 -2,000 0.31% 6,966,336
2018-10-12 2018-10-10 21.200 364,830 -2,500 0.31% 7,734,396
2018-10-11 2018-10-09 22.000 367,330 -10,000 0.31% 8,081,260
2018-10-08 2018-10-04 17.800 377,330 -22,000 0.32% 6,716,474
2018-10-04 2018-10-02 19.000 399,330 -243,000 0.34% 7,587,270
2018-10-03 2018-09-28 19.000 642,330 +1,000 0.54% 12,204,270
2018-10-02 2018-09-27 17.800 641,330 -6,500 0.54% 11,415,674
2018-09-28 2018-09-26 17.800 647,830 -1,000 0.55% 11,531,374
2018-09-24 2018-09-20 18.400 648,830 +11,000 0.55% 11,938,472
2018-09-19 2018-09-17 20.400 637,830 +1,000 0.54% 13,011,732
2018-09-18 2018-09-14 20.000 636,830 -1,000 0.54% 12,736,600
2018-09-17 2018-09-13 19.000 637,830 -6,000 0.54% 12,118,770
2018-09-14 2018-09-12 18.600 643,830 +1,000 0.54% 11,975,238
2018-09-11 2018-09-07 22.000 642,830 -5,000 0.54% 14,142,260
2018-09-10 2018-09-06 21.600 647,830 -2,000 0.55% 13,993,128
2018-08-30 2018-08-28 22.600 649,830 -450 0.55% 14,686,158
2018-08-28 2018-08-24 23.000 650,280 -1,000 0.55% 14,956,440
2018-08-16 2018-08-14 21.400 651,280 -10,000 0.55% 13,937,392
2018-08-15 2018-08-13 19.800 661,280 +1,000 0.56% 13,093,344
2018-08-13 2018-08-09 21.400 660,280 +1,000 0.56% 14,129,992
2018-08-09 2018-08-07 21.000 659,280 -25,001 0.56% 13,844,880
2018-08-06 2018-08-02 21.600 684,281 -450 0.58% 14,780,470
2018-08-03 2018-08-01 21.800 684,731 -3,000 0.58% 14,927,136
2018-08-02 2018-07-31 21.400 687,731 +10,000 0.58% 14,717,443
2018-08-01 2018-07-30 21.600 677,731 +1,000 0.57% 14,638,990
2018-07-31 2018-07-27 22.800 676,731 -3 0.57% 15,429,467
2018-07-30 2018-07-26 21.800 676,734 +1,000 0.57% 14,752,801
2018-07-20 2018-07-18 23.600 675,734 -4,000 0.57% 15,947,322
2018-07-19 2018-07-17 24.600 679,734 -1,000 0.57% 16,721,456
2018-07-18 2018-07-16 21.600 680,734 -2,000 0.58% 14,703,854
2018-07-16 2018-07-12 22.000 682,734 +5,000 0.58% 15,020,148
2018-07-13 2018-07-11 22.400 677,734 -6,000 0.57% 15,181,242
2018-07-12 2018-07-10 22.400 683,734 +3,000 0.58% 15,315,642
2018-07-11 2018-07-09 23.000 680,734 +1,000 0.58% 15,656,882
2018-07-10 2018-07-06 22.400 679,734 +3,000 0.57% 15,226,042
2018-07-09 2018-07-05 22.600 676,734 +2,000 0.57% 15,294,188
2018-07-04 2018-06-29 25.200 674,734 -6,000 0.57% 17,003,297
2018-06-29 2018-06-27 25.000 680,734 -1,000 0.58% 17,018,350
2018-06-28 2018-06-26 22.200 681,734 -2,000 0.58% 15,134,495
2018-06-26 2018-06-22 23.600 683,734 +13,000 0.58% 16,136,122
2018-06-20 2018-06-15 24.000 670,734 -10 0.57% 16,097,616
2018-06-19 2018-06-14 24.200 670,744 -7,000 0.57% 16,232,005
2018-06-15 2018-06-13 24.400 677,744 +3,500 0.57% 16,536,954
2018-06-14 2018-06-12 24.400 674,244 +10,000 0.57% 16,451,554
2018-06-13 2018-06-11 25.400 664,244 -1,000 0.56% 16,871,798
2018-06-12 2018-06-08 25.200 665,244 +2,000 0.56% 16,764,149
2018-06-11 2018-06-07 25.400 663,244 +2,000 0.56% 16,846,398
2018-06-08 2018-06-06 25.200 661,244 +4,000 0.56% 16,663,349
2018-06-07 2018-06-05 25.600 657,244 -1,400 0.56% 16,825,446
2018-06-05 2018-06-01 25.200 658,644 -6,000 0.56% 16,597,829
2018-06-04 2018-05-31 25.000 664,644 +15,000 0.56% 16,616,100
2018-06-01 2018-05-30 26.600 649,644 +4,000 0.55% 17,280,530
2018-05-31 2018-05-29 27.600 645,644 -10 0.55% 17,819,774
2018-05-29 2018-05-25 26.800 645,654 +10,000 0.55% 17,303,527
2018-05-28 2018-05-24 27.600 635,654 +1,000 0.54% 17,544,050
2018-05-25 2018-05-23 28.200 634,654 -9,000 0.54% 17,897,243
2018-05-24 2018-05-21 29.200 643,654 -9,900 0.54% 18,794,697
2018-05-23 2018-05-18 31.400 653,554 -3,011 0.55% 20,521,596
2018-05-18 2018-05-16 32.000 656,565 -15,000 0.56% 21,010,080
2018-05-17 2018-05-15 32.000 671,565 +3,916 0.57% 21,490,080
2018-05-16 2018-05-14 31.600 667,649 +4,000 0.56% 21,097,708
2018-05-15 2018-05-11 30.200 663,649 -3,450 0.56% 20,042,200
2018-05-11 2018-05-09 27.600 667,099 -135 0.56% 18,411,932
2018-05-09 2018-05-07 26.400 667,234 -5,000 0.56% 17,614,978
2018-05-08 2018-05-04 26.400 672,234 -7,250 0.57% 17,746,978
2018-05-07 2018-05-03 23.800 679,484 -8,000 0.57% 16,171,719
2018-05-04 2018-05-02 25.400 687,484 +2,000 0.58% 17,462,094
2018-05-03 2018-04-30 25.000 685,484 -3,590 0.58% 17,137,100
2018-05-02 2018-04-27 25.000 689,074 -6,000 0.58% 17,226,850
2018-04-30 2018-04-26 21.200 695,074 -4,250 0.59% 14,735,569
2018-04-27 2018-04-25 20.600 699,324 -29,000 0.59% 14,406,074
2018-04-26 2018-04-24 19.600 728,324 -1,200 0.62% 14,275,150
2018-04-23 2018-04-19 14.600 729,524 -8,008 0.62% 10,651,050
2018-04-20 2018-04-18 14.600 737,532 -2,000 0.62% 10,767,967
2018-04-19 2018-04-17 14.200 739,532 -21,000 0.63% 10,501,354
2018-04-18 2018-04-16 14.200 760,532 -1,000 0.64% 10,799,554
2018-04-17 2018-04-13 12.600 761,532 +5,000 0.64% 9,595,303
2018-04-13 2018-04-11 12.400 756,532 +14,000 0.64% 9,380,997
2018-04-12 2018-04-10 12.800 742,532 -6,000 0.63% 9,504,410
2018-04-11 2018-04-09 13.600 748,532 +46,000 0.63% 10,180,035
2018-04-10 2018-04-06 14.200 702,532 +5,000 0.60% 9,975,954
2018-04-09 2018-04-04 15.200 697,532 +6,000 0.59% 10,602,486
2018-04-06 2018-04-03 17.000 691,532 -3,000 0.59% 11,756,044
2018-04-04 2018-03-29 16.600 694,532 -133,000 0.59% 11,529,231
2018-04-03 2018-03-28 19.400 827,532 -9,000 0.70% 16,054,121
2018-03-29 2018-03-27 20.600 836,532 +148,850 0.71% 17,232,559
2018-03-28 2018-03-26 17.600 687,682 +2,000 0.58% 12,103,203
2018-03-27 2018-03-23 18.000 685,682 -238,000 0.58% 12,342,276
2018-03-26 2018-03-22 19.000 923,682 -69,005 0.78% 17,549,958
2018-03-23 2018-03-21 16.400 992,687 +58,000 0.84% 16,280,067
2018-03-22 2018-03-20 13.600 934,687 +123,000 0.79% 12,711,743
2018-03-19 2018-03-15 13.600 811,687 -725,000 0.69% 11,038,943
2018-03-14 2018-03-12 13.600 1,536,687 -3,000 1.31% 20,898,943
2018-03-13 2018-03-09 13.600 1,539,687 -4,000 1.31% 20,939,743
2018-03-09 2018-03-07 13.600 1,543,687 -227,000 1.31% 20,994,143
2018-03-05 2018-03-01 13.600 1,770,687 +15,000 1.51% 24,081,343
2018-02-28 2018-02-26 13.400 1,755,687 -5,000 1.49% 23,526,206
2018-02-21 2018-02-15 14.000 1,760,687 +1,000 1.50% 24,649,618
2018-02-20 2018-02-13 13.600 1,759,687 +5,000 1.50% 23,931,743
2018-02-13 2018-02-09 13.200 1,754,687 -23,000 1.49% 23,161,868
2018-02-08 2018-02-06 13.600 1,777,687 -7 1.51% 24,176,543
2018-02-02 2018-01-31 13.400 1,777,694 +10,000 1.51% 23,821,100
2018-02-01 2018-01-30 13.400 1,767,694 +3,000 1.50% 23,687,100
2018-01-31 2018-01-29 13.000 1,764,694 +58,000 1.50% 22,941,022
2018-01-30 2018-01-26 13.800 1,706,694 -59,000 1.45% 23,552,377
2018-01-25 2018-01-23 14.400 1,765,694 -3,000 1.50% 25,425,994
2018-01-24 2018-01-22 14.400 1,768,694 -2,000 1.50% 25,469,194
2018-01-22 2018-01-18 14.400 1,770,694 -12 1.51% 25,497,994
2018-01-19 2018-01-17 14.400 1,770,706 -6,151 1.51% 25,498,166
2018-01-18 2018-01-16 14.000 1,776,857 +106,000 1.51% 24,875,998
2018-01-17 2018-01-15 14.000 1,670,857 -41,000 1.42% 23,391,998
2018-01-16 2018-01-12 14.000 1,711,857 -78,080 1.46% 23,965,998
2018-01-08 2018-01-04 14.200 1,789,937 -12,003 1.52% 25,417,105
2018-01-04 2018-01-02 14.000 1,801,940 -4,000 1.53% 25,227,160
2018-01-02 2017-12-28 12.600 1,805,940 -8,000 1.54% 22,754,844
2017-12-29 2017-12-27 12.400 1,813,940 -18,000 1.54% 22,492,856
2017-12-28 2017-12-22 12.400 1,831,940 -47,000 1.56% 22,716,056
2017-12-27 2017-12-21 12.000 1,878,940 +9,000 1.60% 22,547,280
2017-12-22 2017-12-20 11.800 1,869,940 +100,000 1.59% 22,065,292
2017-12-21 2017-12-19 12.000 1,769,940 -75,500 1.50% 21,239,280
2017-12-20 2017-12-18 11.800 1,845,440 +59,000 1.57% 21,776,192
2017-12-18 2017-12-14 11.200 1,786,440 -30,000 1.52% 20,008,128
2017-12-14 2017-12-12 11.000 1,816,440 -1,000 1.54% 19,980,840
2017-12-13 2017-12-11 11.000 1,817,440 +89,000 1.55% 19,991,840
2017-12-12 2017-12-08 10.800 1,728,440 +1,000 1.47% 18,667,152
2017-12-08 2017-12-06 10.800 1,727,440 +46,000 1.47% 18,656,352
2017-12-01 2017-11-29 11.200 1,681,440 -50,000 1.43% 18,832,128
2017-11-30 2017-11-28 11.800 1,731,440 +10,000 1.47% 20,430,992
2017-11-29 2017-11-27 11.800 1,721,440 -1 1.46% 20,312,992
2017-11-27 2017-11-23 11.200 1,721,441 +5,000 1.46% 19,280,139
2017-11-23 2017-11-21 11.400 1,716,441 -142,000 1.46% 19,567,427
2017-11-22 2017-11-20 11.400 1,858,441 -7,150 1.58% 21,186,227
2017-11-21 2017-11-17 12.000 1,865,591 -10,014 1.59% 22,387,092
2017-11-16 2017-11-14 13.400 1,875,605 -25,250 1.59% 25,133,107
2017-11-10 2017-11-08 14.600 1,900,855 +7,000 1.62% 27,752,483
2017-11-09 2017-11-07 15.200 1,893,855 -21,000 1.61% 28,786,596
2017-11-06 2017-11-02 15.600 1,914,855 +3,000 1.63% 29,871,738
2017-11-02 2017-10-31 14.600 1,911,855 -4,000 1.63% 27,913,083
2017-11-01 2017-10-30 15.600 1,915,855 +3,000 1.63% 29,887,338
2017-10-31 2017-10-27 14.400 1,912,855 +1,000 1.63% 27,545,112
2017-10-30 2017-10-26 15.600 1,911,855 -29,000 1.63% 29,824,938
2017-10-27 2017-10-25 15.800 1,940,855 +20,000 1.65% 30,665,509
2017-10-26 2017-10-24 14.400 1,920,855 -5,000 1.63% 27,660,312
2017-10-25 2017-10-23 14.400 1,925,855 -5,000 1.64% 27,732,312
2017-10-24 2017-10-20 14.600 1,930,855 +133,000 1.64% 28,190,483
2017-10-23 2017-10-19 12.400 1,797,855 +57,000 1.53% 22,293,402
2017-10-19 2017-10-17 12.800 1,740,855 -2,000 1.48% 22,282,944
2017-10-18 2017-10-16 12.800 1,742,855 +26,000 1.48% 22,308,544
2017-10-17 2017-10-13 10.800 1,716,855 -5,048 1.46% 18,542,034
2017-10-12 2017-10-10 10.000 1,721,903 -5,000 1.46% 17,219,030
2017-10-03 2017-09-28 9.900 1,726,903 -38 1.47% 17,096,340
2017-09-29 2017-09-27 9.900 1,726,941 +2,000 1.47% 17,096,716
2017-09-28 2017-09-26 10.000 1,724,941 -15,000 1.47% 17,249,410
2017-09-26 2017-09-22 10.000 1,739,941 +12,000 1.48% 17,399,410
2017-09-25 2017-09-21 10.000 1,727,941 -21 1.47% 17,279,410
2017-09-20 2017-09-18 10.000 1,727,962 +30,000 1.47% 17,279,620
2017-09-18 2017-09-14 10.000 1,697,962 +30,000 1.44% 16,979,620
2017-09-08 2017-09-06 10.000 1,667,962 -50,000 1.42% 16,679,620
2017-08-22 2017-08-18 10.000 1,717,962 -4,000 1.46% 17,179,620
2017-08-21 2017-08-17 10.000 1,721,962 +27,000 1.46% 17,219,620
2017-08-18 2017-08-16 10.200 1,694,962 +20,000 1.44% 17,288,612
2017-08-11 2017-08-09 10.200 1,674,962 +8,000 1.42% 17,084,612
2017-08-09 2017-08-07 10.200 1,666,962 +18,000 1.42% 17,003,012
2017-08-07 2017-08-03 10.400 1,648,962 -20,000 1.40% 17,149,205
2017-08-04 2017-08-02 10.200 1,668,962 -23,500 1.42% 17,023,412
2017-08-02 2017-07-31 10.200 1,692,462 -1,000 1.44% 17,263,112
2017-08-01 2017-07-28 10.200 1,693,462 -3,000 1.44% 17,273,312
2017-07-28 2017-07-26 10.000 1,696,462 -11,000 1.44% 16,964,620
2017-07-27 2017-07-25 10.200 1,707,462 -5,000 1.45% 17,416,112
2017-07-24 2017-07-20 10.400 1,712,462 -155,000 1.46% 17,809,605
2017-07-21 2017-07-19 10.400 1,867,462 +9,996 1.59% 19,421,605
2017-07-20 2017-07-18 10.400 1,857,466 +10,000 1.58% 19,317,646
2017-07-19 2017-07-17 10.800 1,847,466 -1,000 1.57% 19,952,633
2017-07-18 2017-07-14 10.800 1,848,466 -2,000 1.57% 19,963,433
2017-07-17 2017-07-13 10.800 1,850,466 -3,000 1.57% 19,985,033
2017-07-14 2017-07-12 10.800 1,853,466 -18,000 1.58% 20,017,433
2017-07-13 2017-07-11 10.000 1,871,466 -2 1.59% 18,714,660
2017-07-11 2017-07-07 10.000 1,871,468 +3,000 1.59% 18,714,680
2017-07-10 2017-07-06 10.400 1,868,468 -44,000 1.59% 19,432,067
2017-06-20 2017-06-16 8.400 1,912,468 +19,000 1.63% 16,064,731
2017-06-13 2017-06-09 8.800 1,893,468 -35,000 1.61% 16,662,518
2017-06-12 2017-06-08 8.600 1,928,468 +43,000 1.64% 16,584,825
2017-06-09 2017-06-07 8.600 1,885,468 -2 1.60% 16,215,025
2017-06-07 2017-06-05 8.600 1,885,470 +122,000 1.60% 16,215,042
2017-05-26 2017-05-24 8.400 1,763,470 -1 1.50% 14,813,148
2017-05-24 2017-05-22 8.400 1,763,471 -5,000 1.50% 14,813,156
2017-05-22 2017-05-18 8.400 1,768,471 -4,000 1.50% 14,855,156
2017-05-18 2017-05-16 8.700 1,772,471 +1,500 1.51% 15,420,498
2017-05-15 2017-05-11 8.400 1,770,971 +124,100 1.51% 14,876,156
2017-05-12 2017-05-10 8.800 1,646,871 +150,000 1.40% 14,492,465
2017-05-08 2017-05-04 8.900 1,496,871 +24,999 1.27% 13,322,152
2017-04-19 2017-04-13 8.900 1,471,872 -650 1.25% 13,099,661
2017-04-06 2017-04-03 8.900 1,472,522 -1 1.25% 13,105,446
2017-04-03 2017-03-30 8.900 1,472,523 -990 1.25% 13,105,455
2017-03-30 2017-03-28 8.900 1,473,513 -1,775 1.25% 13,114,266
2017-03-28 2017-03-24 8.900 1,475,288 -14,000 1.25% 13,130,063
2017-03-21 2017-03-17 9.000 1,489,288 -21,052 1.27% 13,403,592
2017-03-16 2017-03-14 8.900 1,510,340 -1 1.28% 13,442,026
2017-03-14 2017-03-10 9.000 1,510,341 -27,000 1.28% 13,593,069
2017-03-13 2017-03-09 8.900 1,537,341 -148,000 1.31% 13,682,335
2017-03-08 2017-03-06 8.900 1,685,341 -32,000 1.43% 14,999,535
2017-03-06 2017-03-02 8.900 1,717,341 -1 1.46% 15,284,335
2017-03-02 2017-02-28 9.000 1,717,342 -6,000 1.46% 15,456,078
2017-03-01 2017-02-27 9.000 1,723,342 -31,002 1.47% 15,510,078
2017-02-28 2017-02-24 9.000 1,754,344 +10,000 1.49% 15,789,096
2017-02-23 2017-02-21 9.000 1,744,344 +3,000 1.48% 15,699,096
2017-02-21 2017-02-17 9.000 1,741,344 -15,000 1.48% 15,672,096
2017-02-20 2017-02-16 9.000 1,756,344 +15,000 1.49% 15,807,096
2017-02-17 2017-02-15 9.000 1,741,344 -2,008 1.48% 15,672,096
2017-02-16 2017-02-14 9.000 1,743,352 +211,000 1.48% 15,690,168
2017-02-10 2017-02-08 9.000 1,532,352 -3,000 1.30% 13,791,168
2017-02-09 2017-02-07 9.000 1,535,352 -49,000 1.31% 13,818,168
2017-02-07 2017-02-03 9.000 1,584,352 +6,000 1.35% 14,259,168
2017-02-03 2017-02-01 9.000 1,578,352 -5,000 1.34% 14,205,168
2017-02-01 2017-01-25 8.200 1,583,352 -1,000 1.35% 12,983,486
2017-01-26 2017-01-24 8.000 1,584,352 -10,000 1.35% 12,674,816
2017-01-24 2017-01-20 7.900 1,594,352 +14,000 1.36% 12,595,381
2017-01-19 2017-01-17 8.300 1,580,352 -10 1.34% 13,116,922
2017-01-18 2017-01-16 8.400 1,580,362 +22,000 1.34% 13,275,041
2017-01-16 2017-01-12 8.300 1,558,362 +15,000 1.33% 12,934,405
2017-01-13 2017-01-11 8.600 1,543,362 -2,000 1.31% 13,272,913
2017-01-12 2017-01-10 8.800 1,545,362 -7,001 1.31% 13,599,186
2017-01-10 2017-01-06 8.900 1,552,363 -11,000 1.32% 13,816,031
2017-01-09 2017-01-05 8.800 1,563,363 +5,000 1.33% 13,757,594
2017-01-06 2017-01-04 9.200 1,558,363 +2,000 1.33% 14,336,940
2017-01-05 2017-01-03 9.200 1,556,363 +28,000 1.32% 14,318,540
2017-01-04 2016-12-30 9.300 1,528,363 +6,000 1.30% 14,213,776
2016-12-30 2016-12-28 9.100 1,522,363 -20,000 1.29% 13,853,503
2016-12-22 2016-12-20 9.200 1,542,363 -1 1.31% 14,189,740
2016-12-20 2016-12-16 9.300 1,542,364 -3,000 1.31% 14,343,985
2016-12-16 2016-12-14 9.100 1,545,364 +1,000 1.31% 14,062,812
2016-12-14 2016-12-12 8.900 1,544,364 -4,000 1.31% 13,744,840
2016-12-13 2016-12-09 8.900 1,548,364 -17,000 1.32% 13,780,440
2016-12-12 2016-12-08 8.800 1,565,364 -3,000 1.33% 13,775,203
2016-12-09 2016-12-07 9.100 1,568,364 -10,000 1.33% 14,272,112
2016-12-08 2016-12-06 8.700 1,578,364 -7,000 1.34% 13,731,767
2016-12-07 2016-12-05 8.700 1,585,364 -7 1.35% 13,792,667
2016-12-05 2016-12-01 8.700 1,585,371 -15,000 1.35% 13,792,728
2016-12-02 2016-11-30 8.600 1,600,371 +2,000 1.36% 13,763,191
2016-12-01 2016-11-29 8.600 1,598,371 +15,000 1.36% 13,745,991
2016-11-30 2016-11-28 8.800 1,583,371 +5,000 1.35% 13,933,665
2016-11-29 2016-11-25 8.600 1,578,371 -13,585 1.34% 13,573,991
2016-11-28 2016-11-24 8.300 1,591,956 +9,000 1.35% 13,213,235
2016-11-25 2016-11-23 8.300 1,582,956 +18,000 1.35% 13,138,535
2016-11-24 2016-11-22 8.300 1,564,956 +11,000 1.60% 12,989,135
2016-11-23 2016-11-21 8.400 1,553,956 -14,000 1.59% 13,053,230
2016-11-22 2016-11-18 8.500 1,567,956 -15,000 1.60% 13,327,626
2016-11-18 2016-11-16 8.800 1,582,956 -20,163 1.62% 13,930,013
2016-11-15 2016-11-11 8.200 1,603,119 -41,000 1.64% 13,145,576
2016-11-14 2016-11-10 8.100 1,644,119 -5,000 1.68% 13,317,364
2016-11-11 2016-11-09 7.300 1,649,119 +64,000 1.68% 12,038,569
2016-11-10 2016-11-08 7.500 1,585,119 +81,985 1.62% 11,888,393
2016-11-09 2016-11-07 7.400 1,503,134 +10,000 1.53% 11,123,192
2016-11-08 2016-11-04 7.400 1,493,134 +5,000 1.52% 11,049,192
2016-11-07 2016-11-03 7.200 1,488,134 +68,000 1.52% 10,714,565
2016-11-04 2016-11-02 7.600 1,420,134 +994 1.45% 10,793,018
2016-11-03 2016-11-01 7.600 1,419,140 -10,000 1.45% 10,785,464
2016-11-02 2016-10-31 8.200 1,429,140 -5 1.46% 11,718,948
2016-11-01 2016-10-28 8.100 1,429,145 -5,000 1.46% 11,576,075
2016-10-31 2016-10-27 8.600 1,434,145 +67,000 1.46% 12,333,647
2016-10-28 2016-10-26 8.400 1,367,145 -7,500 1.40% 11,484,018
2016-10-26 2016-10-24 7.600 1,374,645 -5,000 1.40% 10,447,302
2016-10-24 2016-10-19 7.500 1,379,645 -36,000 1.41% 10,347,338
2016-10-17 2016-10-13 7.000 1,415,645 +5,000 1.44% 9,909,515
2016-10-12 2016-10-07 7.000 1,410,645 -24 1.44% 9,874,515
2016-10-11 2016-10-06 7.200 1,410,669 -6,000 1.44% 10,156,817
2016-10-06 2016-10-04 7.000 1,416,669 -105 1.45% 9,916,683
2016-10-05 2016-10-03 7.200 1,416,774 -3 1.45% 10,200,773
2016-09-27 2016-09-23 6.900 1,416,777 -6,000 1.45% 9,775,761
2016-09-26 2016-09-22 6.900 1,422,777 -2,750 1.45% 9,817,161
2016-09-20 2016-09-15 7.100 1,425,527 -2,000 1.46% 10,121,242
2016-09-15 2016-09-13 7.000 1,427,527 +2,000 1.46% 9,992,689
2016-09-14 2016-09-12 6.900 1,425,527 -5,000 1.46% 9,836,136
2016-09-13 2016-09-09 7.100 1,430,527 -3,000 1.46% 10,156,742
2016-09-09 2016-09-07 7.200 1,433,527 -3,000 1.46% 10,321,394
2016-09-07 2016-09-05 7.600 1,436,527 +6,000 1.47% 10,917,605
2016-09-06 2016-09-02 7.700 1,430,527 -3,150 1.46% 11,015,058
2016-09-02 2016-08-31 7.200 1,433,677 -3,000 1.46% 10,322,474
2016-09-01 2016-08-30 7.200 1,436,677 +1,000 1.47% 10,344,074
2016-08-31 2016-08-29 7.200 1,435,677 +2,000 1.47% 10,336,874
2016-08-30 2016-08-26 7.100 1,433,677 -28,348 1.46% 10,179,107
2016-08-26 2016-08-24 6.900 1,462,025 -10,000 1.49% 10,087,972
2016-08-25 2016-08-23 6.800 1,472,025 -50,000 1.50% 10,009,770
2016-08-24 2016-08-22 6.600 1,522,025 +3,000 1.55% 10,045,365
2016-08-18 2016-08-16 6.700 1,519,025 +10,000 1.55% 10,177,468
2016-08-17 2016-08-15 6.700 1,509,025 +10,000 1.54% 10,110,468
2016-08-15 2016-08-11 6.500 1,499,025 +4,998 1.53% 9,743,663
2016-08-11 2016-08-09 6.500 1,494,027 +10,000 1.53% 9,711,176
2016-08-03 2016-07-29 6.700 1,484,027 -6,000 1.51% 9,942,981
2016-07-29 2016-07-27 7.000 1,490,027 -1,000 1.52% 10,430,189
2016-07-25 2016-07-21 7.200 1,491,027 +25,000 1.52% 10,735,394
2016-07-21 2016-07-19 7.700 1,466,027 -38 1.50% 11,288,408
2016-07-13 2016-07-11 8.100 1,466,065 -7,000 1.50% 11,875,127
2016-07-12 2016-07-08 8.100 1,473,065 -3,000 1.50% 11,931,827
2016-07-11 2016-07-07 7.900 1,476,065 -2,500 1.51% 11,660,914
2016-07-08 2016-07-06 6.900 1,478,565 -600 1.51% 10,202,098
2016-07-06 2016-07-04 7.000 1,479,165 -1,000 1.51% 10,354,155
2016-06-24 2016-06-22 6.600 1,480,165 -6,000 1.51% 9,769,089
2016-06-22 2016-06-20 6.800 1,486,165 -1,050 1.52% 10,105,922
2016-06-21 2016-06-17 6.500 1,487,215 -1 1.52% 9,666,898
2016-06-20 2016-06-16 6.500 1,487,216 -1 1.52% 9,666,904
2016-06-16 2016-06-14 6.300 1,487,217 -5,000 1.52% 9,369,467
2016-06-14 2016-06-10 5.900 1,492,217 +7,000 1.52% 8,804,080
2016-06-10 2016-06-07 5.700 1,485,217 +3,000 1.52% 8,465,737
2016-06-08 2016-06-06 5.700 1,482,217 -29,000 1.51% 8,448,637
2016-05-26 2016-05-24 5.700 1,511,217 -75 1.54% 8,613,937
2016-05-25 2016-05-23 5.700 1,511,292 -15,000 1.54% 8,614,364
2016-05-24 2016-05-20 5.700 1,526,292 -10,000 1.56% 8,699,864
2016-05-20 2016-05-18 5.700 1,536,292 -5,000 1.57% 8,756,864
2016-05-19 2016-05-17 5.700 1,541,292 -12,000 1.57% 8,785,364
2016-05-18 2016-05-16 5.700 1,553,292 -30,000 1.59% 8,853,764
2016-05-17 2016-05-13 5.000 1,583,292 +20,000 1.62% 7,916,460
2016-05-12 2016-05-10 5.000 1,563,292 -10,000 1.60% 7,816,460
2016-05-10 2016-05-06 5.000 1,573,292 -24 1.93% 7,866,460
2016-05-06 2016-05-04 5.200 1,573,316 +11,000 1.93% 8,181,243
2016-05-05 2016-05-03 4.900 1,562,316 -4 1.91% 7,655,348
2016-05-04 2016-04-29 4.820 1,562,320 -45 1.91% 7,530,382
2016-04-29 2016-04-27 4.940 1,562,365 +42,000 1.91% 7,718,083
2016-04-28 2016-04-26 4.800 1,520,365 +43,000 1.86% 7,297,752
2016-04-27 2016-04-25 4.860 1,477,365 +3,000 1.81% 7,179,994
2016-04-26 2016-04-22 4.780 1,474,365 +13,000 1.81% 7,047,465
2016-04-13 2016-04-11 4.860 1,461,365 -7 1.79% 7,102,234
2016-04-12 2016-04-08 5.100 1,461,372 -97 1.79% 7,452,997
2016-04-08 2016-04-06 4.900 1,461,469 -22,398 1.79% 7,161,198
2016-03-02 2016-02-29 5.000 1,483,867 -12 1.82% 7,419,335
2016-03-01 2016-02-26 5.100 1,483,879 -124 1.82% 7,567,783
2016-02-12 2016-02-05 5.100 1,484,003 +4,999 1.82% 7,568,415
2016-02-11 2016-02-04 4.900 1,479,004 -5,012 1.81% 7,247,120
2016-01-28 2016-01-26 5.000 1,484,016 +15,000 1.82% 7,420,080
2016-01-27 2016-01-25 5.100 1,469,016 -675,000 1.80% 7,491,982
2016-01-26 2016-01-22 4.920 2,144,016 -12 2.63% 10,548,559
2016-01-25 2016-01-21 4.900 2,144,028 -1,000 2.63% 10,505,737
2016-01-21 2016-01-19 5.100 2,145,028 +20,000 2.63% 10,939,643
2016-01-15 2016-01-13 5.400 2,125,028 -7,000 2.60% 11,475,151
2016-01-14 2016-01-12 5.500 2,132,028 -5 2.61% 11,726,154
2016-01-12 2016-01-08 5.500 2,132,033 -14,000 2.61% 11,726,182
2016-01-11 2016-01-07 5.500 2,146,033 -6,000 2.63% 11,803,182
2016-01-08 2016-01-06 5.600 2,152,033 -5,000 2.64% 12,051,385
2015-12-22 2015-12-18 6.300 2,157,033 -6,017 2.64% 13,589,308
2015-12-17 2015-12-15 6.400 2,163,050 -1,000 2.65% 13,843,520
2015-12-11 2015-12-09 7.400 2,164,050 -3 2.65% 16,013,970
2015-12-10 2015-12-08 7.300 2,164,053 -9 2.65% 15,797,587
2015-12-09 2015-12-07 7.200 2,164,062 -400 2.65% 15,581,246
2015-12-07 2015-12-03 7.100 2,164,462 -10,000 2.65% 15,367,680
2015-12-04 2015-12-02 6.800 2,174,462 -5,000 2.66% 14,786,342
2015-12-02 2015-11-30 6.900 2,179,462 -25 2.67% 15,038,288
2015-11-30 2015-11-26 7.000 2,179,487 -25,000 2.67% 15,256,409
2015-11-26 2015-11-24 6.600 2,204,487 +41,000 2.70% 14,549,614
2015-11-25 2015-11-23 6.500 2,163,487 -13,000 2.65% 14,062,666
2015-11-24 2015-11-20 6.400 2,176,487 -5,000 2.67% 13,929,517
2015-11-23 2015-11-19 6.200 2,181,487 -400 2.67% 13,525,219
2015-11-20 2015-11-18 6.000 2,181,887 +5,000 3.21% 13,091,322
2015-11-19 2015-11-17 5.800 2,176,887 +19,000 3.20% 12,625,945
2015-11-18 2015-11-16 5.600 2,157,887 +6,000 3.17% 12,084,167
2015-11-17 2015-11-13 5.400 2,151,887 -5,000 3.16% 11,620,190
2015-11-16 2015-11-12 5.200 2,156,887 -15,000 3.17% 11,215,812
2015-11-12 2015-11-10 4.820 2,171,887 +5,000 3.19% 10,468,495
2015-11-11 2015-11-09 4.200 2,166,887 -6 3.18% 9,100,925
2015-11-09 2015-11-05 4.180 2,166,893 -8,000 3.18% 9,057,613
2015-11-06 2015-11-04 4.200 2,174,893 -13,135 3.20% 9,134,551
2015-11-05 2015-11-03 4.120 2,188,028 -2,000 3.22% 9,014,675
2015-10-30 2015-10-28 4.300 2,190,028 -8,000 3.22% 9,417,120
2015-10-29 2015-10-27 4.220 2,198,028 +6,000 3.23% 9,275,678
2015-10-27 2015-10-23 4.600 2,192,028 +1,000 3.22% 10,083,329
2015-10-23 2015-10-20 4.540 2,191,028 +975 3.22% 9,947,267
2015-10-20 2015-10-16 4.680 2,190,053 +11,000 3.22% 10,249,448
2015-10-19 2015-10-15 4.760 2,179,053 +2,000 3.20% 10,372,292
2015-10-08 2015-10-06 4.900 2,177,053 -1,000 3.20% 10,667,560
2015-10-02 2015-09-29 4.840 2,178,053 -2,000 3.20% 10,541,777
2015-09-18 2015-09-16 4.900 2,180,053 -25 3.20% 10,682,260
2015-09-15 2015-09-11 5.100 2,180,078 +6,000 3.20% 11,118,398
2015-09-11 2015-09-09 4.820 2,174,078 -5,000 3.20% 10,479,056
2015-09-09 2015-09-07 4.580 2,179,078 +1,000 3.20% 9,980,177
2015-09-01 2015-08-28 4.800 2,178,078 +6,000 3.20% 10,454,774
2015-08-31 2015-08-27 4.660 2,172,078 +19,932 3.19% 10,121,883
2015-08-28 2015-08-26 4.460 2,152,146 -8,000 3.16% 9,598,571
2015-08-27 2015-08-25 4.540 2,160,146 -31,000 3.18% 9,807,063
2015-08-26 2015-08-24 4.540 2,191,146 -3,000 3.22% 9,947,803
2015-08-25 2015-08-21 4.540 2,194,146 -25 3.23% 9,961,423
2015-08-21 2015-08-19 4.700 2,194,171 -9 3.23% 10,312,604
2015-08-18 2015-08-14 4.620 2,194,180 +1,000 3.23% 10,137,112
2015-08-17 2015-08-13 4.600 2,193,180 -9,225 3.22% 10,088,628
2015-08-12 2015-08-10 5.300 2,202,405 +10,000 3.24% 11,672,747
2015-08-11 2015-08-07 5.300 2,192,405 +267,000 3.22% 11,619,747
2015-08-10 2015-08-06 5.200 1,925,405 -4,001 2.83% 10,012,106
2015-08-06 2015-08-04 5.400 1,929,406 -5,000 2.84% 10,418,792
2015-08-04 2015-07-31 5.900 1,934,406 +5,000 2.84% 11,412,995
2015-08-03 2015-07-30 6.000 1,929,406 +192,000 2.84% 11,576,436
2015-07-31 2015-07-29 5.800 1,737,406 -15,000 2.55% 10,076,955
2015-07-30 2015-07-28 5.800 1,752,406 +15,000 2.58% 10,163,955
2015-07-29 2015-07-27 5.600 1,737,406 +7,000 2.55% 9,729,474
2015-07-28 2015-07-24 6.300 1,730,406 +8,000 3.05% 10,901,558
2015-07-27 2015-07-23 5.800 1,722,406 -4,000 3.04% 9,989,955
2015-07-24 2015-07-22 5.900 1,726,406 -2,000 3.05% 10,185,795
2015-07-23 2015-07-21 6.000 1,728,406 +97,000 3.05% 10,370,436
2015-07-22 2015-07-20 6.000 1,631,406 +195,000 2.88% 9,788,436
2015-07-21 2015-07-17 5.800 1,436,406 +23,000 2.53% 8,331,155
2015-07-20 2015-07-16 5.900 1,413,406 -11,000 2.49% 8,339,095
2015-07-17 2015-07-15 5.700 1,424,406 +40,000 2.51% 8,119,114
2015-07-16 2015-07-14 6.100 1,384,406 -13,501 2.44% 8,444,877
2015-07-15 2015-07-13 4.220 1,397,907 -4,000 2.47% 5,899,168
2015-07-14 2015-07-10 4.900 1,401,907 +35,000 2.47% 6,869,344
2015-07-13 2015-07-09 4.600 1,366,907 -20,013 2.41% 6,287,772
2015-07-10 2015-07-08 3.320 1,386,920 -14,000 2.45% 4,604,574
2015-07-09 2015-07-07 3.980 1,400,920 +497,000 2.47% 5,575,662
2015-07-08 2015-07-06 4.400 903,920 -12,100 1.59% 3,977,248
2015-07-07 2015-07-03 5.400 916,020 -7,000 1.62% 4,946,508
2015-07-06 2015-07-02 6.300 923,020 -7,000 1.63% 5,815,026
2015-07-03 2015-06-30 6.500 930,020 +18,000 1.64% 6,045,130
2015-07-02 2015-06-29 6.500 912,020 +2,000 1.61% 5,928,130
2015-06-30 2015-06-26 7.500 910,020 +8,000 1.61% 6,825,150
2015-06-29 2015-06-25 7.700 902,020 -5,000 1.59% 6,945,554
2015-06-26 2015-06-24 8.200 907,020 -64,500 1.60% 7,437,564
2015-06-25 2015-06-23 7.500 971,520 -1 1.71% 7,286,400
2015-06-24 2015-06-22 7.100 971,521 +84,000 1.71% 6,897,799
2015-06-23 2015-06-19 7.800 887,521 +26,996 1.57% 6,922,664
2015-06-22 2015-06-18 8.200 860,525 +8,000 1.52% 7,056,305
2015-06-19 2015-06-17 8.500 852,525 -20,000 1.50% 7,246,463
2015-06-18 2015-06-16 8.500 872,525 +4,750 1.54% 7,416,463
2015-06-17 2015-06-15 8.600 867,775 -2,000 1.53% 7,462,865
2015-06-16 2015-06-12 9.200 869,775 +105,000 1.53% 8,001,930
2015-06-12 2015-06-10 9.200 764,775 +1,000 1.35% 7,035,930
2015-06-11 2015-06-09 8.900 763,775 -5,900 1.35% 6,797,598
2015-06-10 2015-06-08 9.800 769,675 +3,705 1.36% 7,542,815
2015-06-09 2015-06-05 9.200 765,970 -3,000 1.35% 7,046,924
2015-06-08 2015-06-04 9.400 768,970 -19,807 1.36% 7,228,318
2015-06-05 2015-06-03 9.500 788,777 -25,000 1.39% 7,493,382
2015-06-04 2015-06-02 9.500 813,777 -32,000 1.44% 7,730,882
2015-06-03 2015-06-01 10.000 845,777 +66,100 1.49% 8,457,770
2015-06-02 2015-05-29 10.000 779,677 -7,191 1.38% 7,796,770
2015-06-01 2015-05-28 9.600 786,868 -21,763 1.39% 7,553,933
2015-05-29 2015-05-27 9.100 808,631 +10,000 1.43% 7,358,542
2015-05-28 2015-05-26 9.100 798,631 -16,102 1.41% 7,267,542
2015-05-27 2015-05-22 9.200 814,733 -122,075 1.44% 7,495,544
2015-05-26 2015-05-21 8.200 936,808 +20,950 1.65% 7,681,826
2015-05-22 2015-05-20 8.200 915,858 -8,000 1.62% 7,510,036
2015-05-21 2015-05-19 8.400 923,858 -6,000 1.63% 7,760,407
2015-05-20 2015-05-18 8.400 929,858 +17,000 1.64% 7,810,807
2015-05-19 2015-05-15 7.800 912,858 -10,523 1.61% 7,120,292
2015-05-18 2015-05-14 6.300 923,381 +16,500 1.63% 5,817,300
2015-05-15 2015-05-13 6.300 906,881 +6,863 1.60% 5,713,350
2015-05-14 2015-05-12 6.200 900,018 -5,500 1.59% 5,580,112
2015-05-13 2015-05-11 6.200 905,518 -353,373 1.60% 5,614,212
2015-05-12 2015-05-08 6.800 1,258,891 -25 2.22% 8,560,459
2015-05-11 2015-05-07 6.900 1,258,916 +25,750 2.22% 8,686,520
2015-05-08 2015-05-06 8.600 1,233,166 +999,701 2.18% 10,605,228
2015-05-07 2015-05-05 8.100 233,465 -14,450 2.47% 1,891,067
2015-05-06 2015-05-04 8.400 247,915 -2,001 2.62% 2,082,486
2015-05-05 2015-04-30 7.800 249,916 +5,000 2.64% 1,949,345
2015-05-04 2015-04-29 8.400 244,916 +8,347 2.59% 2,057,294
2015-04-30 2015-04-28 7.600 236,569 -21,179 2.50% 1,797,924
2015-04-29 2015-04-27 7.600 257,748 -9,253 2.73% 1,958,885
2015-04-28 2015-04-24 7.900 267,001 -54,000 2.83% 2,109,308
2015-04-27 2015-04-23 7.900 321,001 +7,766 3.40% 2,535,908
2015-04-24 2015-04-22 8.200 313,235 +4,750 3.31% 2,568,527
2015-04-23 2015-04-21 7.900 308,485 +7,000 3.26% 2,437,032
2015-04-22 2015-04-20 8.900 301,485 +10,449 3.19% 2,683,217
2015-04-21 2015-04-17 9.900 291,036 +21,990 3.08% 2,881,256
2015-04-20 2015-04-16 10.600 269,046 -725 2.85% 2,851,888
2015-04-17 2015-04-15 9.900 269,771 -9,252 2.85% 2,670,733
2015-04-16 2015-04-14 10.600 279,023 -17,885 2.95% 2,957,644
2015-04-15 2015-04-13 11.000 296,908 +17,526 3.14% 3,265,988
2015-04-14 2015-04-10 12.000 279,382 +65,200 2.96% 3,352,584
2015-04-13 2015-04-09 12.400 214,182 -46,857 2.27% 2,655,857
2015-04-10 2015-04-08 8.700 261,039 -12,930 2.76% 2,271,039
2015-04-09 2015-04-02 5.600 273,969 +500 2.90% 1,534,226
2015-04-08 2015-04-01 5.271 273,469 -376,286 2.89% 1,441,342
2015-04-02 2015-03-31 5.600 649,755 -6,072 2.83% 3,638,628
2015-04-01 2015-03-30 5.600 655,827 -9,714 2.86% 3,672,631
2015-03-31 2015-03-27 5.765 665,541 +26,411 2.90% 3,836,648
2015-03-30 2015-03-26 6.094 639,130 +33,963 2.79% 3,894,933
2015-03-27 2015-03-25 6.588 605,167 +10,771 2.64% 3,986,983
2015-03-26 2015-03-24 7.165 594,396 -12,082 2.59% 4,258,673
2015-03-25 2015-03-23 7.494 606,478 -7,468 2.64% 4,545,017
2015-03-23 2015-03-19 6.588 613,946 +15,179 2.68% 4,044,821
2015-03-20 2015-03-18 6.588 598,767 -56,586 2.61% 3,944,818
2015-03-19 2015-03-17 5.435 655,353 -19,429 2.86% 3,562,036
2015-03-18 2015-03-16 4.941 674,782 +4,857 2.94% 3,334,217
2015-03-17 2015-03-13 5.353 669,925 -1,214 2.92% 3,586,069
2015-03-16 2015-03-12 5.353 671,139 -1,821 2.92% 3,592,568
2015-03-13 2015-03-11 5.518 672,960 -27,959 2.93% 3,713,156
2015-03-11 2015-03-09 4.859 700,919 -16,150 3.05% 3,405,642
2015-03-10 2015-03-06 4.941 717,069 -25,500 3.12% 3,543,164
2015-03-09 2015-03-05 4.941 742,569 -9,714 3.24% 3,669,164
2015-03-06 2015-03-04 5.271 752,283 -6,253 3.28% 3,964,974
2015-03-05 2015-03-03 4.859 758,536 +4,371 3.31% 3,685,593
2015-03-04 2015-03-02 4.447 754,165 -24,058 3.29% 3,353,816
2015-03-03 2015-02-27 4.035 778,223 -69,761 3.39% 3,140,359
2015-03-02 2015-02-26 3.953 847,984 -125,230 3.70% 3,352,031
2015-02-27 2015-02-25 3.129 973,214 -6 4.24% 3,045,587
2015-02-26 2015-02-24 3.212 973,220 +4,819 4.24% 3,125,754
2015-02-25 2015-02-23 3.047 968,401 -35 4.22% 2,950,775
2015-02-24 2015-02-18 3.129 968,436 -6,071 4.22% 3,030,635
2015-02-23 2015-02-16 3.047 974,507 -1,215 4.25% 2,969,380
2015-02-17 2015-02-13 3.047 975,722 +790 4.25% 2,973,082
2015-02-16 2015-02-12 3.129 974,932 -69,397 4.25% 3,050,964
2015-02-13 2015-02-11 2.965 1,044,329 -78,928 4.55% 3,096,128
2015-02-12 2015-02-10 2.965 1,123,257 +63,142 4.89% 3,330,127
2015-02-11 2015-02-09 3.129 1,060,115 +137,603 4.62% 3,317,536
2015-02-06 2015-02-04 5.435 922,512 +2,429 4.02% 5,014,124
2015-02-05 2015-02-03 5.271 920,083 +12,134 4.01% 4,849,379
2015-02-04 2015-02-02 5.600 907,949 +6,678 3.96% 5,084,514
2015-02-03 2015-01-30 5.600 901,271 -15,786 3.93% 5,047,118
2015-02-02 2015-01-29 6.094 917,057 +6,436 4.00% 5,588,653
2015-01-30 2015-01-28 5.765 910,621 -21 3.97% 5,249,462
2015-01-26 2015-01-22 5.600 910,642 +4,855 3.97% 5,099,595
2015-01-23 2015-01-21 5.600 905,787 -4,858 3.95% 5,072,407
2015-01-22 2015-01-20 5.435 910,645 +4,858 3.97% 4,949,623
2015-01-20 2015-01-16 5.600 905,787 -29,386 3.95% 5,072,407
2015-01-19 2015-01-15 5.682 935,173 +7,286 4.08% 5,313,983
2015-01-15 2015-01-13 5.847 927,887 +12,142 4.04% 5,425,410
2015-01-14 2015-01-12 5.847 915,745 +5,453 3.99% 5,354,415
2015-01-13 2015-01-09 6.094 910,292 -9,108 3.97% 5,547,427
2015-01-12 2015-01-08 6.341 919,400 -607 4.01% 5,830,078
2015-01-09 2015-01-07 5.929 920,007 +12,872 4.01% 5,455,100
2015-01-08 2015-01-06 5.929 907,135 -14,390 3.95% 5,378,777
2015-01-07 2015-01-05 5.682 921,525 +18,093 4.02% 5,236,430
2015-01-06 2015-01-02 5.600 903,432 -18,882 3.94% 5,059,219
2015-01-05 2014-12-31 5.765 922,314 -1,214 4.02% 5,316,869
2015-01-02 2014-12-29 5.682 923,528 +18,214 4.02% 5,247,812
2014-12-30 2014-12-24 5.600 905,314 +6,982 3.95% 5,069,758
2014-12-29 2014-12-22 6.259 898,332 -1,335 3.91% 5,622,501
2014-12-23 2014-12-19 6.506 899,667 +17,789 3.92% 5,853,128
2014-12-22 2014-12-18 6.259 881,878 +11,657 3.84% 5,519,519
2014-12-19 2014-12-17 6.094 870,221 -5,039 3.79% 5,303,229
2014-12-18 2014-12-16 6.424 875,260 +5,464 3.81% 5,622,258
2014-12-15 2014-12-11 7.165 869,796 -30 3.79% 6,231,833
2014-12-12 2014-12-10 7.247 869,826 -3,643 3.79% 6,303,680
2014-12-11 2014-12-09 7.165 873,469 -24,286 3.81% 6,258,148
2014-12-10 2014-12-08 7.576 897,755 -4,614 3.91% 6,801,814
2014-12-09 2014-12-05 7.659 902,369 -976 3.93% 6,911,085
2014-12-05 2014-12-03 7.494 903,345 -10,928 3.94% 6,769,774
2014-12-03 2014-12-01 7.659 914,273 +18,518 3.98% 7,002,256
2014-12-02 2014-11-28 7.906 895,755 +9,653 3.90% 7,081,734
2014-12-01 2014-11-27 7.906 886,102 -3,885 3.86% 7,005,418
2014-11-28 2014-11-26 7.906 889,987 -243 3.88% 7,036,133
2014-11-27 2014-11-25 7.988 890,230 +14,419 3.88% 7,111,367
2014-11-25 2014-11-21 7.824 875,811 -2,437 3.82% 6,851,933
2014-11-24 2014-11-20 7.824 878,248 -1,342 3.83% 6,870,999
2014-11-21 2014-11-19 7.741 879,590 -3,400 3.83% 6,809,061
2014-11-20 2014-11-18 7.824 882,990 -3,036 3.85% 6,908,098
2014-11-18 2014-11-14 7.988 886,026 -3,643 3.86% 7,077,784
2014-11-17 2014-11-13 8.235 889,669 -3,521 3.88% 7,326,686
2014-11-14 2014-11-12 8.235 893,190 +10,079 3.89% 7,355,682
2014-11-13 2014-11-11 8.235 883,111 +16,089 3.85% 7,272,679
2014-11-12 2014-11-10 7.988 867,022 +8,500 3.78% 6,925,976
2014-11-10 2014-11-06 7.906 858,522 -55 3.74% 6,787,374
2014-11-07 2014-11-05 7.824 858,577 +1,822 3.74% 6,717,102
2014-11-06 2014-11-04 7.824 856,755 +303 3.73% 6,702,848
2014-11-05 2014-11-03 7.659 856,452 -8,075 3.73% 6,559,415
2014-11-04 2014-10-31 8.153 864,527 +69,579 3.77% 7,048,438
2014-11-03 2014-10-30 8.482 794,948 +4,918 3.46% 6,743,030
2014-10-31 2014-10-29 8.565 790,030 +9,710 3.44% 6,766,375
2014-10-29 2014-10-27 8.482 780,320 -1,579 3.40% 6,618,950
2014-10-28 2014-10-24 8.647 781,899 +14,815 3.41% 6,761,127
2014-10-27 2014-10-23 8.729 767,084 +3,278 3.34% 6,696,192
2014-10-24 2014-10-22 8.894 763,806 +9,714 3.33% 6,793,380
2014-10-23 2014-10-21 8.976 754,092 -2,671 3.29% 6,769,085
2014-10-22 2014-10-20 8.976 756,763 +4,493 3.30% 6,793,061
2014-10-21 2014-10-17 8.976 752,270 +12,143 3.28% 6,752,730
2014-10-20 2014-10-16 8.976 740,127 -3,285 3.23% 6,643,728
2014-10-17 2014-10-15 8.976 743,412 -5,768 3.24% 6,673,216
2014-10-16 2014-10-14 8.976 749,180 -4,554 3.26% 6,724,992
2014-10-15 2014-10-13 8.812 753,734 +1,579 3.28% 6,641,727
2014-10-14 2014-10-10 8.729 752,155 +13,357 3.28% 6,565,871
2014-10-13 2014-10-09 9.224 738,798 +9,228 3.22% 6,814,325
2014-10-10 2014-10-08 9.306 729,570 -12,142 3.18% 6,789,293
2014-10-09 2014-10-07 9.141 741,712 +5,646 3.23% 6,780,120
2014-10-08 2014-10-06 9.141 736,066 +14,020 3.21% 6,728,509
2014-10-07 2014-10-03 8.647 722,046 -43,350 3.15% 6,243,574
2014-10-06 2014-09-30 8.894 765,396 -3,886 3.34% 6,807,522
2014-10-03 2014-09-29 8.976 769,282 +12,447 3.35% 6,905,437
2014-09-30 2014-09-26 9.882 756,835 +534 3.30% 7,479,311
2014-09-29 2014-09-25 9.965 756,301 +7,347 3.30% 7,536,317
2014-09-26 2014-09-24 10.294 748,954 -9,533 3.26% 7,709,821
2014-09-25 2014-09-23 10.212 758,487 -303 3.31% 7,745,491
2014-09-24 2014-09-22 10.129 758,790 -3,643 3.31% 7,686,096
2014-09-23 2014-09-19 10.376 762,433 -607 3.32% 7,911,364
2014-09-22 2014-09-18 10.541 763,040 -8,045 3.33% 8,043,339
2014-09-19 2014-09-17 10.294 771,085 +19,368 3.36% 7,937,640
2014-09-18 2014-09-16 10.459 751,717 -12,386 3.28% 7,862,075
2014-09-16 2014-09-12 10.294 764,103 -7,285 3.33% 7,865,766
2014-09-15 2014-09-11 9.800 771,388 -96,111 3.36% 7,559,602
2014-09-12 2014-09-10 10.129 867,499 -10,382 3.78% 8,787,255
2014-09-11 2014-09-08 10.294 877,881 +1,214 3.83% 9,037,010
2014-09-10 2014-09-05 10.212 876,667 -9,350 3.82% 8,952,317
2014-09-08 2014-09-04 9.718 886,017 -26,471 3.86% 8,610,000
2014-09-05 2014-09-03 9.965 912,488 -4,250 3.98% 9,092,675
2014-09-04 2014-09-02 9.553 916,738 -1,215 3.99% 8,757,544
2014-09-03 2014-09-01 9.553 917,953 -22,464 4.00% 8,769,151
2014-09-02 2014-08-29 9.718 940,417 +3,339 4.10% 9,138,640
2014-09-01 2014-08-28 9.965 937,078 +120,215 4.08% 9,337,707
2014-08-29 2014-08-27 10.129 816,863 -17,972 3.56% 8,274,342
2014-08-28 2014-08-26 10.047 834,835 +7,158 3.64% 8,387,636
2014-08-27 2014-08-25 10.047 827,677 +2,429 3.61% 8,315,720
2014-08-26 2014-08-22 10.376 825,248 +11,475 3.60% 8,563,162
2014-08-25 2014-08-21 11.282 813,773 +116,571 3.55% 9,181,274
2014-08-22 2014-08-20 9.388 697,202 +8,986 3.04% 6,545,496
2014-08-21 2014-08-19 9.553 688,216 +19,429 3.00% 6,574,487
2014-08-20 2014-08-18 9.800 668,787 +20,278 2.91% 6,554,113
2014-08-19 2014-08-15 9.635 648,509 +18,275 2.83% 6,248,575
2014-08-18 2014-08-14 9.388 630,234 +42,379 2.75% 5,916,785
2014-08-15 2014-08-13 9.965 587,855 +1,093 2.56% 5,857,802
2014-08-14 2014-08-12 9.388 586,762 -1,215 2.56% 5,508,660
2014-08-13 2014-08-11 9.224 587,977 -5,837 2.56% 5,423,223
2014-08-12 2014-08-08 8.976 593,814 -1 2.59% 5,330,354
2014-08-11 2014-08-07 9.059 593,815 +11,900 2.59% 5,379,265
2014-08-08 2014-08-06 9.471 581,915 +850 2.54% 5,511,077
2014-08-07 2014-08-05 9.553 581,065 +14,571 2.53% 5,550,880
2014-08-06 2014-08-04 9.388 566,494 +2,647 2.47% 5,318,379
2014-08-05 2014-08-01 9.224 563,847 +6,672 2.46% 5,200,659
2014-08-04 2014-07-31 9.141 557,175 -3,643 2.43% 5,093,235
2014-08-01 2014-07-30 9.224 560,818 +4,250 2.44% 5,172,721
2014-07-31 2014-07-29 9.224 556,568 +16,393 2.43% 5,133,521
2014-07-30 2014-07-28 9.635 540,175 -6 2.35% 5,204,745
2014-07-29 2014-07-25 9.553 540,181 +1,214 2.35% 5,160,317
2014-07-28 2014-07-24 9.718 538,967 +11,592 2.35% 5,237,491
2014-07-25 2014-07-23 9.306 527,375 -8,501 2.30% 4,907,690
2014-07-24 2014-07-22 9.306 535,876 -1,821 2.34% 4,986,799
2014-07-23 2014-07-21 9.306 537,697 +1,214 2.34% 5,003,745
2014-07-22 2014-07-18 9.306 536,483 +3,036 2.34% 4,992,448
2014-07-21 2014-07-17 9.388 533,447 +5,464 2.32% 5,008,126
2014-07-18 2014-07-16 9.306 527,983 -5,464 2.30% 4,913,348
2014-07-17 2014-07-15 9.224 533,447 -61 2.32% 4,920,264
2014-07-16 2014-07-14 9.224 533,508 +7,893 2.32% 4,920,827
2014-07-15 2014-07-11 9.306 525,615 -4,797 2.29% 4,891,311
2014-07-14 2014-07-10 9.306 530,412 +6,369 2.31% 4,935,952
2014-07-11 2014-07-09 9.471 524,043 +61 2.28% 4,962,995
2014-07-10 2014-07-08 9.306 523,982 -1,821 2.28% 4,876,115
2014-07-09 2014-07-07 9.306 525,803 -4,615 2.29% 4,893,061
2014-07-08 2014-07-04 9.059 530,418 -1,214 2.31% 4,804,963
2014-07-07 2014-07-03 9.059 531,632 +1,821 2.32% 4,815,960
2014-07-04 2014-07-02 8.976 529,811 +3,751 2.31% 4,755,833
2014-07-03 2014-06-30 8.812 526,060 +9,107 2.29% 4,635,517
2014-06-30 2014-06-26 8.812 516,953 -2,489 2.25% 4,555,268
2014-06-26 2014-06-24 8.729 519,442 -2,308 2.26% 4,534,423
2014-06-25 2014-06-23 8.729 521,750 +4,736 2.27% 4,554,571
2014-06-24 2014-06-20 8.729 517,014 +7,407 2.25% 4,513,228
2014-06-23 2014-06-19 9.141 509,607 -12,143 2.22% 4,658,408
2014-06-20 2014-06-18 9.800 521,750 +1,215 2.27% 5,113,150
2014-06-18 2014-06-16 9.882 520,535 +1,818 2.27% 5,144,111
2014-06-17 2014-06-13 9.800 518,717 -1,761 2.26% 5,083,427
2014-06-16 2014-06-12 9.718 520,478 +23,072 2.27% 5,057,822
2014-06-13 2014-06-11 9.800 497,406 -6,618 2.17% 4,874,579
2014-06-12 2014-06-10 9.882 504,024 -61 2.20% 4,980,943
2014-06-11 2014-06-09 9.882 504,085 -14,632 2.20% 4,981,546
2014-06-09 2014-06-05 10.129 518,717 +15,786 2.26% 5,254,298
2014-06-05 2014-06-03 9.800 502,931 -2,429 2.19% 4,928,724
2014-06-04 2014-05-30 9.718 505,360 -8,500 2.20% 4,910,910
2014-06-03 2014-05-29 9.800 513,860 +20,157 2.24% 5,035,828
2014-05-30 2014-05-28 9.800 493,703 +2,793 2.15% 4,838,289
2014-05-29 2014-05-27 9.718 490,910 +2,793 2.14% 4,770,490
2014-05-28 2014-05-26 10.047 488,117 -1,761 2.13% 4,904,140
2014-05-27 2014-05-23 9.224 489,878 -40,435 2.13% 4,518,404
2014-05-26 2014-05-22 9.800 530,313 +46,871 2.31% 5,197,067
2014-05-23 2014-05-21 8.729 483,442 -607 2.11% 4,220,164
2014-05-21 2014-05-19 8.812 484,049 -8,500 2.11% 4,265,326
2014-05-19 2014-05-15 8.976 492,549 -5,161 2.15% 4,421,352
2014-05-16 2014-05-14 9.059 497,710 -8,925 2.17% 4,508,667
2014-05-15 2014-05-13 9.059 506,635 -7,043 2.21% 4,589,517
2014-05-14 2014-05-12 9.224 513,678 +25,500 2.24% 4,737,924
2014-05-13 2014-05-09 8.729 488,178 -3,035 2.13% 4,261,507
2014-05-12 2014-05-08 8.812 491,213 +485 2.14% 4,328,453
2014-05-09 2014-05-07 8.894 490,728 -30,357 2.14% 4,364,593
2014-05-07 2014-05-02 9.059 521,085 -425 2.27% 4,720,417
2014-05-05 2014-04-30 9.141 521,510 -3,063 2.27% 4,767,215
2014-05-02 2014-04-29 9.141 524,573 +8,257 2.29% 4,795,214
2014-04-30 2014-04-28 9.141 516,316 +3,643 2.25% 4,719,736
2014-04-29 2014-04-25 9.388 512,673 +5,707 2.23% 4,813,095
2014-04-28 2014-04-24 9.718 506,966 +8,555 2.21% 4,926,517
2014-04-24 2014-04-22 8.565 498,411 +2,550 2.17% 4,268,744
2014-04-23 2014-04-17 9.059 495,861 +5,586 2.16% 4,491,917
2014-04-22 2014-04-16 9.800 490,275 +4,249 2.14% 4,804,695
2014-04-17 2014-04-15 10.047 486,026 +9,108 2.12% 4,883,132
2014-04-16 2014-04-14 11.200 476,918 +345,834 2.08% 5,341,482
2014-04-14 2014-04-10 13.176 131,084 +1,822 3.43% 1,727,224
2014-04-11 2014-04-09 14.247 129,262 +2,428 3.38% 1,841,603
2014-04-09 2014-04-07 14.824 126,834 -3,764 3.32% 1,880,128
2014-04-08 2014-04-04 13.588 130,598 -2,064 3.41% 1,774,596
2014-04-07 2014-04-03 13.588 132,662 -6,436 3.47% 1,802,642
2014-04-04 2014-04-02 13.588 139,098 +1,964 3.64% 1,890,096
2014-04-03 2014-04-01 13.341 137,134 -2,307 3.59% 1,829,529
2014-04-02 2014-03-31 13.176 139,441 +7,240 3.65% 1,837,340
2014-04-01 2014-03-28 13.753 132,201 -2,975 3.46% 1,818,153
2014-03-31 2014-03-27 14.000 135,176 -1,465 3.53% 1,892,464
2014-03-28 2014-03-26 14.659 136,641 -1,032 3.57% 2,002,996
2014-03-27 2014-03-25 15.071 137,673 -2,234 3.60% 2,074,813
2014-03-26 2014-03-24 14.824 139,907 +9,713 3.66% 2,073,916
2014-03-25 2014-03-21 14.576 130,194 +1,578 3.40% 1,897,769
2014-03-24 2014-03-20 14.247 128,616 -319 3.36% 1,832,400
2014-03-21 2014-03-19 14.165 128,935 -2,062 3.37% 1,826,326
2014-03-20 2014-03-18 14.082 130,997 +7,122 3.43% 1,844,746
2014-03-19 2014-03-17 15.153 123,875 -4,134 3.24% 1,877,071
2014-03-18 2014-03-14 11.461 128,009 -17,183 3.35% 1,467,084
2014-03-17 2014-03-13 12.095 145,192 -77,837 3.80% 1,756,066
2014-03-14 2014-03-12 13.655 223,029 +2,256 3.45% 3,045,551
2014-03-13 2014-03-11 14.387 220,773 +2,050 3.42% 3,176,248
2014-03-12 2014-03-10 14.631 218,723 +5,537 3.39% 3,200,090
2014-03-11 2014-03-07 14.631 213,186 +30,845 3.30% 3,119,079
2014-03-10 2014-03-06 13.655 182,341 +13,533 2.82% 2,489,940
2014-03-07 2014-03-05 13.655 168,808 +2,043 2.61% 2,305,141
2014-03-06 2014-03-04 13.412 166,765 +1,732 2.58% 2,236,578
2014-03-05 2014-03-03 14.143 165,033 -26,657 2.56% 2,334,077
2014-03-04 2014-02-28 12.680 191,690 -36,190 2.97% 2,430,632
2014-03-03 2014-02-27 13.412 227,880 -9,227 3.53% 3,056,225
2014-02-28 2014-02-26 12.192 237,107 -19,480 3.67% 2,890,885
2014-02-27 2014-02-25 12.436 256,587 -31,987 3.97% 3,190,960
2014-02-26 2014-02-24 13.168 288,574 +15,276 4.47% 3,799,859
2014-02-25 2014-02-21 11.119 273,298 +2,050 4.23% 3,038,910
2014-02-24 2014-02-20 10.827 271,248 -60 4.20% 2,936,743
2014-02-21 2014-02-19 10.827 271,308 -205 4.20% 2,937,393
2014-02-19 2014-02-17 11.119 271,513 +7,786 4.20% 3,019,061
2014-02-18 2014-02-14 11.119 263,727 +2,051 4.08% 2,932,486
2014-02-14 2014-02-12 10.778 261,676 +3,896 4.05% 2,820,348
2014-02-13 2014-02-11 10.632 257,780 -820 3.99% 2,740,641
2014-02-11 2014-02-07 10.680 258,600 -16 4.00% 2,761,971
2014-02-10 2014-02-06 10.534 258,616 +4,101 4.00% 2,724,304
2014-02-05 2014-01-30 10.485 254,515 -5 3.94% 2,668,691
2014-01-29 2014-01-27 10.095 254,520 -308 3.94% 2,569,442
2014-01-28 2014-01-24 10.339 254,828 +1,333 3.95% 2,634,690
2014-01-27 2014-01-23 10.876 253,495 +26,144 3.92% 2,756,898
2014-01-24 2014-01-22 11.119 227,351 +68,114 3.52% 2,528,007
2014-01-22 2014-01-20 17.313 159,237 +1,641 2.47% 2,756,886
2014-01-21 2014-01-17 17.801 157,596 +2,050 2.44% 2,805,334
2014-01-17 2014-01-15 17.801 155,546 +410 2.41% 2,768,842
2014-01-16 2014-01-14 17.801 155,136 +2,666 2.40% 2,761,544
2014-01-10 2014-01-08 18.532 152,470 -10 2.36% 2,825,625
2014-01-08 2014-01-06 19.752 152,480 -523 2.36% 3,011,719
2014-01-07 2014-01-03 19.020 153,003 +1,215 2.37% 2,910,121
2014-01-02 2013-12-27 18.045 151,788 +11,277 2.35% 2,738,960
2013-12-30 2013-12-24 17.801 140,511 +308 2.18% 2,501,207
2013-12-27 2013-12-20 18.776 140,203 +4,126 2.17% 2,632,477
2013-12-20 2013-12-18 19.264 136,077 -307 2.11% 2,621,370
2013-12-18 2013-12-16 19.264 136,384 +20,504 2.11% 2,627,284
2013-12-17 2013-12-13 19.264 115,880 -820 1.79% 2,232,297
2013-12-12 2013-12-10 20.239 116,700 +1,743 2.17% 2,361,921
2013-12-10 2013-12-06 19.020 114,957 +615 2.14% 2,186,485
2013-12-09 2013-12-05 19.264 114,342 -102 2.12% 2,202,670
2013-12-06 2013-12-04 19.020 114,444 -205 2.13% 2,176,728
2013-12-04 2013-12-02 19.264 114,649 +1,230 2.13% 2,208,584
2013-12-03 2013-11-29 19.508 113,419 -103 2.11% 2,212,546
2013-12-02 2013-11-28 19.995 113,522 +1,846 2.11% 2,269,919
2013-11-26 2013-11-22 19.508 111,676 +3,176 2.07% 2,178,544
2013-11-25 2013-11-21 19.995 108,500 -14,353 2.02% 2,169,502
2013-11-21 2013-11-19 21.458 122,853 -616 2.28% 2,636,240
2013-11-20 2013-11-18 21.458 123,469 -6,572 2.29% 2,649,458
2013-11-19 2013-11-15 21.702 130,041 +308 2.42% 2,822,194
2013-11-14 2013-11-12 21.702 129,733 +512 2.41% 2,815,509
2013-11-12 2013-11-08 21.702 129,221 +820 2.40% 2,804,398
2013-11-11 2013-11-07 23.897 128,401 +2,654 2.39% 3,068,393
2013-11-08 2013-11-06 24.141 125,747 +3,280 2.34% 3,035,633
2013-11-07 2013-11-05 25.360 122,467 +4,501 2.28% 3,105,767
2013-11-06 2013-11-04 25.360 117,966 +13,841 2.19% 2,991,622
2013-11-05 2013-11-01 32.188 104,125 -16,681 1.93% 3,351,548
2013-11-04 2013-10-31 30.237 120,806 +18,301 2.24% 3,652,807
2013-10-31 2013-10-29 24.385 102,505 -564 1.90% 2,499,548
2013-10-30 2013-10-28 24.385 103,069 -15 1.92% 2,513,301
2013-10-29 2013-10-25 23.897 103,084 -1,231 1.92% 2,463,394
2013-10-28 2013-10-24 23.409 104,315 -1,333 1.94% 2,441,937
2013-10-24 2013-10-22 21.946 105,648 -27 1.96% 2,318,570
2013-10-23 2013-10-21 20.727 105,675 -727 1.96% 2,190,320
2013-10-22 2013-10-18 21.946 106,402 -3,999 1.98% 2,335,118
2013-10-21 2013-10-17 21.946 110,401 -4,305 2.05% 2,422,881
2013-10-18 2013-10-16 20.239 114,706 -1,026 2.13% 2,321,564
2013-10-16 2013-10-11 19.508 115,732 -892 2.15% 2,257,667
2013-10-15 2013-10-10 18.532 116,624 -61 2.17% 2,161,315
2013-10-09 2013-10-07 17.557 116,685 +307 2.17% 2,048,632
2013-10-08 2013-10-04 18.045 116,378 -1 2.16% 2,099,999
2013-10-04 2013-10-02 18.045 116,379 -51 2.16% 2,100,017
2013-10-02 2013-09-27 18.776 116,430 +82 2.16% 2,186,110
2013-09-27 2013-09-25 18.776 116,348 +102 2.16% 2,184,571
2013-09-26 2013-09-24 18.776 116,246 -215 2.16% 2,182,656
2013-09-24 2013-09-19 18.532 116,461 -15 2.16% 2,158,294
2013-09-19 2013-09-17 19.020 116,476 -36 2.16% 2,215,376
2013-09-17 2013-09-13 18.532 116,512 -2 2.16% 2,159,239
2013-09-12 2013-09-10 19.995 116,514 -3 2.16% 2,329,745
2013-09-09 2013-09-05 19.995 116,517 -103 2.16% 2,329,805
2013-09-06 2013-09-04 19.508 116,620 -15 2.17% 2,274,990
2013-08-28 2013-08-26 19.995 116,635 -20 2.17% 2,332,165
2013-08-27 2013-08-23 20.239 116,655 -1,948 2.17% 2,361,011
2013-08-23 2013-08-21 19.020 118,603 -113 2.20% 2,255,832
2013-08-21 2013-08-19 19.020 118,716 -5 2.21% 2,257,981
2013-08-20 2013-08-16 19.020 118,721 +307 2.21% 2,258,076
2013-08-16 2013-08-13 19.020 118,414 -10 2.20% 2,252,237
2013-08-15 2013-08-12 18.532 118,424 -236 2.20% 2,194,673
2013-08-13 2013-08-09 19.508 118,660 -923 2.20% 2,314,786
2013-08-12 2013-08-08 18.776 119,583 -123 2.22% 2,245,312
2013-08-09 2013-08-07 18.532 119,706 +206 2.22% 2,218,431
2013-08-08 2013-08-06 18.288 119,500 -26 3.11% 2,185,474
2013-08-05 2013-08-01 18.776 119,526 -108 3.11% 2,244,242
2013-07-26 2013-07-24 18.532 119,634 -164 3.11% 2,217,097
2013-07-25 2013-07-23 19.020 119,798 -1,486 3.12% 2,278,561
2013-07-16 2013-07-12 17.313 121,284 +512 3.15% 2,099,802
2013-07-12 2013-07-10 16.825 120,772 -512 3.14% 2,032,038
2013-07-10 2013-07-08 17.801 121,284 -954 3.15% 2,158,951
2013-07-09 2013-07-05 18.776 122,238 +103 3.18% 2,295,163
2013-07-04 2013-07-02 19.264 122,135 -1,026 3.18% 2,352,793
2013-06-25 2013-06-21 18.532 123,161 -312 3.20% 2,282,461
2013-06-14 2013-06-11 20.727 123,473 +2,563 3.21% 2,559,219
2013-06-11 2013-06-07 20.727 120,910 -1,333 3.15% 2,506,096
2013-06-10 2013-06-06 20.727 122,243 -1,025 3.18% 2,533,725
2013-06-07 2013-06-05 20.483 123,268 +1,230 3.21% 2,524,911
2013-06-06 2013-06-04 21.215 122,038 +205 3.17% 2,588,993
2013-06-05 2013-06-03 20.727 121,833 +3,076 3.17% 2,525,227
2013-06-04 2013-05-31 21.702 118,757 -3,076 3.09% 2,577,304
2013-05-29 2013-05-27 20.971 121,833 -15 3.17% 2,554,935
2013-05-28 2013-05-24 21.215 121,848 -11 3.17% 2,584,962
2013-05-23 2013-05-21 21.458 121,859 +3,076 3.17% 2,614,910
2013-05-14 2013-05-10 22.678 118,783 -15 3.09% 2,693,728
2013-05-13 2013-05-09 20.971 118,798 -8 3.09% 2,491,289
2013-04-29 2013-04-25 21.946 118,806 -421 3.09% 2,607,338
2013-04-26 2013-04-24 21.215 119,227 -1,230 3.10% 2,529,358
2013-04-24 2013-04-22 21.946 120,457 -108 3.13% 2,643,571
2013-04-22 2013-04-18 21.458 120,565 -820 3.14% 2,587,143
2013-04-17 2013-04-15 21.458 121,385 -26 3.16% 2,604,739
2013-04-16 2013-04-12 21.458 121,411 +1,538 3.16% 2,605,297
2013-04-10 2013-04-08 21.458 119,873 -12 3.12% 2,572,294
2013-04-09 2013-04-05 21.702 119,885 -217 3.12% 2,601,785
2013-04-05 2013-04-02 22.922 120,102 +410 3.12% 2,752,926
2013-03-28 2013-03-26 23.409 119,692 +513 3.11% 2,801,901
2013-03-27 2013-03-25 23.653 119,179 -10 3.10% 2,818,954
2013-03-22 2013-03-20 22.190 119,189 -872 3.10% 2,644,807
2013-03-18 2013-03-14 22.922 120,061 -881 3.75% 2,751,986
2013-03-14 2013-03-12 22.922 120,942 +512 3.77% 2,772,180
2013-03-13 2013-03-11 24.141 120,430 +2,032 3.76% 2,907,277
2013-03-12 2013-03-08 23.897 118,398 -102 3.70% 2,829,352
2013-03-11 2013-03-07 22.922 118,500 -2,051 3.70% 2,716,206
2013-03-08 2013-03-06 22.922 120,551 -1,035 3.76% 2,763,218
2013-03-06 2013-03-04 23.409 121,586 -16 3.80% 2,846,238
2013-03-05 2013-03-01 23.409 121,602 +2,051 3.80% 2,846,613
2013-03-04 2013-02-28 23.653 119,551 -103 3.73% 2,827,753
2013-02-26 2013-02-22 26.823 119,654 -3,486 3.73% 3,209,493
2013-02-22 2013-02-20 23.897 123,140 -1,948 3.84% 2,942,671
2013-02-21 2013-02-19 23.409 125,088 -5 3.90% 2,928,218
2013-02-20 2013-02-18 23.409 125,093 -934 3.90% 2,928,335
2013-02-18 2013-02-14 22.922 126,027 -16 3.93% 2,888,737
2013-02-15 2013-02-08 23.409 126,043 +52 3.93% 2,950,574
2013-02-14 2013-02-07 23.653 125,991 +615 3.93% 2,980,079
2013-02-08 2013-02-06 22.678 125,376 -10 3.91% 2,843,242
2013-02-07 2013-02-05 22.678 125,386 -15 3.91% 2,843,469
2013-02-06 2013-02-04 22.678 125,401 -1,261 3.91% 2,843,809
2013-02-05 2013-02-01 23.165 126,662 +1,435 3.95% 2,934,178
2013-02-04 2013-01-31 23.409 125,227 +4,511 3.91% 2,931,472
2013-02-01 2013-01-30 24.872 120,716 -1,230 3.77% 3,002,489
2013-01-30 2013-01-28 25.360 121,946 -10 3.81% 3,092,555
2013-01-28 2013-01-24 26.335 121,956 +563 3.81% 3,211,762
2013-01-25 2013-01-23 27.798 121,393 +13,446 3.79% 3,374,543
2013-01-24 2013-01-22 24.141 107,947 +1,205 3.37% 2,605,927
2013-01-23 2013-01-21 24.872 106,742 -51 3.33% 2,654,923
2013-01-22 2013-01-18 24.385 106,793 +375 3.33% 2,604,110
2013-01-21 2013-01-17 24.385 106,418 +2,051 3.32% 2,594,965
2013-01-18 2013-01-16 24.385 104,367 -52 3.26% 2,544,953
2013-01-16 2013-01-14 25.360 104,419 -10 3.26% 2,648,069
2013-01-14 2013-01-10 27.311 104,429 +203 3.26% 2,852,040
2013-01-10 2013-01-08 26.823 104,226 -205 3.25% 2,795,666
2013-01-09 2013-01-07 27.798 104,431 -595 3.26% 2,903,025
2013-01-08 2013-01-04 27.798 105,026 -205 3.28% 2,919,565
2013-01-07 2013-01-03 28.286 105,231 -44 3.28% 2,976,584
2013-01-04 2013-01-02 28.286 105,275 -492 3.29% 2,977,829
2013-01-03 2012-12-31 23.653 105,767 -205 3.30% 2,501,718
2013-01-02 2012-12-27 24.385 105,972 -565 3.31% 2,584,090
2012-12-28 2012-12-24 24.385 106,537 -82 3.33% 2,597,867
2012-12-21 2012-12-19 23.897 106,619 +820 3.33% 2,547,869
2012-12-20 2012-12-18 24.385 105,799 -410 3.30% 2,579,871
2012-12-19 2012-12-17 24.141 106,209 +1,017 3.32% 2,563,970
2012-12-17 2012-12-13 23.897 105,192 -1 3.28% 2,513,768
2012-12-14 2012-12-12 24.385 105,193 +2,051 3.28% 2,565,094
2012-12-13 2012-12-11 24.141 103,142 -60 3.22% 2,489,930
2012-12-12 2012-12-10 24.872 103,202 -830 3.22% 2,566,875
2012-12-11 2012-12-07 23.409 104,032 -636 3.25% 2,435,312
2012-12-07 2012-12-05 22.190 104,668 -48 3.68% 2,322,586
2012-12-06 2012-12-04 22.434 104,716 -1,517 3.68% 2,349,186
2012-12-05 2012-12-03 22.678 106,233 -97 3.74% 2,409,122
2012-12-04 2012-11-30 21.702 106,330 -46 3.74% 2,307,609
2012-12-03 2012-11-29 21.702 106,376 -51 3.74% 2,308,608
2012-11-30 2012-11-28 21.946 106,427 -1,757,330 3.74% 2,335,666
2012-11-16 2012-11-14 30.237 1,863,757 +1,770,569 65.58% 56,354,351
2012-11-15 2012-11-13 30.237 93,188 +180 3.28% 2,817,722
2012-11-14 2012-11-12 34.139 93,008 +2,742 3.27% 3,175,154
2012-11-13 2012-11-09 36.089 90,266 +1,569 3.18% 3,257,635
2012-11-12 2012-11-08 36.089 88,697 -236 3.12% 3,201,011
2012-11-09 2012-11-07 32.188 88,933 -2,051 3.13% 2,862,552
2012-11-08 2012-11-06 33.163 90,984 -1,527 3.20% 3,017,313
2012-11-07 2012-11-05 34.139 92,511 +1,902 3.26% 3,158,187
2012-11-06 2012-11-02 36.089 90,609 -6,085 3.19% 3,270,013
2012-11-05 2012-11-01 29.262 96,694 +584 3.40% 2,829,419
2012-11-02 2012-10-31 29.262 96,110 +1,248 3.38% 2,812,330
2012-11-01 2012-10-30 29.262 94,862 -35 3.34% 2,775,812
2012-10-31 2012-10-29 29.262 94,897 -308 3.34% 2,776,836
2012-10-30 2012-10-26 30.237 95,205 -282 3.35% 2,878,710
2012-10-29 2012-10-25 30.237 95,487 -128 3.36% 2,887,237
2012-10-26 2012-10-24 29.262 95,615 -21 3.36% 2,797,846
2012-10-25 2012-10-22 31.212 95,636 -50 3.37% 2,985,024
2012-10-24 2012-10-19 30.237 95,686 +972 3.37% 2,893,254
2012-10-22 2012-10-18 31.212 94,714 -273 3.33% 2,956,246
2012-10-19 2012-10-17 31.212 94,987 -779 3.34% 2,964,767
2012-10-18 2012-10-16 29.262 95,766 -671 3.37% 2,802,264
2012-10-17 2012-10-15 29.262 96,437 -136 3.39% 2,821,899
2012-10-16 2012-10-12 29.262 96,573 +881 3.40% 2,825,878
2012-10-15 2012-10-11 29.262 95,692 -2,827 3.37% 2,800,099
2012-10-12 2012-10-10 30.237 98,519 +3,891 3.47% 2,978,915
2012-10-11 2012-10-09 30.237 94,628 +2,643 3.33% 2,861,263
2012-10-10 2012-10-08 34.139 91,985 +512 3.24% 3,140,231
2012-10-09 2012-10-05 35.114 91,473 -512 3.22% 3,211,973
2012-10-08 2012-10-04 35.114 91,985 +820 3.24% 3,229,951
2012-10-05 2012-10-03 36.089 91,165 -1,538 3.21% 3,290,079
2012-10-04 2012-09-28 36.089 92,703 -589 3.26% 3,345,584
2012-10-03 2012-09-27 36.089 93,292 -805 3.28% 3,366,841
2012-09-28 2012-09-26 36.089 94,097 +1,794 3.31% 3,395,893
2012-09-27 2012-09-25 36.089 92,303 +754 3.25% 3,331,149
2012-09-26 2012-09-24 35.114 91,549 -3,179 3.22% 3,214,642
2012-09-25 2012-09-21 36.089 94,728 +3,589 3.33% 3,418,665
2012-09-24 2012-09-20 37.065 91,139 +5,530 3.21% 3,378,036
2012-09-19 2012-09-17 35.114 85,609 +205 3.01% 3,006,065
2012-09-18 2012-09-14 36.089 85,404 -1,079 3.01% 3,082,169
2012-09-17 2012-09-13 34.139 86,483 -7 3.04% 2,952,400
2012-09-14 2012-09-12 31.212 86,490 -738 3.04% 2,699,556
2012-09-12 2012-09-10 33.163 87,228 +215 3.07% 2,892,753
2012-09-11 2012-09-07 33.163 87,013 -1,184 3.06% 2,885,623
2012-09-10 2012-09-06 33.163 88,197 -2,981 3.10% 2,924,888
2012-09-07 2012-09-05 32.188 91,178 -307 3.21% 2,934,813
2012-09-06 2012-09-04 31.212 91,485 +594 3.22% 2,855,462
2012-09-05 2012-09-03 34.139 90,891 +2,276 3.20% 3,102,883
2012-09-04 2012-08-31 37.065 88,615 +703 3.12% 3,284,485
2012-09-03 2012-08-30 37.065 87,912 +1,220 3.09% 3,258,429
2012-08-31 2012-08-29 37.065 86,692 +512 3.05% 3,213,210
2012-08-30 2012-08-28 38.040 86,180 +866 3.03% 3,278,292
2012-08-29 2012-08-27 40.966 85,314 -1,179 3.00% 3,494,991
2012-08-28 2012-08-24 39.015 86,493 +618 3.04% 3,374,562
2012-08-27 2012-08-23 38.040 85,875 -1,210 3.02% 3,266,689
2012-08-24 2012-08-22 37.065 87,085 -2,886 3.06% 3,227,776
2012-08-23 2012-08-21 38.040 89,971 +344 3.17% 3,422,501
2012-08-22 2012-08-20 38.040 89,627 -8 3.15% 3,409,416
2012-08-21 2012-08-17 38.040 89,635 -2,271 3.15% 3,409,720
2012-08-20 2012-08-16 38.040 91,906 +5,824 3.23% 3,496,109
2012-08-17 2012-08-15 38.040 86,082 -9,586 3.03% 3,274,564
2012-08-16 2012-08-14 39.015 95,668 +4,117 3.37% 3,732,529
2012-08-15 2012-08-13 38.040 91,551 +8,786 3.22% 3,482,605
2012-08-14 2012-08-10 40.966 82,765 +93 2.91% 3,390,568
2012-08-13 2012-08-09 41.942 82,672 +2,327 2.91% 3,467,395
2012-08-10 2012-08-08 43.892 80,345 -820 2.83% 3,526,532
2012-08-09 2012-08-07 44.868 81,165 +2,809 2.86% 3,641,691
2012-08-08 2012-08-06 45.843 78,356 -434 2.76% 3,592,085
2012-08-07 2012-08-03 45.843 78,790 -2,143 2.77% 3,611,981
2012-08-06 2012-08-02 45.843 80,933 -3,942 2.85% 3,710,223
2012-08-03 2012-08-01 51.695 84,875 +8,084 2.99% 4,387,652
2012-08-02 2012-07-31 60.474 76,791 +5,167 2.70% 4,643,853
2012-07-26 2012-07-24 66.326 71,624 +205 2.52% 4,750,551
2012-07-24 2012-07-20 58.523 71,419 -871 2.51% 4,179,665
2012-07-23 2012-07-19 58.523 72,290 -368 2.54% 4,230,639
2012-07-19 2012-07-17 61.449 72,658 -67 2.56% 4,464,784
2012-07-18 2012-07-16 58.523 72,725 +56 2.56% 4,256,096
2012-07-17 2012-07-13 58.523 72,669 +16 2.56% 4,252,819
2012-07-16 2012-07-12 58.523 72,653 +1,209 2.56% 4,251,883
2012-07-13 2012-07-11 58.523 71,444 +62 2.51% 4,181,128
2012-07-12 2012-07-10 58.523 71,382 -51 2.51% 4,177,500
2012-07-09 2012-07-05 61.449 71,433 +266 2.51% 4,389,509
2012-07-06 2012-07-04 70.228 71,167 +1,523 2.50% 4,997,901
2012-07-05 2012-07-03 73.154 69,644 -46 2.45% 5,094,733
2012-07-03 2012-06-28 73.154 69,690 +1,025 2.45% 5,098,098
2012-06-28 2012-06-26 77.055 68,665 +615 2.42% 5,291,015
2012-06-27 2012-06-25 80.957 68,050 +718 2.39% 5,509,126
2012-06-22 2012-06-20 79.982 67,332 -505 2.37% 5,385,324
2012-06-21 2012-06-19 77.055 67,837 -154 2.39% 5,227,213
2012-06-19 2012-06-15 78.031 67,991 -15 2.39% 5,305,397
2012-06-15 2012-06-13 78.031 68,006 -297 2.39% 5,306,567
2012-06-14 2012-06-12 76.080 68,303 +82 2.40% 5,196,499
2012-06-12 2012-06-08 77.055 68,221 -92 2.40% 5,256,802
2012-06-11 2012-06-07 77.055 68,313 +410 2.40% 5,263,891
2012-06-05 2012-06-01 79.982 67,903 -57 2.39% 5,430,994
2012-06-04 2012-05-31 79.006 67,960 +667 2.39% 5,369,265
2012-05-31 2012-05-29 82.908 67,293 -1,282 2.37% 5,579,115
2012-05-29 2012-05-25 76.080 68,575 -33 2.41% 5,217,193
2012-05-28 2012-05-24 79.006 68,608 -38 2.41% 5,420,461
2012-05-25 2012-05-23 79.006 68,646 -308 2.42% 5,423,464
2012-05-18 2012-05-16 76.080 68,954 -1,276 3.55% 5,246,027
2012-05-17 2012-05-15 77.055 70,230 -1,805 3.62% 5,411,607
2012-05-16 2012-05-14 78.031 72,035 -41 3.71% 5,620,954
2012-05-11 2012-05-09 79.006 72,076 +200 3.72% 5,694,455
2012-05-10 2012-05-08 80.957 71,876 +810 3.71% 5,818,867
2012-05-09 2012-05-07 80.957 71,066 +349 3.66% 5,753,292
2012-05-08 2012-05-04 84.859 70,717 +107 3.65% 6,000,944
2012-05-07 2012-05-03 85.834 70,610 +508 3.64% 6,060,736
2012-04-26 2012-04-24 90.711 70,102 -103 3.87% 6,359,015
2012-04-25 2012-04-23 88.760 70,205 +134 3.88% 6,231,404
2012-04-24 2012-04-20 89.736 70,071 +277 3.87% 6,287,856
2012-04-23 2012-04-19 91.686 69,794 -646 3.86% 6,399,152
2012-04-20 2012-04-18 95.588 70,440 -1,605 3.89% 6,733,206
2012-04-19 2012-04-17 96.563 72,045 +2,709 3.98% 6,956,896
2012-04-18 2012-04-16 83.883 69,336 -821 3.83% 5,816,125
2012-04-17 2012-04-13 79.982 70,157 -241 3.88% 5,611,272
2012-04-16 2012-04-12 79.982 70,398 +587 3.89% 5,630,548
2012-04-11 2012-04-05 78.031 69,811 +152 3.86% 5,447,413
2012-04-10 2012-04-03 75.105 69,659 +138 3.85% 5,231,719
2012-04-05 2012-04-02 77.055 69,521 +439 3.84% 5,356,974
2012-04-03 2012-03-30 81.932 69,082 -370 3.82% 5,660,055
2012-04-02 2012-03-29 79.982 69,452 -128 3.84% 5,554,885
2012-03-30 2012-03-28 78.031 69,580 -5 3.84% 5,429,388
2012-03-29 2012-03-27 79.982 69,585 +518 3.84% 5,565,523
2012-03-28 2012-03-26 78.031 69,067 -349 3.82% 5,389,358
2012-03-27 2012-03-23 81.932 69,416 +882 3.83% 5,687,421
2012-03-26 2012-03-22 100.465 68,534 -2,004 3.79% 6,885,251
2012-03-23 2012-03-21 104.366 70,538 -57 3.90% 7,361,789
2012-03-22 2012-03-20 111.194 70,595 -51 3.90% 7,849,740
2012-03-21 2012-03-19 112.169 70,646 +466 3.90% 7,924,318
2012-03-20 2012-03-16 109.243 70,180 -30 3.88% 7,666,689
2012-03-19 2012-03-15 106.317 70,210 +569 3.88% 7,464,521
2012-03-15 2012-03-13 117.046 69,641 -74 3.85% 8,151,222
2012-03-14 2012-03-12 114.120 69,715 +109 3.85% 7,955,886
2012-03-13 2012-03-09 113.145 69,606 -26 3.84% 7,875,554
2012-03-12 2012-03-08 114.120 69,632 +1,349 3.85% 7,946,414
2012-03-09 2012-03-07 119.972 68,283 -395 3.77% 8,192,080
2012-03-08 2012-03-06 123.874 68,678 +677 3.79% 8,507,419
2012-03-07 2012-03-05 124.849 68,001 -16 3.76% 8,489,884
2012-03-06 2012-03-02 129.726 68,017 -333 3.76% 8,823,595
2012-03-05 2012-03-01 126.800 68,350 -36 3.78% 8,666,791
2012-03-02 2012-02-29 126.800 68,386 +103 3.78% 8,671,356
2012-03-01 2012-02-28 128.751 68,283 +184 3.77% 8,791,500
2012-02-29 2012-02-27 137.529 68,099 +1,446 3.76% 9,365,615
2012-02-28 2012-02-24 136.554 66,653 +430 3.68% 9,101,735
2012-02-27 2012-02-23 127.776 66,223 +134 3.66% 8,461,680
2012-02-24 2012-02-22 132.652 66,089 -252 3.65% 8,766,870
2012-02-23 2012-02-21 133.628 66,341 +708 3.66% 8,865,006
2012-02-22 2012-02-20 140.456 65,633 +151 3.63% 9,218,520
2012-02-21 2012-02-17 143.382 65,482 +1,179 3.62% 9,388,922
2012-02-20 2012-02-16 150.209 64,303 +200 3.55% 9,658,917
2012-02-17 2012-02-15 155.086 64,103 +707 3.54% 9,941,501
2012-02-16 2012-02-14 153.136 63,396 -800 3.50% 9,708,184
2012-02-15 2012-02-13 158.988 64,196 +100 3.55% 10,206,387
2012-02-14 2012-02-10 167.766 64,096 +1,004 3.54% 10,753,154
2012-02-10 2012-02-08 170.693 63,092 +11 3.49% 10,769,333
2012-02-09 2012-02-07 172.643 63,081 +153 3.48% 10,890,512
2012-02-08 2012-02-06 169.717 62,928 -799 3.48% 10,679,961
2012-02-07 2012-02-03 174.594 63,727 +184 3.52% 11,126,357
2012-02-06 2012-02-02 178.496 63,543 +1,671 3.51% 11,342,147
2012-02-03 2012-02-01 176.545 61,872 +2,174 3.42% 10,923,183
2012-02-01 2012-01-30 179.471 59,698 -841 3.30% 10,714,060
2012-01-31 2012-01-27 174.594 60,539 -676 3.34% 10,569,751
2012-01-30 2012-01-26 176.545 61,215 -436 3.38% 10,807,193
2012-01-27 2012-01-20 177.520 61,651 -308 3.41% 10,944,300
2012-01-20 2012-01-18 174.594 61,959 -128 3.42% 10,817,674
2012-01-19 2012-01-17 175.569 62,087 -790 3.43% 10,900,581
2012-01-18 2012-01-16 167.766 62,877 -97 3.47% 10,548,646
2012-01-17 2012-01-13 169.717 62,974 -15 3.48% 10,687,768
2012-01-16 2012-01-12 168.742 62,989 -26 3.48% 10,628,875
2012-01-13 2012-01-11 167.766 63,015 -112 3.48% 10,571,798
2012-01-12 2012-01-10 161.914 63,127 +192 3.49% 10,221,149
2012-01-11 2012-01-09 166.791 62,935 +657 3.48% 10,496,991
2012-01-10 2012-01-06 172.643 62,278 -47 3.44% 10,751,880
2012-01-09 2012-01-05 174.594 62,325 +36 3.44% 10,881,576
2012-01-06 2012-01-04 177.520 62,289 +113 3.44% 11,057,558
2012-01-05 2012-01-03 176.545 62,176 -538 3.43% 10,976,852
2012-01-04 2011-12-30 172.643 62,714 +25 3.46% 10,827,152
2012-01-03 2011-12-29 174.594 62,689 +549 3.46% 10,945,128
2011-12-29 2011-12-23 183.373 62,140 +220 3.43% 11,394,770
2011-12-28 2011-12-22 183.373 61,920 +2,051 3.42% 11,354,428
2011-12-23 2011-12-21 180.446 59,869 +1,840 3.31% 10,803,145
2011-12-22 2011-12-20 183.373 58,029 +51 3.21% 10,640,926
2011-12-21 2011-12-19 184.348 57,978 +113 3.20% 10,688,125
2011-12-19 2011-12-15 184.348 57,865 +149 3.20% 10,667,293
2011-12-15 2011-12-13 190.200 57,716 +51 3.19% 10,977,598
2011-12-14 2011-12-12 195.077 57,665 -20 3.19% 11,249,126
2011-12-13 2011-12-09 200.929 57,685 +261 3.19% 11,590,618
2011-12-12 2011-12-08 201.905 57,424 -646 3.17% 11,594,186
2011-12-08 2011-12-06 187.274 58,070 -211 3.21% 10,875,007
2011-12-07 2011-12-05 186.299 58,281 +51 3.22% 10,857,675
2011-12-06 2011-12-02 191.176 58,230 +205 3.22% 11,132,157
2011-12-05 2011-12-01 195.077 58,025 -336 3.21% 11,319,353
2011-12-02 2011-11-30 192.151 58,361 +329 3.22% 11,214,126
2011-12-01 2011-11-29 194.102 58,032 +92 3.21% 11,264,115
2011-11-30 2011-11-28 192.151 57,940 -267 3.20% 11,133,230
2011-11-29 2011-11-25 186.299 58,207 -143 3.22% 10,843,889
2011-11-28 2011-11-24 183.373 58,350 +71 3.22% 10,699,788
2011-11-25 2011-11-23 182.397 58,279 -328 3.22% 10,629,924
2011-11-24 2011-11-22 176.545 58,607 +144 3.24% 10,346,764
2011-11-23 2011-11-21 186.299 58,463 +349 3.23% 10,891,581
2011-11-22 2011-11-18 191.176 58,114 -462 3.21% 11,109,981
2011-11-21 2011-11-17 191.176 58,576 -195 3.24% 11,198,304
2011-11-18 2011-11-16 196.053 58,771 +200 3.25% 11,522,205
2011-11-17 2011-11-15 199.954 58,571 -994 3.24% 11,711,512
2011-11-16 2011-11-14 195.077 59,565 -405 3.29% 11,619,772
2011-11-14 2011-11-10 188.249 59,970 +2,353 3.31% 11,289,321
2011-11-11 2011-11-09 195.077 57,617 -421 3.18% 11,239,762
2011-11-10 2011-11-08 201.905 58,038 +21 3.21% 11,718,155
2011-11-09 2011-11-07 208.733 58,017 -42 3.20% 12,110,038
2011-11-08 2011-11-04 213.610 58,059 -637 3.21% 12,401,955
2011-11-07 2011-11-03 209.708 58,696 +994 3.24% 12,309,019
2011-11-04 2011-11-02 201.905 57,702 +672 3.19% 11,650,315
2011-11-03 2011-11-01 204.831 57,030 +661 3.15% 11,681,514
2011-11-02 2011-10-31 227.265 56,369 +287 3.11% 12,810,696
2011-11-01 2011-10-28 232.142 56,082 +46 3.10% 13,018,979
2011-10-31 2011-10-27 224.339 56,036 +277 3.10% 12,571,047
2011-10-28 2011-10-26 213.610 55,759 +938 3.08% 11,910,653
2011-10-27 2011-10-25 223.363 54,821 -138 4.24% 12,245,003
2011-10-26 2011-10-24 230.191 54,959 -339 4.25% 12,651,071
2011-10-25 2011-10-21 229.216 55,298 -531 4.28% 12,675,169
2011-10-24 2011-10-20 221.413 55,829 +441 4.32% 12,361,244
2011-10-21 2011-10-19 239.945 55,388 -1,462 4.28% 13,290,070
2011-10-20 2011-10-18 186.299 56,850 -1,492 4.40% 10,591,081
2011-10-19 2011-10-17 197.028 58,342 +159 4.51% 11,495,005
2011-10-18 2011-10-14 178.496 58,183 -671 4.50% 10,385,411
2011-10-17 2011-10-13 190.200 58,854 -215 4.55% 11,194,046
2011-10-14 2011-10-12 173.619 59,069 +51 4.57% 10,255,482
2011-10-13 2011-10-11 162.889 59,018 +195 4.56% 9,613,409
2011-10-12 2011-10-10 160.939 58,823 -103 4.55% 9,466,896
2011-10-11 2011-10-07 156.062 58,926 +2,476 4.56% 9,196,094
2011-10-10 2011-10-06 160.939 56,450 -8 4.37% 9,084,988
2011-10-06 2011-10-03 163.865 56,458 -102 4.37% 9,251,481
2011-10-04 2011-09-30 180.446 56,560 -26 4.37% 10,206,048
2011-10-03 2011-09-28 179.471 56,586 +36 4.38% 10,155,546
2011-09-30 2011-09-27 185.323 56,550 +261 4.37% 10,480,034
2011-09-28 2011-09-26 177.520 56,289 +851 4.35% 9,992,436
2011-09-27 2011-09-23 198.979 55,438 -717 4.29% 11,030,982
2011-09-26 2011-09-22 212.634 56,155 -939 4.34% 11,940,469
2011-09-23 2011-09-21 213.610 57,094 -183 4.42% 12,195,821
2011-09-22 2011-09-20 202.880 57,277 +795 4.43% 11,620,373
2011-09-21 2011-09-19 174.594 56,482 -82 4.37% 9,861,423
2011-09-20 2011-09-16 171.668 56,564 -200 4.37% 9,710,224
2011-09-16 2011-09-14 156.062 56,764 -31 4.39% 8,858,689
2011-09-14 2011-09-09 161.914 56,795 -82 4.39% 9,195,909
2011-09-12 2011-09-08 160.939 56,877 -176 4.40% 9,153,709
2011-09-08 2011-09-06 158.988 57,053 +164 4.41% 9,070,737
2011-09-07 2011-09-05 160.939 56,889 +312 4.40% 9,155,640
2011-09-06 2011-09-02 165.816 56,577 -481 4.38% 9,381,349
2011-09-05 2011-09-01 160.939 57,058 +66 4.41% 9,182,839
2011-09-02 2011-08-31 159.963 56,992 -184 4.41% 9,116,628
2011-09-01 2011-08-30 151.185 57,176 -547 4.42% 8,644,143
2011-08-31 2011-08-29 149.234 57,723 -5 4.46% 8,614,237
2011-08-30 2011-08-26 156.062 57,728 -64 4.46% 9,009,132
2011-08-29 2011-08-25 155.086 57,792 +20 4.47% 8,962,751
2011-08-26 2011-08-24 156.062 57,772 +51 4.47% 9,015,999
2011-08-25 2011-08-23 158.988 57,721 +77 4.46% 9,176,941
2011-08-24 2011-08-22 166.791 57,644 +82 4.46% 9,614,500
2011-08-23 2011-08-19 176.545 57,562 +10 4.45% 10,162,275
2011-08-22 2011-08-18 185.323 57,552 -10 4.45% 10,665,728
2011-08-19 2011-08-17 190.200 57,562 +211 4.45% 10,948,307
2011-08-18 2011-08-16 195.077 57,351 -55 4.44% 11,187,871
2011-08-16 2011-08-12 190.200 57,406 -47 4.44% 10,918,636
2011-08-12 2011-08-10 192.151 57,453 -90 4.44% 11,039,653
2011-08-11 2011-08-09 178.496 57,543 +241 4.45% 10,271,173
2011-08-10 2011-08-08 188.249 57,302 +164 4.43% 10,787,072
2011-08-09 2011-08-05 198.979 57,138 +160 4.42% 11,369,246
2011-08-08 2011-08-04 209.708 56,978 -92 4.41% 11,948,741
2011-08-04 2011-08-02 221.413 57,070 -584 4.41% 12,636,017
2011-08-03 2011-08-01 221.413 57,654 -275 4.46% 12,765,322
2011-08-02 2011-07-29 233.117 57,929 -241 4.48% 13,504,248
2011-08-01 2011-07-28 240.920 58,170 -323 4.50% 14,014,335
2011-07-29 2011-07-27 241.896 58,493 -9 4.52% 14,149,205
2011-07-28 2011-07-26 237.019 58,502 +138 4.52% 13,866,072
2011-07-27 2011-07-25 241.896 58,364 -71 4.51% 14,118,001
2011-07-26 2011-07-22 243.846 58,435 -82 4.52% 14,249,169
2011-07-25 2011-07-21 241.896 58,517 -78 4.53% 14,155,011
2011-07-21 2011-07-19 243.846 58,595 -1,037 4.53% 14,288,184
2011-07-20 2011-07-18 248.723 59,632 -123 4.61% 14,831,874
2011-07-19 2011-07-15 253.600 59,755 -92 4.62% 15,153,888
2011-07-18 2011-07-14 253.600 59,847 +1,063 4.63% 15,177,219
2011-07-15 2011-07-13 297.493 58,784 -90 4.55% 17,487,811
2011-07-14 2011-07-12 302.370 58,874 -15 4.55% 17,801,710
2011-07-13 2011-07-11 331.631 58,889 +26 4.55% 19,529,430
2011-07-12 2011-07-08 351.139 58,863 +245 4.55% 20,669,090
2011-07-11 2011-07-07 351.139 58,618 -344 4.53% 20,583,061
2011-07-08 2011-07-06 336.508 58,962 -246 4.56% 19,841,193
2011-07-07 2011-07-05 341.385 59,208 -154 4.58% 20,212,727
2011-07-06 2011-07-04 326.754 59,362 -98 4.59% 19,396,787
2011-07-04 2011-06-29 321.877 59,460 +479 4.60% 19,138,827
2011-06-29 2011-06-27 321.877 58,981 -5 4.56% 18,984,648
2011-06-28 2011-06-24 331.631 58,986 +25 4.56% 19,561,598
2011-06-27 2011-06-23 326.754 58,961 -31 4.56% 19,265,759
2011-06-24 2011-06-22 336.508 58,992 -41 4.56% 19,851,288
2011-06-23 2011-06-21 317.000 59,033 -383 4.57% 18,713,486
2011-06-22 2011-06-20 331.631 59,416 +194 4.59% 19,704,200
2011-06-21 2011-06-17 341.385 59,222 -41 4.58% 20,217,506
2011-06-20 2011-06-16 331.631 59,263 -1,131,309 4.58% 19,653,460
2011-06-03 2011-06-01 507.201 1,190,572 +1,131,043 92.07% 603,858,913
2011-06-02 2011-05-31 526.708 59,529 -311 4.60% 31,354,423
2011-06-01 2011-05-30 526.708 59,840 -207 4.63% 31,518,230
2011-05-31 2011-05-27 546.216 60,047 -261 4.64% 32,798,638
2011-05-30 2011-05-26 526.708 60,308 +165 4.66% 31,764,729
2011-05-27 2011-05-25 526.708 60,143 -15 4.65% 31,677,822
2011-05-26 2011-05-24 526.708 60,158 +28 4.65% 31,685,723
2011-05-25 2011-05-23 546.216 60,130 -259 4.65% 32,843,974
2011-05-24 2011-05-20 565.724 60,389 -473 4.67% 34,163,496
2011-05-23 2011-05-19 565.724 60,862 +1 4.71% 34,431,083
2011-05-20 2011-05-18 565.724 60,861 -278 4.71% 34,430,517
2011-05-19 2011-05-17 565.724 61,139 -200 4.73% 34,587,789
2011-05-18 2011-05-16 565.724 61,339 -624 4.74% 34,700,933
2011-05-17 2011-05-13 565.724 61,963 -1,184 4.79% 35,053,945
2011-05-16 2011-05-12 565.724 63,147 +685 4.88% 35,723,762
2011-05-13 2011-05-11 565.724 62,462 +2,597 4.83% 35,336,241
2011-05-12 2011-05-09 604.739 59,865 -1,170 4.63% 36,202,716
2011-05-11 2011-05-06 526.708 61,035 -247 4.72% 32,147,646
2011-05-09 2011-05-05 526.708 61,282 +12 4.74% 32,277,743
2011-05-06 2011-05-04 507.201 61,270 +1,701 4.74% 31,076,185
2011-05-05 2011-05-03 507.201 59,569 +203 4.61% 30,213,437
2011-05-04 2011-04-29 565.724 59,366 -1,615 4.59% 33,584,760
2011-05-03 2011-04-28 585.232 60,981 -110 4.72% 35,688,005
2011-04-29 2011-04-27 585.232 61,091 -2,999 4.72% 35,752,380
2011-04-28 2011-04-26 585.232 64,090 +684 4.96% 37,507,489
2011-04-27 2011-04-21 604.739 63,406 +2,389 4.90% 38,344,097
2011-04-26 2011-04-20 643.755 61,017 +2,009 4.72% 39,279,980
2011-04-21 2011-04-19 799.816 59,008 +29 4.56% 47,195,568
2011-04-20 2011-04-18 799.816 58,979 +621 4.56% 47,172,374
2011-04-19 2011-04-15 780.309 58,358 -478 4.51% 45,537,256
2011-04-18 2011-04-14 799.816 58,836 +724 4.55% 47,058,000
2011-04-15 2011-04-13 780.309 58,112 +181 4.49% 45,345,300
2011-04-14 2011-04-12 799.816 57,931 +53 4.48% 46,334,166
2011-04-13 2011-04-11 838.832 57,878 +81 4.48% 48,549,911
2011-04-12 2011-04-08 819.324 57,797 +36 4.47% 47,354,478
2011-04-11 2011-04-07 819.324 57,761 +260 4.47% 47,324,983
2011-04-08 2011-04-06 838.832 57,501 -1,179 4.45% 48,233,672
2011-04-07 2011-04-04 741.293 58,680 +147 4.54% 43,499,090
2011-04-06 2011-04-01 741.293 58,533 +180 4.53% 43,390,120
2011-04-04 2011-03-31 741.293 58,353 -256 4.51% 43,256,687
2011-04-01 2011-03-30 741.293 58,609 -1,365 4.53% 43,446,458
2011-03-31 2011-03-29 741.293 59,974 -91 4.64% 44,458,323
2011-03-30 2011-03-28 741.293 60,065 -903 4.64% 44,525,781
2011-03-29 2011-03-25 741.293 60,968 +49 4.71% 45,195,169
2011-03-28 2011-03-24 760.801 60,919 -144 4.71% 46,347,236
2011-03-25 2011-03-23 760.801 61,063 -46 4.72% 46,456,792
2011-03-24 2011-03-22 760.801 61,109 -2,587 4.73% 46,491,788
2011-03-23 2011-03-21 741.293 63,696 -916 4.93% 47,217,417
2011-03-22 2011-03-18 741.293 64,612 -593 5.00% 47,896,442
2011-03-21 2011-03-17 702.278 65,205 +365 5.04% 45,792,027
2011-03-18 2011-03-16 741.293 64,840 +1,841 5.01% 48,065,456
2011-03-17 2011-03-15 780.309 62,999 -3,263 4.87% 49,158,669
2011-03-16 2011-03-14 799.816 66,262 -141 5.12% 52,997,437
2011-03-15 2011-03-11 780.309 66,403 -847 5.14% 51,814,840
2011-03-14 2011-03-10 819.324 67,250 -3,451 5.20% 55,099,549
2011-03-11 2011-03-09 721.786 70,701 +3,921 5.47% 51,030,961
2011-03-10 2011-03-08 760.801 66,780 +735 5.16% 50,806,291
2011-03-09 2011-03-07 780.309 66,045 +888 5.11% 51,535,489
2011-03-08 2011-03-04 741.293 65,157 -2,204 5.04% 48,300,446
2011-03-07 2011-03-03 682.770 67,361 +360 5.21% 45,992,079
2011-03-04 2011-03-02 643.755 67,001 -460 5.18% 43,132,208
2011-03-03 2011-03-01 682.770 67,461 +492 5.22% 46,060,356
2011-03-02 2011-02-28 663.262 66,969 -147 5.18% 44,418,020
2011-03-01 2011-02-25 663.262 67,116 -66 5.19% 44,515,520
2011-02-28 2011-02-24 663.262 67,182 +1,394 5.20% 44,559,295
2011-02-25 2011-02-23 663.262 65,788 +367 5.09% 43,634,708
2011-02-24 2011-02-22 663.262 65,421 -4,648 5.06% 43,391,290
2011-02-23 2011-02-21 682.770 70,069 +801 5.42% 47,841,020
2011-02-22 2011-02-18 702.278 69,268 +45 5.36% 48,645,382
2011-02-21 2011-02-17 702.278 69,223 -17 5.35% 48,613,779
2011-02-18 2011-02-16 721.786 69,240 -717 5.35% 49,976,433
2011-02-17 2011-02-15 702.278 69,957 -47 5.41% 49,129,251
2011-02-16 2011-02-14 721.786 70,004 +1,131 5.41% 50,527,877
2011-02-15 2011-02-11 721.786 68,873 -1,696 5.33% 49,711,537
2011-02-14 2011-02-10 702.278 70,569 +9 5.46% 49,559,045
2011-02-11 2011-02-09 702.278 70,560 +439 5.46% 49,552,725
2011-02-10 2011-02-08 760.801 70,121 +267 5.42% 53,348,127
2011-02-09 2011-02-07 741.293 69,854 -44 5.40% 51,782,301
2011-02-08 2011-02-02 760.801 69,898 -903 5.41% 53,178,468
2011-02-07 2011-01-31 721.786 70,801 -290 5.48% 51,103,140
2011-02-01 2011-01-28 702.278 71,091 -672 5.50% 49,925,634
2011-01-31 2011-01-27 682.770 71,763 +249 5.55% 48,997,633
2011-01-28 2011-01-26 682.770 71,514 +172 5.53% 48,827,623
2011-01-27 2011-01-25 702.278 71,342 +203 5.52% 50,101,906
2011-01-26 2011-01-24 682.770 71,139 +478 5.50% 48,571,584
2011-01-25 2011-01-21 721.786 70,661 +118 5.46% 51,002,090
2011-01-24 2011-01-20 741.293 70,543 +995 5.46% 52,293,052
2011-01-21 2011-01-19 741.293 69,548 -506 5.38% 51,555,465
2011-01-20 2011-01-18 702.278 70,054 +295 5.42% 49,197,372
2011-01-19 2011-01-17 702.278 69,759 +5,455 5.39% 48,990,200
2011-01-18 2011-01-14 819.324 64,304 +1,399 4.97% 52,685,820
2011-01-17 2011-01-13 838.832 62,905 +293 4.86% 52,766,719
2011-01-14 2011-01-12 838.832 62,612 +3,359 4.84% 52,520,941
2011-01-13 2011-01-11 858.340 59,253 +691 4.58% 50,859,196
2011-01-12 2011-01-10 916.863 58,562 +326 4.53% 53,693,316
2011-01-11 2011-01-07 936.370 58,236 +560 4.50% 54,530,470
2011-01-10 2011-01-06 936.370 57,676 +5,693 4.46% 54,006,103
2011-01-07 2011-01-05 936.370 51,983 +185 4.02% 48,675,346
2011-01-06 2011-01-04 975.386 51,798 -3,117 4.01% 50,523,039
2011-01-05 2011-01-03 955.878 54,915 -273 4.25% 52,492,050
2011-01-04 2010-12-31 936.370 55,188 +190 4.27% 51,676,413
2011-01-03 2010-12-29 936.370 54,998 +40 4.25% 51,498,503
2010-12-30 2010-12-28 916.863 54,958 +268 4.25% 50,388,943
2010-12-29 2010-12-24 955.878 54,690 -194 4.23% 52,276,978
2010-12-28 2010-12-22 936.370 54,884 +306 4.24% 51,391,756
2010-12-23 2010-12-21 955.878 54,578 -929 4.22% 52,169,919
2010-12-22 2010-12-20 916.863 55,507 -21 4.29% 50,892,300
2010-12-21 2010-12-17 936.370 55,528 +408 4.29% 51,994,779
2010-12-20 2010-12-16 936.370 55,120 -992 4.26% 51,612,740
2010-12-17 2010-12-15 936.370 56,112 +551 4.34% 52,541,619
2010-12-16 2010-12-14 955.878 55,561 +13 4.30% 53,109,548
2010-12-15 2010-12-13 975.386 55,548 +78 4.30% 54,180,736
2010-12-14 2010-12-10 975.386 55,470 -976 4.29% 54,104,656
2010-12-13 2010-12-09 936.370 56,446 +754 4.37% 52,854,367
2010-12-10 2010-12-08 936.370 55,692 +599 4.31% 52,148,344
2010-12-09 2010-12-07 955.878 55,093 -1,199 4.26% 52,662,197
2010-12-08 2010-12-06 955.878 56,292 +1,756 4.35% 53,808,295
2010-12-07 2010-12-03 1014.401 54,536 -1,470 4.22% 55,321,391
2010-12-06 2010-12-02 1014.401 56,006 +2,712 4.33% 56,812,561
2010-12-03 2010-12-01 1072.924 53,294 -1,172 4.12% 57,180,438
2010-12-02 2010-11-30 916.863 54,466 -108 4.21% 49,937,846
2010-12-01 2010-11-29 916.863 54,574 -826 4.22% 50,036,867
2010-11-30 2010-11-26 897.355 55,400 -718 4.28% 49,713,469
2010-11-29 2010-11-25 916.863 56,118 +328 4.34% 51,452,504
2010-11-26 2010-11-24 936.370 55,790 +280 4.31% 52,240,108
2010-11-25 2010-11-23 955.878 55,510 -610 4.29% 53,060,798
2010-11-24 2010-11-22 975.386 56,120 +904 4.34% 54,738,657
2010-11-23 2010-11-19 975.386 55,216 +294 4.27% 53,856,908
2010-11-22 2010-11-18 955.878 54,922 +907 4.25% 52,498,741
2010-11-19 2010-11-17 877.847 54,015 +945 4.18% 47,416,922
2010-11-18 2010-11-16 936.370 53,070 +1,277 4.10% 49,693,180
2010-11-17 2010-11-15 955.878 51,793 -396 4.01% 49,507,799
2010-11-16 2010-11-12 975.386 52,189 -1,582 4.04% 50,904,415
2010-11-15 2010-11-11 994.894 53,771 -51 4.16% 53,496,425
2010-11-12 2010-11-10 1014.401 53,822 +151 4.16% 54,597,109
2010-11-11 2010-11-09 1014.401 53,671 +1,622 4.15% 54,443,934
2010-11-10 2010-11-08 1033.909 52,049 -175 4.03% 53,813,932
2010-11-09 2010-11-05 1033.909 52,224 +1,805 4.04% 53,994,866
2010-11-08 2010-11-04 1092.432 50,419 +299 3.90% 55,079,339
2010-11-05 2010-11-03 1131.448 50,120 +2,142 3.88% 56,708,156
2010-11-04 2010-11-02 994.894 47,978 -4,442 3.71% 47,733,006
2010-11-03 2010-11-01 916.863 52,420 +115 4.05% 48,061,945
2010-11-02 2010-10-29 916.863 52,305 +5,022 4.04% 47,956,506
2010-11-01 2010-10-28 975.386 47,283 +129 3.66% 46,119,171
2010-10-29 2010-10-27 975.386 47,154 -2,478 3.65% 45,993,347
2010-10-28 2010-10-26 975.386 49,632 +400 3.84% 48,410,353
2010-10-27 2010-10-25 1014.401 49,232 +553 3.81% 49,941,007
2010-10-26 2010-10-22 975.386 48,679 +5,351 3.76% 47,480,810
2010-10-25 2010-10-21 1189.971 43,328 +4,169 3.35% 51,559,055
2010-10-22 2010-10-20 1248.494 39,159 +716 3.03% 48,889,775
2010-10-21 2010-10-19 1307.017 38,443 -195 2.97% 50,245,659
2010-10-20 2010-10-18 1268.002 38,638 -3,362 4.18% 48,993,048
2010-10-19 2010-10-15 1072.924 42,000 +3,001 4.55% 45,062,829
2010-10-18 2010-10-14 1463.079 38,999 -3,085 4.22% 57,058,612
2010-10-15 2010-10-13 780.309 42,084 +4,721 4.55% 32,838,512
2010-10-14 2010-10-12 604.739 37,363 +493 4.04% 22,594,873
2010-10-13 2010-10-11 585.232 36,870 -2,381 3.99% 21,577,487
2010-10-12 2010-10-08 546.216 39,251 -1,730 4.25% 21,439,528
2010-10-11 2010-10-07 565.724 40,981 +281 4.44% 23,183,928
2010-10-08 2010-10-06 565.724 40,700 +471 4.40% 23,024,960
2010-10-07 2010-10-05 526.708 40,229 -719 4.35% 21,188,952
2010-10-06 2010-10-04 546.216 40,948 +216 4.43% 22,366,457
2010-10-05 2010-09-30 546.216 40,732 -2,140 4.41% 22,248,474
2010-10-04 2010-09-29 565.724 42,872 +341 4.64% 24,253,712
2010-09-30 2010-09-28 546.216 42,531 +1,873 4.60% 23,231,117
2010-09-29 2010-09-27 585.232 40,658 +599 4.40% 23,794,344
2010-09-28 2010-09-24 585.232 40,059 +869 4.34% 23,443,790
2010-09-27 2010-09-22 565.724 39,190 +199 4.24% 22,170,717
2010-09-24 2010-09-21 546.216 38,991 +1,212 4.22% 21,297,512
2010-09-22 2010-09-20 546.216 37,779 +1,078 4.09% 20,635,498
2010-09-21 2010-09-17 487.693 36,701 +3,453 3.97% 17,898,819
2010-09-20 2010-09-16 585.232 33,248 +1,118 3.60% 19,457,778
2010-09-17 2010-09-15 546.216 32,130 +1,083 3.48% 17,549,923
2010-09-16 2010-09-14 448.678 31,047 +60 3.36% 13,930,091
2010-09-15 2010-09-13 448.678 30,987 -147 3.35% 13,903,170
2010-09-14 2010-09-10 429.170 31,134 +62 3.37% 13,361,772
2010-09-13 2010-09-09 429.170 31,072 -659 3.36% 13,335,164
2010-09-10 2010-09-08 429.170 31,731 +1,204 3.43% 13,617,987
2010-09-09 2010-09-07 429.170 30,527 -482 3.30% 13,101,266
2010-09-08 2010-09-06 429.170 31,009 -944 3.90% 13,308,126
2010-09-07 2010-09-03 429.170 31,953 +2,094 4.02% 13,713,262
2010-09-06 2010-09-02 448.678 29,859 -247 3.76% 13,397,062
2010-09-03 2010-09-01 390.154 30,106 -1,246 3.79% 11,745,987
2010-09-02 2010-08-31 370.647 31,352 +1,279 3.94% 11,620,514
2010-09-01 2010-08-30 429.170 30,073 +919 4.51% 12,906,423
2010-08-31 2010-08-27 468.185 29,154 +21 4.37% 13,649,472
2010-08-30 2010-08-26 468.185 29,133 -2,094 4.37% 13,639,640
2010-08-27 2010-08-25 468.185 31,227 +64 4.68% 14,620,020
2010-08-26 2010-08-24 448.678 31,163 -332 4.67% 13,982,137
2010-08-25 2010-08-23 468.185 31,495 -44 4.72% 14,745,494
2010-08-24 2010-08-20 468.185 31,539 +1,259 4.73% 14,766,094
2010-08-23 2010-08-19 487.693 30,280 -231 4.54% 14,767,343
2010-08-20 2010-08-18 487.693 30,511 +2,157 4.58% 14,880,000
2010-08-19 2010-08-17 507.201 28,354 +165 4.25% 14,381,168
2010-08-18 2010-08-16 487.693 28,189 +69 4.23% 13,747,577
2010-08-17 2010-08-13 507.201 28,120 +313 4.22% 14,262,483
2010-08-16 2010-08-12 487.693 27,807 +339 4.17% 13,561,278
2010-08-13 2010-08-11 507.201 27,468 +651 4.12% 13,931,788
2010-08-12 2010-08-10 526.708 26,817 +826 4.02% 14,124,739
2010-08-11 2010-08-09 546.216 25,991 +311 3.90% 14,196,703
2010-08-10 2010-08-06 546.216 25,680 -300 3.85% 14,026,830
2010-08-09 2010-08-05 487.693 25,980 -158 3.90% 12,670,263
2010-08-06 2010-08-04 487.693 26,138 +1,139 3.92% 12,747,318
2010-08-05 2010-08-03 507.201 24,999 +2,397 3.75% 12,679,509
2010-08-04 2010-08-02 565.724 22,602 +836 3.77% 12,786,490
2010-08-03 2010-07-30 585.232 21,766 +1,736 3.63% 12,738,150
2010-08-02 2010-07-29 624.247 20,030 +2,046 3.34% 12,503,667
2010-07-30 2010-07-28 585.232 17,984 -356 3.00% 10,524,804
2010-07-29 2010-07-27 507.201 18,340 +425 3.51% 9,302,060
2010-07-28 2010-07-26 487.693 17,915 +65 3.42% 8,737,019
2010-07-27 2010-07-23 526.708 17,850 +622 3.41% 9,401,745
2010-07-26 2010-07-22 468.185 17,228 +427 3.86% 8,065,895
2010-07-23 2010-07-21 468.185 16,801 +507 3.76% 7,865,980
2010-07-22 2010-07-20 448.678 16,294 +590 3.65% 7,310,751
2010-07-21 2010-07-19 448.678 15,704 +997 3.52% 7,046,032
2010-07-20 2010-07-16 507.201 14,707 +177 3.30% 7,459,400
2010-07-19 2010-07-15 487.693 14,530 +109 3.68% 7,086,179
2010-07-16 2010-07-14 565.724 14,421 +1,448 3.65% 8,158,303
2010-07-15 2010-07-13 721.786 12,973 +183 3.28% 9,363,724
2010-07-14 2010-07-12 741.293 12,790 +10 3.72% 9,481,141
2010-07-13 2010-07-09 682.770 12,780 +404 3.72% 8,725,802
2010-07-12 2010-07-08 799.816 12,376 +164 4.23% 9,898,528
2010-07-09 2010-07-07 799.816 12,212 +228 4.18% 9,767,358
2010-07-08 2010-07-06 780.309 11,984 +62 4.10% 9,351,220
2010-07-07 2010-07-05 819.324 11,922 +1,167 4.08% 9,767,983
2010-07-06 2010-07-02 897.355 10,755 +338 3.68% 9,651,053
2010-07-05 2010-06-30 1053.417 10,417 -10 3.56% 10,973,443
2010-07-02 2010-06-29 1072.924 10,427 +204 3.57% 11,187,384
2010-06-30 2010-06-28 1092.432 10,223 +32 4.24% 11,167,934
2010-06-29 2010-06-25 1150.955 10,191 +941 4.22% 11,729,386
2010-06-28 2010-06-24 1424.063 9,250 -21 3.83% 13,172,587
2010-06-25 2010-06-23 1424.063 9,271 +36 3.84% 13,202,492
2010-06-24 2010-06-22 1521.602 9,235 +55 3.83% 14,051,994
2010-06-23 2010-06-21 1463.079 9,180 +69 3.81% 13,431,064
2010-06-22 2010-06-18 1443.571 9,111 +269 4.80% 13,152,377
2010-06-21 2010-06-17 1521.602 8,842 +26 4.65% 13,454,005
2010-06-18 2010-06-15 1599.633 8,816 -46 4.64% 14,102,363
2010-06-17 2010-06-14 1619.141 8,862 -60 4.67% 14,348,824
2010-06-15 2010-06-11 1599.633 8,922 +57 4.70% 14,271,925
2010-06-14 2010-06-10 1502.094 8,865 -78 4.67% 13,316,066
2010-06-11 2010-06-09 1580.125 8,943 -164 4.71% 14,131,059
2010-06-10 2010-06-08 1599.633 9,107 -133 4.79% 14,567,857
2010-06-09 2010-06-07 1599.633 9,240 +80 4.86% 14,780,608
2010-06-08 2010-06-04 1658.156 9,160 +146 4.82% 15,188,709
2010-06-07 2010-06-03 1697.171 9,014 +516 4.75% 15,298,304
2010-06-04 2010-06-02 1677.664 8,498 +154 4.47% 14,256,787
2010-06-03 2010-06-01 1716.679 8,344 +15 4.39% 14,323,971
2010-06-02 2010-05-31 1736.187 8,329 -667 4.38% 14,460,701
2010-06-01 2010-05-28 1755.695 8,996 +133 4.91% 15,794,229
2010-05-31 2010-05-27 1755.695 8,863 +98 4.84% 15,560,721
2010-05-28 2010-05-26 1716.679 8,765 +383 4.78% 15,046,693
2010-05-27 2010-05-25 1736.187 8,382 +98 4.57% 14,552,719
2010-05-26 2010-05-24 1775.202 8,284 +2,498 4.52% 14,705,776
2010-05-25 2010-05-20 1697.171 5,786 -38 3.16% 9,819,834
2010-05-24 2010-05-19 1892.249 5,824 +82 3.18% 11,020,456
2010-05-20 2010-05-18 1989.787 5,742 -45 3.13% 11,425,358
2010-05-19 2010-05-17 1950.772 5,787 +410 3.16% 11,289,116
2010-05-18 2010-05-14 2087.326 5,377 +128 2.93% 11,223,551
2010-05-17 2010-05-13 2145.849 5,249 +76 2.86% 11,263,561
2010-05-14 2010-05-12 2204.372 5,173 +181 2.82% 11,403,217
2010-05-13 2010-05-11 2262.895 4,992 -70 2.72% 11,296,373
2010-05-12 2010-05-10 2184.864 5,062 -289 2.76% 11,059,784
2010-05-11 2010-05-07 2204.372 5,351 +331 2.92% 11,795,595
2010-05-10 2010-05-06 2165.357 5,020 +292 2.74% 10,870,091
2010-05-07 2010-05-05 2477.480 4,728 +153 2.58% 11,713,526
2010-05-06 2010-05-04 2711.573 4,575 -124 2.50% 12,405,446
2010-05-05 2010-05-03 1989.787 4,699 +60 2.56% 9,350,010
2010-05-04 2010-04-30 1931.264 4,639 +180 2.53% 8,959,134
2010-05-03 2010-04-29 2028.803 4,459 +109 2.43% 9,046,431
2010-04-30 2010-04-28 2067.818 4,350 +160 2.37% 8,995,009
2010-04-29 2010-04-27 2126.341 4,190 +137 2.29% 8,909,370
2010-04-28 2010-04-26 2223.880 4,053 +422 2.21% 9,013,385
2010-04-27 2010-04-23 2223.880 3,631 +113 1.98% 8,074,908
2010-04-26 2010-04-22 2321.418 3,518 +261 1.92% 8,166,750
2010-04-23 2010-04-21 2360.434 3,257 -51 1.78% 7,687,933
2010-04-22 2010-04-20 2457.972 3,308 +193 1.81% 8,130,973
2010-04-21 2010-04-19 2555.511 3,115 +132 1.70% 7,960,417
2010-04-20 2010-04-16 2731.081 2,983 +16 1.63% 8,146,813
2010-04-19 2010-04-15 2809.111 2,967 +101 1.62% 8,334,633
2010-04-16 2010-04-14 3023.696 2,866 +502 2.46% 8,665,914
2010-04-15 2010-04-13 2945.665 2,364 +247 2.03% 6,963,553
2010-04-14 2010-04-12 3394.343 2,117 -315 1.82% 7,185,824
2010-04-13 2010-04-09 2887.142 2,432 -58 2.09% 7,021,530
2010-04-12 2010-04-08 2867.635 2,490 +160 3.09% 7,140,410
2010-04-09 2010-04-07 3179.758 2,330 +458 2.89% 7,408,836
2010-04-08 2010-04-01 2536.003 1,872 -166 2.32% 4,747,398
2010-04-07 2010-03-31 2165.357 2,038 +18 2.53% 4,412,997
2010-03-31 2010-03-29 2067.818 2,020 +15 2.50% 4,176,993
2010-03-30 2010-03-26 2145.849 2,005 +10 2.48% 4,302,427
2010-03-29 2010-03-25 2126.341 1,995 -10 2.47% 4,242,051
2010-03-26 2010-03-24 2145.849 2,005 -14 2.48% 4,302,427
2010-03-25 2010-03-23 2204.372 2,019 +45 2.50% 4,450,627
2010-03-24 2010-03-22 2223.880 1,974 +189 2.45% 4,389,939
2010-03-23 2010-03-19 2340.926 1,785 -30 2.21% 4,178,553
2010-03-22 2010-03-18 2106.834 1,815 -23 2.25% 3,823,903
2010-03-19 2010-03-17 2087.326 1,838 +6 2.28% 3,836,505
2010-03-18 2010-03-16 2165.357 1,832 -6 2.27% 3,966,933
2010-03-17 2010-03-15 2048.310 1,838 -20 2.28% 3,764,794
2010-03-16 2010-03-12 2067.818 1,858 -47 2.30% 3,842,006
2010-03-15 2010-03-11 2126.341 1,905 -5 2.36% 4,050,680
2010-03-12 2010-03-10 2145.849 1,910 -2 2.37% 4,098,572
2010-03-11 2010-03-09 2126.341 1,912 +15 2.37% 4,065,564
2010-03-10 2010-03-08 2126.341 1,897 +12 2.35% 4,033,669
2010-03-09 2010-03-05 2106.834 1,885 +21 2.34% 3,971,381
2010-03-08 2010-03-04 2126.341 1,864 +38 2.31% 3,963,500
2010-03-05 2010-03-03 2165.357 1,826 +36 2.26% 3,953,941
2010-03-04 2010-03-02 2243.388 1,790 +29 2.22% 4,015,664
2010-03-03 2010-03-01 2145.849 1,761 -6 2.18% 3,778,840
2010-03-01 2010-02-25 2126.341 1,767 -16 2.19% 3,757,245
2010-02-26 2010-02-24 2067.818 1,783 +18 2.21% 3,686,920
2010-02-25 2010-02-23 2106.834 1,765 +11 2.19% 3,718,561
2010-02-24 2010-02-22 2067.818 1,754 -4 2.17% 3,626,953
2010-02-23 2010-02-19 2067.818 1,758 -1 2.18% 3,635,224
2010-02-22 2010-02-18 2165.357 1,759 +9 2.18% 3,808,862
2010-02-18 2010-02-12 2262.895 1,750 +21 2.17% 3,960,067
2010-02-17 2010-02-11 2223.880 1,729 -13 2.14% 3,845,088
2010-02-10 2010-02-08 2028.803 1,742 -1 2.16% 3,534,174
2010-02-09 2010-02-05 2067.818 1,743 -131 2.16% 3,604,207
2010-02-05 2010-02-03 2262.895 1,874 +11 2.32% 4,240,666
2010-02-04 2010-02-02 2204.372 1,863 +9 2.31% 4,106,745
2010-02-03 2010-02-01 2204.372 1,854 -35 2.30% 4,086,906
2010-02-01 2010-01-28 2379.942 1,889 +7 2.34% 4,495,710
2010-01-29 2010-01-27 2399.449 1,882 +2 2.33% 4,515,764
2010-01-28 2010-01-26 2418.957 1,880 +20 2.33% 4,547,639
2010-01-27 2010-01-25 2575.019 1,860 -25 2.30% 4,789,535
2010-01-26 2010-01-22 2614.034 1,885 +5 2.80% 4,927,454
2010-01-25 2010-01-21 2692.065 1,880 +172 2.79% 5,061,082
2010-01-22 2010-01-20 2692.065 1,708 +2 2.54% 4,598,047
2010-01-21 2010-01-19 2672.557 1,706 -4 2.54% 4,559,383
2010-01-20 2010-01-18 2711.573 1,710 -12 2.54% 4,636,789
2010-01-19 2010-01-15 2692.065 1,722 +38 2.56% 4,635,736
2010-01-18 2010-01-14 2711.573 1,684 -26 2.50% 4,566,289
2010-01-15 2010-01-13 2750.588 1,710 -95 2.54% 4,703,506
2010-01-14 2010-01-12 2867.635 1,805 -84 2.68% 5,176,080
2010-01-13 2010-01-11 2848.127 1,889 +32 2.81% 5,380,112
2010-01-05 2009-12-31 2692.065 1,857 +54 2.76% 4,999,165
2009-12-30 2009-12-28 2711.573 1,803 +2 2.68% 4,888,966
2009-12-29 2009-12-24 2770.096 1,801 -16 2.68% 4,988,943
2009-12-28 2009-12-22 2731.081 1,817 -11 2.70% 4,962,373
2009-12-22 2009-12-18 2594.526 1,828 -107 2.72% 4,742,794
2009-12-21 2009-12-17 2750.588 1,935 +1 2.88% 5,322,388
2009-12-18 2009-12-16 2906.650 1,934 -9 2.87% 5,621,461
2009-12-17 2009-12-15 3043.204 1,943 -11 2.89% 5,912,945
2009-12-16 2009-12-14 3023.696 1,954 -47 2.90% 5,908,303
2009-12-15 2009-12-11 3140.743 2,001 +79 2.97% 6,284,626
2009-12-14 2009-12-10 3218.773 1,922 +21 2.86% 6,186,483
2009-12-11 2009-12-09 3355.327 1,901 -17 2.83% 6,378,478
2009-12-10 2009-12-08 3335.820 1,918 -113 2.85% 6,398,102
2009-12-09 2009-12-07 3355.327 2,031 +131 3.02% 6,814,670
2009-12-08 2009-12-04 3647.943 1,900 +302 2.82% 6,931,092
2009-12-07 2009-12-03 3452.866 1,598 -35 2.38% 5,517,680
2009-12-04 2009-12-02 3628.436 1,633 +82 2.43% 5,925,235
2009-12-03 2009-12-01 4486.775 1,551 +310 2.31% 6,958,988
2009-11-12 2009-11-10 2731.081 1,241 +20 2.65% 3,389,271
2009-11-11 2009-11-09 2711.573 1,221 +26 2.61% 3,310,830
2009-11-10 2009-11-06 2770.096 1,195 -9 2.55% 3,310,265
2009-11-09 2009-11-05 2711.573 1,204 +5 2.57% 3,264,734
2009-11-06 2009-11-04 2692.065 1,199 -6 2.56% 3,227,786
2009-11-05 2009-11-03 2731.081 1,205 -10 2.58% 3,290,952
2009-11-04 2009-11-02 2770.096 1,215 -23 2.60% 3,365,667
2009-11-02 2009-10-29 2789.604 1,238 -11 2.65% 3,453,529
2009-10-29 2009-10-27 2750.588 1,249 -51 2.67% 3,435,485
2009-10-28 2009-10-23 2926.158 1,300 +20 2.78% 3,804,005
2009-10-27 2009-10-22 3004.189 1,280 -3 2.74% 3,845,361
2009-10-23 2009-10-21 2809.111 1,283 -16 2.74% 3,604,090
2009-10-22 2009-10-20 2809.111 1,299 -66 2.78% 3,649,036
2009-10-21 2009-10-19 2926.158 1,365 -17 2.92% 3,994,205
2009-10-20 2009-10-16 2926.158 1,382 -17 2.95% 4,043,950
2009-10-19 2009-10-15 3179.758 1,399 +212 2.99% 4,448,481
2009-10-16 2009-10-14 2438.465 1,187 -69 2.54% 2,894,458
2009-10-15 2009-10-13 1892.249 1,256 +41 2.69% 2,376,664
2009-10-14 2009-10-12 2731.081 1,215 +2 2.60% 3,318,263
2009-10-13 2009-10-09 2692.065 1,213 -8 2.59% 3,265,475
2009-10-12 2009-10-08 2750.588 1,221 -7 2.61% 3,358,468
2009-10-09 2009-10-07 2575.019 1,228 +2 2.63% 3,162,123
2009-10-08 2009-10-06 2594.526 1,226 +2 2.62% 3,180,889
2009-10-02 2009-09-29 2731.081 1,224 +26 2.62% 3,342,843
2009-09-30 2009-09-28 2672.557 1,198 -9 2.56% 3,201,724
2009-09-25 2009-09-23 2984.681 1,207 +26 2.58% 3,602,510
2009-09-24 2009-09-22 3023.696 1,181 +3 2.53% 3,570,985
2009-09-22 2009-09-18 3004.189 1,178 -28 2.52% 3,538,934
2009-09-21 2009-09-17 3062.712 1,206 +31 2.58% 3,693,630
2009-09-18 2009-09-16 3004.189 1,175 +4 2.51% 3,529,922
2009-09-16 2009-09-14 2926.158 1,171 +10 2.50% 3,426,531
2009-09-15 2009-09-11 3004.189 1,161 +42 2.48% 3,487,863
2009-09-14 2009-09-10 3140.743 1,119 +4 2.39% 3,514,491
2009-09-11 2009-09-09 3062.712 1,115 +1 2.38% 3,414,924
2009-09-10 2009-09-08 2945.665 1,114 +29 2.86% 3,281,471
2009-09-08 2009-09-04 3179.758 1,085 -8 2.78% 3,450,037
2009-09-07 2009-09-03 3121.235 1,093 -18 2.80% 3,411,510
2009-09-04 2009-09-02 2926.158 1,111 +15 2.85% 3,250,961
2009-09-03 2009-09-01 2809.111 1,096 -4 2.81% 3,078,786
2009-09-02 2009-08-31 2906.650 1,100 +5 2.82% 3,197,315
2009-09-01 2009-08-28 3023.696 1,095 -3 2.81% 3,310,947
2009-08-31 2009-08-27 3296.804 1,098 -8 2.82% 3,619,891
2009-08-28 2009-08-26 3569.912 1,106 -150 2.84% 3,948,323
2009-08-27 2009-08-25 3238.281 1,256 +32 3.22% 4,067,281
2009-08-26 2009-08-24 3062.712 1,224 +26 3.14% 3,748,759
2009-08-25 2009-08-21 2965.173 1,198 +89 3.07% 3,552,277
2009-08-24 2009-08-20 3082.219 1,109 -26 2.85% 3,418,181
2009-08-21 2009-08-19 2770.096 1,135 +14 2.91% 3,144,059
2009-08-20 2009-08-18 3004.189 1,121 +27 2.88% 3,367,695
2009-08-19 2009-08-17 3218.773 1,094 -25 2.81% 3,521,338
2009-08-18 2009-08-14 3569.912 1,119 +23 2.87% 3,994,732
2009-08-17 2009-08-13 3745.482 1,096 +14 2.81% 4,105,048
2009-08-14 2009-08-12 3725.974 1,082 -19 2.78% 4,031,504
2009-08-13 2009-08-11 3921.051 1,101 -94 2.82% 4,317,077
2009-08-12 2009-08-10 4369.729 1,195 +22 3.07% 5,221,826
2009-08-11 2009-08-07 4330.713 1,173 +9 3.01% 5,079,927
2009-08-10 2009-08-06 4428.252 1,164 -3 2.99% 5,154,485
2009-08-07 2009-08-05 4486.775 1,167 -4 2.99% 5,236,067
2009-08-06 2009-08-04 4545.298 1,171 -6 3.00% 5,322,544
2009-08-05 2009-08-03 4486.775 1,177 -7 3.02% 5,280,934
2009-08-04 2009-07-31 4447.760 1,184 -64 3.04% 5,266,147
2009-08-03 2009-07-30 4506.283 1,248 -2 3.20% 5,623,841
2009-07-31 2009-07-29 4428.252 1,250 +8 3.21% 5,535,315
2009-07-30 2009-07-28 4603.821 1,242 +10 3.19% 5,717,946
2009-07-29 2009-07-27 4584.314 1,232 +15 3.16% 5,647,875
2009-07-28 2009-07-24 4506.283 1,217 -1 3.12% 5,484,146
2009-07-27 2009-07-23 4389.237 1,218 -4,467 3.12% 5,346,090
2009-07-13 2009-07-09 5657.238 5,685 +4,548 17.50% 32,161,399
2009-07-10 2009-07-08 5169.545 1,137 +29 3.50% 5,877,773
2009-07-09 2009-07-07 5364.622 1,108 -45 3.41% 5,944,002
2009-07-08 2009-07-06 5169.545 1,153 +109 3.55% 5,960,486
2009-07-07 2009-07-03 5364.622 1,044 -6 3.21% 5,600,666
2009-07-06 2009-07-02 5754.777 1,050 -56 3.23% 6,042,516
2009-07-02 2009-06-29 6340.008 1,106 -1 3.40% 7,012,049
2009-06-30 2009-06-26 6242.470 1,107 +36 3.41% 6,910,414
2009-06-29 2009-06-25 5949.854 1,071 +4 3.30% 6,372,294
2009-06-26 2009-06-24 6242.470 1,067 +5 3.28% 6,660,715
2009-06-25 2009-06-23 6242.470 1,062 -4 3.27% 6,629,503
2009-06-24 2009-06-22 6535.086 1,066 +15 3.28% 6,966,401
2009-06-23 2009-06-19 6632.624 1,051 +22 3.36% 6,970,888
2009-06-22 2009-06-18 6827.701 1,029 -2 3.33% 7,025,705
2009-06-19 2009-06-17 6827.701 1,031 +39 3.33% 7,039,360
2009-06-18 2009-06-16 7217.856 992 -8 3.21% 7,160,113
2009-06-17 2009-06-15 7705.549 1,000 +16 3.23% 7,705,549
2009-06-16 2009-06-12 7998.164 984 +24 3.18% 7,870,194
2009-06-15 2009-06-11 8290.780 960 -29 3.10% 7,959,149
2009-06-12 2009-06-10 8095.703 989 +23 3.20% 8,006,650
2009-06-11 2009-06-09 8778.473 966 -30 3.12% 8,480,005
2009-06-10 2009-06-08 6632.624 996 +32 3.22% 6,606,094
2009-06-09 2009-06-05 6144.931 964 +67 3.12% 5,923,714
2009-06-08 2009-06-04 7217.856 897 +65 2.90% 6,474,417
2009-06-05 2009-06-03 8485.857 832 +12 2.69% 7,060,233
2009-06-04 2009-06-02 8388.319 820 +42 2.65% 6,878,421
2009-06-03 2009-06-01 8095.703 778 +44 2.51% 6,298,457
2009-06-02 2009-05-29 7900.626 734 -4 2.37% 5,799,059
2009-06-01 2009-05-27 8290.780 738 -3 2.38% 6,118,596
2009-05-29 2009-05-26 9363.705 741 +19 2.39% 6,938,505
2009-05-27 2009-05-25 7608.010 722 +13 2.33% 5,492,983
2009-05-26 2009-05-22 7022.778 709 -30 2.29% 4,979,150
2009-05-25 2009-05-21 6437.547 739 +131 2.39% 4,757,347
2009-05-22 2009-05-20 6242.470 608 -25 1.96% 3,795,422
2009-05-21 2009-05-19 5364.622 633 +15 2.05% 3,395,806
2009-05-20 2009-05-18 5169.545 618 -48 2.00% 3,194,779
2009-05-19 2009-05-15 4974.468 666 +2 2.15% 3,312,996
2009-05-18 2009-05-14 4876.929 664 +52 2.15% 3,238,281
2009-05-15 2009-05-13 5169.545 612 +27 1.98% 3,163,762
2009-05-14 2009-05-12 4584.314 585 +8 1.89% 2,681,824
2009-05-13 2009-05-11 4389.237 577 -18 1.86% 2,532,589
2009-05-12 2009-05-08 4389.237 595 +10 1.92% 2,611,596
2009-05-11 2009-05-07 4486.775 585 -7 1.89% 2,624,763
2009-05-08 2009-05-06 4291.698 592 +7 1.91% 2,540,685
2009-05-07 2009-05-05 4096.621 585 +25 1.89% 2,396,523
2009-05-06 2009-05-04 4291.698 560 +43 1.81% 2,403,351
2009-05-05 2009-04-30 3999.082 517 +18 1.67% 2,067,525
2009-04-30 2009-04-28 3804.005 499 -7 1.61% 1,898,198
2009-04-29 2009-04-27 4096.621 506 +2 1.64% 2,072,890
2009-04-28 2009-04-24 4389.237 504 +22 1.63% 2,212,175
2009-04-27 2009-04-23 4389.237 482 -9 1.56% 2,115,612
2009-04-22 2009-04-20 4096.621 491 +13 1.59% 2,011,441
2009-04-21 2009-04-17 4194.159 478 -29 1.54% 2,004,808
2009-04-20 2009-04-16 4194.159 507 +36 1.64% 2,126,439
2009-04-17 2009-04-15 4389.237 471 -14 1.52% 2,067,330
2009-04-16 2009-04-14 4096.621 485 +24 1.57% 1,986,861
2009-04-09 2009-04-07 3999.082 461 -22 1.49% 1,843,577
2009-04-08 2009-04-06 3804.005 483 -2 1.56% 1,837,334
2009-04-07 2009-04-03 3706.466 485 +37 1.57% 1,797,636
2009-04-06 2009-04-02 3706.466 448 -7 1.45% 1,660,497
2009-04-03 2009-04-01 3511.389 455 -12 1.47% 1,597,682
2009-04-01 2009-03-30 3413.851 467 +31 1.51% 1,594,268
2009-03-31 2009-03-27 3413.851 436 -2 1.41% 1,488,439
2009-03-30 2009-03-26 3218.773 438 -11 1.42% 1,409,823
2009-03-27 2009-03-25 3218.773 449 -2 1.45% 1,445,229
2009-03-26 2009-03-24 3218.773 451 -71 1.46% 1,451,667
2009-03-24 2009-03-20 3218.773 522 +6 1.69% 1,680,200
2009-03-23 2009-03-19 3316.312 516 +2 1.67% 1,711,217
2009-03-20 2009-03-18 3218.773 514 +11 1.66% 1,654,450
2009-03-19 2009-03-17 3413.851 503 -5 1.63% 1,717,167
2009-03-17 2009-03-13 3316.312 508 -1 1.64% 1,684,687
2009-03-16 2009-03-12 3316.312 509 +11 1.64% 1,688,003
2009-03-13 2009-03-11 3218.773 498 -1 1.61% 1,602,949
2009-03-12 2009-03-10 3413.851 499 +9 1.61% 1,703,511
2009-03-11 2009-03-09 3413.851 490 -9 1.58% 1,672,787
2009-03-10 2009-03-06 3413.851 499 -5 1.61% 1,703,511
2009-03-09 2009-03-05 3511.389 504 +10 1.63% 1,769,740
2009-03-05 2009-03-03 3608.928 494 -26 1.60% 1,782,810
2009-03-04 2009-03-02 3608.928 520 +12 1.68% 1,876,642
2009-03-03 2009-02-27 3901.544 508 +8 1.64% 1,981,984
2009-03-02 2009-02-26 3901.544 500 -1 1.62% 1,950,772
2009-02-27 2009-02-25 4291.698 501 +36 1.62% 2,150,141
2009-02-26 2009-02-24 4291.698 465 +44 1.50% 1,995,640
2009-02-25 2009-02-23 3999.082 421 +1 1.36% 1,683,614
2009-02-24 2009-02-20 4291.698 420 -17 1.36% 1,802,513
2009-02-23 2009-02-19 4486.775 437 -49 1.41% 1,960,721
2009-02-20 2009-02-18 3901.544 486 +10 1.57% 1,896,150
2009-02-19 2009-02-17 3901.544 476 -14 1.54% 1,857,135
2009-02-18 2009-02-16 4096.621 490 +3 1.58% 2,007,344
2009-02-17 2009-02-13 3706.466 487 +18 1.57% 1,805,049
2009-02-16 2009-02-12 3999.082 469 +6 1.52% 1,875,570
2009-02-13 2009-02-11 3804.005 463 +24 1.50% 1,761,254
2009-02-11 2009-02-09 3218.773 439 -25 1.42% 1,413,042
2009-02-10 2009-02-06 3608.928 464 +30 1.50% 1,674,543
2009-02-06 2009-02-04 3413.851 434 +256 1.40% 1,481,611
2009-02-02 2009-01-29 3511.389 178 +2 2.88% 625,027
2009-01-30 2009-01-23 3413.851 176 -2 2.84% 600,838
2009-01-23 2009-01-21 3316.312 178 -2 2.88% 590,304
2009-01-15 2009-01-13 3706.466 180 -3 2.91% 667,164
2009-01-14 2009-01-12 3901.544 183 +8 2.96% 713,982
2009-01-13 2009-01-09 4291.698 175 -1 2.83% 751,047
2009-01-09 2009-01-07 3698.663 176 -103 2.84% 650,965
2009-01-08 2009-01-06 3698.663 279 -8 2.85% 1,031,927
2009-01-07 2009-01-05 4006.885 287 +5 2.93% 1,149,976
2009-01-06 2009-01-02 3760.308 282 +1 2.88% 1,060,407
2009-01-05 2008-12-31 4253.463 281 -3 2.87% 1,195,223
2008-12-30 2008-12-24 3082.219 284 +4 2.90% 875,350
2008-12-23 2008-12-19 3883.596 280 -12 2.86% 1,087,407
2008-12-19 2008-12-17 2589.064 292 +9 2.98% 756,007
2008-12-18 2008-12-16 2589.064 283 +5 2.89% 732,705
2008-12-17 2008-12-15 2712.353 278 -17 2.84% 754,034
2008-12-16 2008-12-12 2589.064 295 +5 3.01% 763,774
2008-12-15 2008-12-11 2773.997 290 +28 2.96% 804,459
2008-12-09 2008-12-05 3390.441 262 +3 2.68% 888,296
2008-12-03 2008-12-01 3267.153 259 -2 2.64% 846,193
2008-12-01 2008-11-27 3143.864 261 -1 2.67% 820,548
2008-11-28 2008-11-26 3267.153 262 +16 2.68% 855,994
2008-11-27 2008-11-25 3082.219 246 +5 2.51% 758,226
2008-11-25 2008-11-21 3205.508 241 +7 2.46% 772,527
2008-11-20 2008-11-18 3452.086 234 +3 2.39% 807,788
2008-11-19 2008-11-17 3082.219 231 +3 2.36% 711,993
2008-11-14 2008-11-12 3082.219 228 +9 2.33% 702,746
2008-11-12 2008-11-10 3143.864 219 +8 2.24% 688,506
2008-11-06 2008-11-04 3082.219 211 -1 2.15% 650,348
2008-11-05 2008-11-03 2773.997 212 +4 2.16% 588,087
2008-11-04 2008-10-31 2589.064 208 +8 2.12% 538,525
2008-10-28 2008-10-24 3698.663 200 +2 2.04% 739,733
2008-10-21 2008-10-17 5547.995 198 -2 2.02% 1,098,503
2008-10-20 2008-10-16 6904.172 200 +2 2.04% 1,380,834
2008-10-08 2008-10-03 8013.771 198 +14 2.02% 1,586,727
2008-08-20 2008-08-18 12452.167 184 -6 1.88% 2,291,199
2008-08-14 2008-08-12 14178.209 190 -1 1.94% 2,693,860
2008-07-17 2008-07-15 18185.095 191 +2 1.95% 3,473,353
2008-07-16 2008-07-14 19417.982 189 +1 1.93% 3,669,999
2008-07-08 2008-07-04 21267.314 188 -1 1.92% 3,998,255
2008-07-04 2008-07-02 21883.758 189 -1 1.93% 4,136,030
2008-06-24 2008-06-20 22191.980 190 +2 1.94% 4,216,476
2008-05-21 2008-05-19 23733.090 188 -1 1.92% 4,461,821
2008-05-15 2008-05-13 24041.312 189 -1 1.93% 4,543,808
2008-04-25 2008-04-23 23116.646 190 +4 1.94% 4,392,163
2008-03-27 2008-03-25 24657.756 186 +1 1.90% 4,586,343
2008-02-29 2008-02-27 28356.419 185 +1 1.89% 5,245,937
2008-02-22 2008-02-20 27123.531 184 -2 1.88% 4,990,730
2008-02-21 2008-02-19 28356.419 186 +4 1.90% 5,274,294
2008-02-15 2008-02-13 26507.087 182 -2 1.86% 4,824,290
2008-02-13 2008-02-11 25890.643 184 +1 1.88% 4,763,878
2008-02-12 2008-02-06 26198.865 183 -2 1.87% 4,794,392
2008-02-11 2008-02-04 27123.531 185 +1 1.89% 5,017,853
2008-02-05 2008-02-01 25890.643 184 +2 1.88% 4,763,878
2008-02-01 2008-01-30 27431.753 182 +1 1.86% 4,992,579
2008-01-25 2008-01-23 24657.756 181 +1 1.87% 4,463,054
2008-01-24 2008-01-22 25274.199 180 -1 1.86% 4,549,356
2008-01-17 2008-01-15 30513.972 181 +5 1.87% 5,523,029
2008-01-16 2008-01-14 30822.194 176 -1 1.82% 5,424,706
2008-01-15 2008-01-11 31438.638 177 -1 1.83% 5,564,639
2008-01-14 2008-01-10 30822.194 178 -1 1.84% 5,486,351
2008-01-03 2007-12-31 32671.526 179 +1 1.85% 5,848,203
2008-01-02 2007-12-27 33287.970 178 +2 1.84% 5,925,259
2007-12-07 2007-12-05 35137.302 176 -1 1.85% 6,184,165
2007-12-03 2007-11-29 28972.863 177 -1 1.86% 5,128,197
2007-11-28 2007-11-26 28356.419 178 -1 1.87% 5,047,443
2007-11-27 2007-11-23 28356.419 179 +1 1.88% 5,075,799
2007-11-26 2007-11-22 28972.863 178 -1 1.87% 5,157,170
2007-11-12 2007-11-08 33287.970 179 -1 1.88% 5,958,547
2007-11-02 2007-10-31 36370.189 180 -3 1.89% 6,546,634
2007-10-29 2007-10-25 38219.521 183 -5 1.92% 6,994,172
2007-10-25 2007-10-23 40068.853 188 +1 1.98% 7,532,944
2007-10-24 2007-10-22 39452.409 187 -2 1.97% 7,377,600
2007-10-23 2007-10-18 36986.633 189 +1 1.99% 6,990,474
2007-10-22 2007-10-17 37603.077 188 -4 1.98% 7,069,379
2007-10-18 2007-10-16 39452.409 192 -16 2.02% 7,574,862
2007-10-09 2007-10-05 43151.072 208 -1 2.19% 8,975,423
2007-10-08 2007-10-04 35137.302 209 -1 2.20% 7,343,696
2007-10-05 2007-10-03 35753.746 210 +2 2.21% 7,508,287
2007-10-04 2007-10-02 43151.072 208 -1 2.19% 8,975,423
2007-10-03 2007-09-28 44383.960 209 +4 2.20% 9,276,248
2007-10-02 2007-09-27 44383.960 205 +2 2.16% 9,098,712
2007-09-28 2007-09-25 41918.184 203 +1 2.13% 8,509,391
2007-09-27 2007-09-24 45000.404 202 -1 2.12% 9,090,082
2007-09-25 2007-09-21 46233.292 203 -1 2.13% 9,385,358
2007-09-13 2007-09-11 47466.179 204 -2 2.15% 9,683,101
2007-09-12 2007-09-10 47466.179 206 -1 2.17% 9,778,033
2007-09-11 2007-09-07 46849.736 207 +1 2.18% 9,697,895
2007-09-05 2007-09-03 48082.623 206 +4 2.17% 9,905,020
2007-08-30 2007-08-28 46233.292 202 -2 2.55% 9,339,125
2007-08-29 2007-08-27 48082.623 204 -14 2.57% 9,808,855
2007-08-28 2007-08-24 45000.404 218 +2 2.75% 9,810,088
2007-08-23 2007-08-21 42534.628 216 +1 2.72% 9,187,480
2007-08-21 2007-08-17 41301.741 215 +1 2.71% 8,879,874
2007-08-20 2007-08-16 43151.072 214 +3 2.70% 9,234,329
2007-08-17 2007-08-15 46849.736 211 -1 2.66% 9,885,294
2007-08-14 2007-08-10 50548.399 212 -3 2.67% 10,716,261
2007-08-13 2007-08-09 51164.843 215 +2 2.71% 11,000,441
2007-08-10 2007-08-08 50548.399 213 -3 2.68% 10,766,809
2007-08-09 2007-08-07 49315.511 216 -3 2.72% 10,652,150
2007-08-08 2007-08-06 51781.287 219 -3 2.76% 11,340,102
2007-08-07 2007-08-03 54863.506 222 +1 2.80% 12,179,698
2007-08-06 2007-08-02 55479.950 221 +3 2.79% 12,261,069
2007-08-03 2007-08-01 56712.838 218 -2 2.75% 12,363,399
2007-08-02 2007-07-31 59178.613 220 +1 2.77% 13,019,295
2007-08-01 2007-07-30 56096.394 219 +8 2.76% 12,285,110
2007-07-31 2007-07-27 56096.394 211 -2 2.66% 11,836,339
2007-07-30 2007-07-26 58562.169 213 +2 2.68% 12,473,742
2007-07-27 2007-07-25 59795.057 211 +7 2.66% 12,616,757
2007-07-26 2007-07-24 59795.057 204 +6 2.57% 12,198,192
2007-07-25 2007-07-23 61027.945 198 +2 2.50% 12,083,533
2007-07-24 2007-07-20 59795.057 196 +1 2.47% 11,719,831
2007-07-19 2007-07-17 61644.389 195 -11 2.46% 12,020,656
2007-07-18 2007-07-16 59795.057 206 -9 2.60% 12,317,782
2007-07-17 2007-07-13 61027.945 215 -9 2.71% 13,121,008
2007-07-16 2007-07-12 61644.389 224 +2 2.82% 13,808,343
2007-07-13 2007-07-11 61644.389 222 -2 2.80% 13,685,054
2007-07-12 2007-07-10 62260.833 224 -3 2.82% 13,946,427
2007-07-10 2007-07-06 65959.496 227 +3 2.86% 14,972,806
2007-07-09 2007-07-05 54863.506 224 +2 2.82% 12,289,425
2007-07-06 2007-07-04 54247.062 222 -11 2.80% 12,042,848
2007-07-05 2007-07-03 53014.174 233 +1 2.94% 12,352,303
2007-07-04 2007-06-29 59795.057 232 -5 2.92% 13,872,453
2007-06-26 2007-06-22 237 2.99%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top