History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-10-13 | 2025-10-09 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-10-10 | 2025-10-08 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-10-09 | 2025-10-06 | 0.485 | 43,402 | +0 | 0.04% | 21,050 |
| 2025-10-08 | 2025-10-03 | 0.475 | 43,402 | +0 | 0.04% | 20,616 |
| 2025-10-06 | 2025-10-02 | 0.475 | 43,402 | +0 | 0.04% | 20,616 |
| 2025-10-03 | 2025-09-30 | 0.475 | 43,402 | +0 | 0.04% | 20,616 |
| 2025-10-02 | 2025-09-29 | 0.475 | 43,402 | +0 | 0.04% | 20,616 |
| 2025-09-30 | 2025-09-26 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-09-29 | 2025-09-25 | 0.495 | 43,402 | +0 | 0.04% | 21,484 |
| 2025-09-26 | 2025-09-24 | 0.495 | 43,402 | +0 | 0.04% | 21,484 |
| 2025-09-25 | 2025-09-23 | 0.495 | 43,402 | +0 | 0.04% | 21,484 |
| 2025-09-24 | 2025-09-22 | 0.495 | 43,402 | +0 | 0.04% | 21,484 |
| 2025-09-23 | 2025-09-19 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-09-22 | 2025-09-18 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-09-19 | 2025-09-17 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-09-18 | 2025-09-16 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-09-17 | 2025-09-15 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-09-16 | 2025-09-12 | 0.580 | 43,402 | +0 | 0.04% | 25,173 |
| 2025-09-15 | 2025-09-11 | 0.600 | 43,402 | +0 | 0.04% | 26,041 |
| 2025-09-12 | 2025-09-10 | 0.600 | 43,402 | +0 | 0.04% | 26,041 |
| 2025-09-11 | 2025-09-09 | 0.570 | 43,402 | +0 | 0.04% | 24,739 |
| 2025-09-10 | 2025-09-08 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-09-09 | 2025-09-05 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-09-08 | 2025-09-04 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-09-05 | 2025-09-03 | 0.500 | 43,402 | +0 | 0.04% | 21,701 |
| 2025-09-04 | 2025-09-02 | 0.500 | 43,402 | +0 | 0.04% | 21,701 |
| 2025-09-03 | 2025-09-01 | 0.500 | 43,402 | +0 | 0.04% | 21,701 |
| 2025-09-02 | 2025-08-29 | 0.550 | 43,402 | +0 | 0.04% | 23,871 |
| 2025-09-01 | 2025-08-28 | 0.550 | 43,402 | +0 | 0.04% | 23,871 |
| 2025-08-29 | 2025-08-27 | 0.550 | 43,402 | +0 | 0.04% | 23,871 |
| 2025-08-28 | 2025-08-26 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-08-27 | 2025-08-25 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-08-26 | 2025-08-22 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-08-25 | 2025-08-21 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-08-22 | 2025-08-20 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-08-21 | 2025-08-19 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-08-20 | 2025-08-18 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-08-19 | 2025-08-15 | 0.520 | 43,402 | +0 | 0.04% | 22,569 |
| 2025-08-18 | 2025-08-14 | 0.550 | 43,402 | +0 | 0.04% | 23,871 |
| 2025-08-15 | 2025-08-13 | 0.550 | 43,402 | +0 | 0.04% | 23,871 |
| 2025-08-14 | 2025-08-12 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-08-13 | 2025-08-11 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-08-12 | 2025-08-08 | 0.550 | 43,402 | +0 | 0.04% | 23,871 |
| 2025-08-11 | 2025-08-07 | 0.620 | 43,402 | +0 | 0.04% | 26,909 |
| 2025-08-08 | 2025-08-06 | 0.560 | 43,402 | +0 | 0.04% | 24,305 |
| 2025-08-07 | 2025-08-05 | 0.560 | 43,402 | +0 | 0.04% | 24,305 |
| 2025-08-06 | 2025-08-04 | 0.560 | 43,402 | +0 | 0.04% | 24,305 |
| 2025-08-05 | 2025-08-01 | 0.560 | 43,402 | +0 | 0.04% | 24,305 |
| 2025-08-04 | 2025-07-31 | 0.570 | 43,402 | +0 | 0.04% | 24,739 |
| 2025-08-01 | 2025-07-30 | 0.470 | 43,402 | +0 | 0.04% | 20,399 |
| 2025-07-31 | 2025-07-29 | 0.530 | 43,402 | +0 | 0.04% | 23,003 |
| 2025-07-30 | 2025-07-28 | 0.510 | 43,402 | +0 | 0.04% | 22,135 |
| 2025-07-29 | 2025-07-25 | 0.580 | 43,402 | +0 | 0.04% | 25,173 |
| 2025-07-28 | 2025-07-24 | 0.495 | 43,402 | +0 | 0.04% | 21,484 |
| 2025-07-25 | 2025-07-23 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-07-24 | 2025-07-22 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-07-23 | 2025-07-21 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-07-22 | 2025-07-18 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-07-21 | 2025-07-17 | 0.570 | 43,402 | +0 | 0.04% | 24,739 |
| 2025-07-18 | 2025-07-16 | 0.480 | 43,402 | +0 | 0.04% | 20,833 |
| 2025-07-17 | 2025-07-15 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-07-16 | 2025-07-14 | 0.490 | 43,402 | +0 | 0.04% | 21,267 |
| 2025-07-15 | 2025-07-11 | 0.500 | 43,402 | +0 | 0.04% | 21,701 |
| 2025-07-14 | 2025-07-10 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2025-07-11 | 2025-07-09 | 0.450 | 43,402 | +0 | 0.04% | 19,531 |
| 2025-07-10 | 2025-07-08 | 0.450 | 43,402 | +0 | 0.04% | 19,531 |
| 2025-07-09 | 2025-07-07 | 0.450 | 43,402 | +0 | 0.04% | 19,531 |
| 2025-07-08 | 2025-07-04 | 0.450 | 43,402 | +0 | 0.04% | 19,531 |
| 2025-07-07 | 2025-07-03 | 0.480 | 43,402 | +0 | 0.04% | 20,833 |
| 2025-07-04 | 2025-07-02 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-07-03 | 2025-06-30 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-07-02 | 2025-06-27 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-06-30 | 2025-06-26 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-06-27 | 2025-06-25 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-06-26 | 2025-06-24 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-06-25 | 2025-06-23 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-06-24 | 2025-06-20 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-06-23 | 2025-06-19 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-06-20 | 2025-06-18 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-06-19 | 2025-06-17 | 0.365 | 43,402 | +0 | 0.04% | 15,842 |
| 2025-06-18 | 2025-06-16 | 0.350 | 43,402 | +0 | 0.04% | 15,191 |
| 2025-06-17 | 2025-06-13 | 0.350 | 43,402 | +0 | 0.04% | 15,191 |
| 2025-06-16 | 2025-06-12 | 0.415 | 43,402 | +0 | 0.04% | 18,012 |
| 2025-06-13 | 2025-06-11 | 0.415 | 43,402 | +0 | 0.04% | 18,012 |
| 2025-06-12 | 2025-06-10 | 0.415 | 43,402 | +0 | 0.04% | 18,012 |
| 2025-06-11 | 2025-06-09 | 0.420 | 43,402 | +0 | 0.04% | 18,229 |
| 2025-06-10 | 2025-06-06 | 0.420 | 43,402 | +0 | 0.04% | 18,229 |
| 2025-06-09 | 2025-06-05 | 0.365 | 43,402 | +0 | 0.04% | 15,842 |
| 2025-06-06 | 2025-06-04 | 0.365 | 43,402 | +0 | 0.04% | 15,842 |
| 2025-06-05 | 2025-06-03 | 0.365 | 43,402 | +0 | 0.04% | 15,842 |
| 2025-06-04 | 2025-06-02 | 0.365 | 43,402 | +0 | 0.04% | 15,842 |
| 2025-06-03 | 2025-05-30 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2025-06-02 | 2025-05-29 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2025-05-30 | 2025-05-28 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2025-05-29 | 2025-05-27 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2025-05-28 | 2025-05-26 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2025-05-27 | 2025-05-23 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2025-05-26 | 2025-05-22 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2025-05-23 | 2025-05-21 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-05-22 | 2025-05-20 | 0.360 | 43,402 | +0 | 0.04% | 15,625 |
| 2025-05-21 | 2025-05-19 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2025-05-20 | 2025-05-16 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2025-05-19 | 2025-05-15 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2025-05-16 | 2025-05-14 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2025-05-15 | 2025-05-13 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2025-05-14 | 2025-05-12 | 0.380 | 43,402 | +0 | 0.04% | 16,493 |
| 2025-05-13 | 2025-05-09 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-05-12 | 2025-05-08 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-05-09 | 2025-05-07 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-05-08 | 2025-05-06 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-05-07 | 2025-05-02 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-05-06 | 2025-04-30 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-05-02 | 2025-04-29 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-30 | 2025-04-28 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-29 | 2025-04-25 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-28 | 2025-04-24 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-25 | 2025-04-23 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-24 | 2025-04-22 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-23 | 2025-04-17 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-22 | 2025-04-16 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-17 | 2025-04-15 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-16 | 2025-04-14 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-15 | 2025-04-11 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-04-14 | 2025-04-10 | 0.335 | 43,402 | +0 | 0.04% | 14,540 |
| 2025-04-11 | 2025-04-09 | 0.335 | 43,402 | +0 | 0.04% | 14,540 |
| 2025-04-10 | 2025-04-08 | 0.335 | 43,402 | +0 | 0.04% | 14,540 |
| 2025-04-09 | 2025-04-07 | 0.335 | 43,402 | +0 | 0.04% | 14,540 |
| 2025-04-08 | 2025-04-03 | 0.335 | 43,402 | +0 | 0.04% | 14,540 |
| 2025-04-07 | 2025-04-02 | 0.335 | 43,402 | +0 | 0.04% | 14,540 |
| 2025-04-03 | 2025-04-01 | 0.310 | 43,402 | +0 | 0.04% | 13,455 |
| 2025-04-02 | 2025-03-31 | 0.310 | 43,402 | +0 | 0.04% | 13,455 |
| 2025-04-01 | 2025-03-28 | 0.370 | 43,402 | +0 | 0.04% | 16,059 |
| 2025-03-31 | 2025-03-27 | 0.370 | 43,402 | +0 | 0.04% | 16,059 |
| 2025-03-28 | 2025-03-26 | 0.370 | 43,402 | +0 | 0.04% | 16,059 |
| 2025-03-27 | 2025-03-25 | 0.370 | 43,402 | +0 | 0.04% | 16,059 |
| 2025-03-26 | 2025-03-24 | 0.370 | 43,402 | +0 | 0.04% | 16,059 |
| 2025-03-25 | 2025-03-21 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2025-03-24 | 2025-03-20 | 0.445 | 43,402 | +0 | 0.04% | 19,314 |
| 2025-03-21 | 2025-03-19 | 0.425 | 43,402 | +0 | 0.04% | 18,446 |
| 2025-03-20 | 2025-03-18 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2025-03-19 | 2025-03-17 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2025-03-18 | 2025-03-14 | 0.430 | 43,402 | +0 | 0.04% | 18,663 |
| 2025-03-17 | 2025-03-13 | 0.365 | 43,402 | +0 | 0.04% | 15,842 |
| 2025-03-14 | 2025-03-12 | 0.395 | 43,402 | +0 | 0.04% | 17,144 |
| 2025-03-13 | 2025-03-11 | 0.380 | 43,402 | +0 | 0.04% | 16,493 |
| 2025-03-12 | 2025-03-10 | 0.460 | 43,402 | +0 | 0.04% | 19,965 |
| 2025-03-11 | 2025-03-07 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2025-03-10 | 2025-03-06 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-03-07 | 2025-03-05 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-03-06 | 2025-03-04 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-03-05 | 2025-03-03 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2025-03-04 | 2025-02-28 | 0.335 | 43,402 | +0 | 0.04% | 14,540 |
| 2025-03-03 | 2025-02-27 | 0.335 | 43,402 | +0 | 0.04% | 14,540 |
| 2025-02-28 | 2025-02-26 | 0.375 | 43,402 | +0 | 0.04% | 16,276 |
| 2025-02-27 | 2025-02-25 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-26 | 2025-02-24 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-25 | 2025-02-21 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-24 | 2025-02-20 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-21 | 2025-02-19 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-20 | 2025-02-18 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-19 | 2025-02-17 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-18 | 2025-02-14 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-17 | 2025-02-13 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-14 | 2025-02-12 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-13 | 2025-02-11 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-12 | 2025-02-10 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-11 | 2025-02-07 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-10 | 2025-02-06 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-07 | 2025-02-05 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-06 | 2025-02-04 | 0.290 | 43,402 | +0 | 0.04% | 12,587 |
| 2025-02-05 | 2025-02-03 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2025-02-04 | 2025-01-28 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2025-02-03 | 2025-01-24 | 0.275 | 43,402 | +0 | 0.04% | 11,936 |
| 2025-01-27 | 2025-01-23 | 0.270 | 43,402 | +0 | 0.04% | 11,719 |
| 2025-01-24 | 2025-01-22 | 0.270 | 43,402 | +0 | 0.04% | 11,719 |
| 2025-01-23 | 2025-01-21 | 0.265 | 43,402 | +0 | 0.04% | 11,502 |
| 2025-01-22 | 2025-01-20 | 0.265 | 43,402 | +0 | 0.04% | 11,502 |
| 2025-01-21 | 2025-01-17 | 0.265 | 43,402 | +0 | 0.04% | 11,502 |
| 2025-01-20 | 2025-01-16 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-17 | 2025-01-15 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-16 | 2025-01-14 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-15 | 2025-01-13 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-14 | 2025-01-10 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-13 | 2025-01-09 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-10 | 2025-01-08 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-09 | 2025-01-07 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-08 | 2025-01-06 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-07 | 2025-01-03 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-06 | 2025-01-02 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-03 | 2024-12-31 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2025-01-02 | 2024-12-27 | 0.260 | 43,402 | +0 | 0.04% | 11,285 |
| 2024-12-30 | 2024-12-24 | 0.295 | 43,402 | +0 | 0.04% | 12,804 |
| 2024-12-27 | 2024-12-20 | 0.295 | 43,402 | +0 | 0.04% | 12,804 |
| 2024-12-23 | 2024-12-19 | 0.295 | 43,402 | +0 | 0.04% | 12,804 |
| 2024-12-20 | 2024-12-18 | 0.295 | 43,402 | +0 | 0.04% | 12,804 |
| 2024-12-19 | 2024-12-17 | 0.295 | 43,402 | +0 | 0.04% | 12,804 |
| 2024-12-18 | 2024-12-16 | 0.295 | 43,402 | +0 | 0.04% | 12,804 |
| 2024-12-17 | 2024-12-13 | 0.295 | 43,402 | +0 | 0.04% | 12,804 |
| 2024-12-16 | 2024-12-12 | 0.295 | 43,402 | +0 | 0.04% | 12,804 |
| 2024-12-13 | 2024-12-11 | 0.300 | 43,402 | +0 | 0.04% | 13,021 |
| 2024-12-12 | 2024-12-10 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-12-11 | 2024-12-09 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-12-10 | 2024-12-06 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-12-09 | 2024-12-05 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-12-06 | 2024-12-04 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-12-05 | 2024-12-03 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-12-04 | 2024-12-02 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-12-03 | 2024-11-29 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-12-02 | 2024-11-28 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-11-29 | 2024-11-27 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-11-28 | 2024-11-26 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-27 | 2024-11-25 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-26 | 2024-11-22 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-25 | 2024-11-21 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-22 | 2024-11-20 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-21 | 2024-11-19 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-20 | 2024-11-18 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-19 | 2024-11-15 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-18 | 2024-11-14 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-15 | 2024-11-13 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-14 | 2024-11-12 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-13 | 2024-11-11 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-12 | 2024-11-08 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-11 | 2024-11-07 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-08 | 2024-11-06 | 0.410 | 43,402 | +0 | 0.04% | 17,795 |
| 2024-11-07 | 2024-11-05 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-11-06 | 2024-11-04 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-11-05 | 2024-11-01 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-11-04 | 2024-10-31 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-11-01 | 2024-10-30 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-10-31 | 2024-10-29 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-10-30 | 2024-10-28 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-10-29 | 2024-10-25 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-10-28 | 2024-10-24 | 0.390 | 43,402 | +0 | 0.04% | 16,927 |
| 2024-10-25 | 2024-10-23 | 0.380 | 43,402 | +0 | 0.04% | 16,493 |
| 2024-10-24 | 2024-10-22 | 0.370 | 43,402 | +0 | 0.04% | 16,059 |
| 2024-10-23 | 2024-10-21 | 0.370 | 43,402 | +0 | 0.04% | 16,059 |
| 2024-10-22 | 2024-10-18 | 0.360 | 43,402 | +0 | 0.04% | 15,625 |
| 2024-10-21 | 2024-10-17 | 0.350 | 43,402 | +0 | 0.04% | 15,191 |
| 2024-10-18 | 2024-10-16 | 0.360 | 43,402 | +0 | 0.04% | 15,625 |
| 2024-10-17 | 2024-10-15 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-10-16 | 2024-10-14 | 0.450 | 43,402 | +0 | 0.04% | 19,531 |
| 2024-10-15 | 2024-10-10 | 0.445 | 43,402 | +0 | 0.04% | 19,314 |
| 2024-10-14 | 2024-10-09 | 0.445 | 43,402 | +0 | 0.04% | 19,314 |
| 2024-10-10 | 2024-10-08 | 0.445 | 43,402 | +0 | 0.04% | 19,314 |
| 2024-10-09 | 2024-10-07 | 0.440 | 43,402 | +0 | 0.04% | 19,097 |
| 2024-10-08 | 2024-10-04 | 0.430 | 43,402 | +0 | 0.04% | 18,663 |
| 2024-10-07 | 2024-10-03 | 0.350 | 43,402 | +0 | 0.04% | 15,191 |
| 2024-10-04 | 2024-10-02 | 0.345 | 43,402 | +0 | 0.04% | 14,974 |
| 2024-10-03 | 2024-09-30 | 0.330 | 43,402 | +0 | 0.04% | 14,323 |
| 2024-10-02 | 2024-09-27 | 0.330 | 43,402 | +0 | 0.04% | 14,323 |
| 2024-09-30 | 2024-09-26 | 0.320 | 43,402 | +0 | 0.04% | 13,889 |
| 2024-09-27 | 2024-09-25 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-26 | 2024-09-24 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-25 | 2024-09-23 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-24 | 2024-09-20 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-23 | 2024-09-19 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-20 | 2024-09-17 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-19 | 2024-09-16 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-17 | 2024-09-13 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-16 | 2024-09-12 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-13 | 2024-09-11 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-12 | 2024-09-10 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-11 | 2024-09-09 | 0.280 | 43,402 | +0 | 0.04% | 12,153 |
| 2024-09-10 | 2024-09-05 | 0.330 | 43,402 | +0 | 0.04% | 14,323 |
| 2024-09-09 | 2024-09-04 | 0.330 | 43,402 | +0 | 0.04% | 14,323 |
| 2024-09-05 | 2024-09-03 | 0.300 | 43,402 | +0 | 0.04% | 13,021 |
| 2024-09-04 | 2024-09-02 | 0.355 | 43,402 | +0 | 0.04% | 15,408 |
| 2024-09-03 | 2024-08-30 | 0.355 | 43,402 | +0 | 0.04% | 15,408 |
| 2024-09-02 | 2024-08-29 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-30 | 2024-08-28 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-29 | 2024-08-27 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-28 | 2024-08-26 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-27 | 2024-08-23 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-26 | 2024-08-22 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-23 | 2024-08-21 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-22 | 2024-08-20 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-21 | 2024-08-19 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-20 | 2024-08-16 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-19 | 2024-08-15 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-16 | 2024-08-14 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-15 | 2024-08-13 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-14 | 2024-08-12 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-13 | 2024-08-09 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-12 | 2024-08-08 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-09 | 2024-08-07 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-08 | 2024-08-06 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-07 | 2024-08-05 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-06 | 2024-08-02 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-05 | 2024-08-01 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-02 | 2024-07-31 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-08-01 | 2024-07-30 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-31 | 2024-07-29 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-30 | 2024-07-26 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-29 | 2024-07-25 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-26 | 2024-07-24 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-25 | 2024-07-23 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-24 | 2024-07-22 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-23 | 2024-07-19 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-22 | 2024-07-18 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-19 | 2024-07-17 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-18 | 2024-07-16 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-17 | 2024-07-15 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-16 | 2024-07-12 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-15 | 2024-07-11 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-12 | 2024-07-10 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-11 | 2024-07-09 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-10 | 2024-07-08 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-09 | 2024-07-05 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-08 | 2024-07-04 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-05 | 2024-07-03 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-07-04 | 2024-07-02 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2024-07-03 | 2024-06-28 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2024-07-02 | 2024-06-27 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2024-06-28 | 2024-06-26 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2024-06-27 | 2024-06-25 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2024-06-26 | 2024-06-24 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2024-06-25 | 2024-06-21 | 0.385 | 43,402 | +0 | 0.04% | 16,710 |
| 2024-06-24 | 2024-06-20 | 0.380 | 43,402 | +0 | 0.04% | 16,493 |
| 2024-06-21 | 2024-06-19 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-06-20 | 2024-06-18 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-06-19 | 2024-06-17 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-06-18 | 2024-06-14 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-06-17 | 2024-06-13 | 0.420 | 43,402 | +0 | 0.04% | 18,229 |
| 2024-06-14 | 2024-06-12 | 0.450 | 43,402 | +0 | 0.04% | 19,531 |
| 2024-06-13 | 2024-06-11 | 0.450 | 43,402 | +0 | 0.04% | 19,531 |
| 2024-06-12 | 2024-06-07 | 0.450 | 43,402 | +0 | 0.04% | 19,531 |
| 2024-06-11 | 2024-06-06 | 0.440 | 43,402 | +0 | 0.04% | 19,097 |
| 2024-06-07 | 2024-06-05 | 0.440 | 43,402 | +0 | 0.04% | 19,097 |
| 2024-06-06 | 2024-06-04 | 0.430 | 43,402 | +0 | 0.04% | 18,663 |
| 2024-06-05 | 2024-06-03 | 0.435 | 43,402 | +0 | 0.04% | 18,880 |
| 2024-06-04 | 2024-05-31 | 0.435 | 43,402 | +0 | 0.04% | 18,880 |
| 2024-06-03 | 2024-05-30 | 0.435 | 43,402 | +0 | 0.04% | 18,880 |
| 2024-05-31 | 2024-05-29 | 0.435 | 43,402 | +0 | 0.04% | 18,880 |
| 2024-05-30 | 2024-05-28 | 0.435 | 43,402 | +0 | 0.04% | 18,880 |
| 2024-05-29 | 2024-05-27 | 0.440 | 43,402 | +0 | 0.04% | 19,097 |
| 2024-05-28 | 2024-05-24 | 0.440 | 43,402 | +0 | 0.04% | 19,097 |
| 2024-05-27 | 2024-05-23 | 0.440 | 43,402 | +0 | 0.04% | 19,097 |
| 2024-05-24 | 2024-05-22 | 0.440 | 43,402 | +0 | 0.04% | 19,097 |
| 2024-05-23 | 2024-05-21 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-05-22 | 2024-05-20 | 0.400 | 43,402 | +0 | 0.04% | 17,361 |
| 2024-05-21 | 2024-05-17 | 0.315 | 43,402 | +0 | 0.04% | 13,672 |
| 2024-05-20 | 2024-05-16 | 0.310 | 43,402 | +0 | 0.04% | 13,455 |
| 2024-05-17 | 2024-05-14 | 0.300 | 43,402 | +0 | 0.04% | 13,021 |
| 2024-05-16 | 2024-05-13 | 0.285 | 43,402 | +0 | 0.04% | 12,370 |
| 2024-05-14 | 2024-05-10 | 0.285 | 43,402 | +0 | 0.04% | 12,370 |
| 2024-05-13 | 2024-05-09 | 0.285 | 43,402 | +0 | 0.04% | 12,370 |
| 2024-05-10 | 2024-05-08 | 0.285 | 43,402 | +0 | 0.04% | 12,370 |
| 2024-05-09 | 2024-05-07 | 0.285 | 43,402 | +0 | 0.04% | 12,370 |
| 2024-05-08 | 2024-05-06 | 0.285 | 43,402 | +0 | 0.04% | 12,370 |
| 2024-05-07 | 2024-05-03 | 0.300 | 43,402 | +0 | 0.04% | 13,021 |
| 2024-05-06 | 2024-05-02 | 0.300 | 43,402 | +0 | 0.04% | 13,021 |
| 2024-05-03 | 2024-04-30 | 0.315 | 43,402 | +0 | 0.04% | 13,672 |
| 2024-05-02 | 2024-04-29 | 0.315 | 43,402 | +0 | 0.04% | 13,672 |
| 2024-04-30 | 2024-04-26 | 0.315 | 43,402 | +0 | 0.04% | 13,672 |
| 2024-04-29 | 2024-04-25 | 0.315 | 43,402 | +0 | 0.04% | 13,672 |
| 2024-04-26 | 2024-04-24 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2024-04-25 | 2024-04-23 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2024-04-24 | 2024-04-22 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2024-04-23 | 2024-04-19 | 0.325 | 43,402 | +0 | 0.04% | 14,106 |
| 2024-04-22 | 2024-04-18 | 0.360 | 43,402 | +0 | 0.04% | 15,625 |
| 2024-04-19 | 2024-04-17 | 0.305 | 43,402 | +0 | 0.04% | 13,238 |
| 2024-04-18 | 2024-04-16 | 0.380 | 43,402 | +0 | 0.04% | 16,493 |
| 2024-04-17 | 2024-04-15 | 0.380 | 43,402 | +0 | 0.04% | 16,493 |
| 2022-11-10 | 2022-11-08 | 1.280 | 43,402 | +18,000 | 0.04% | 55,555 |
| 2022-03-28 | 2022-03-24 | 1.300 | 25,402 | -35,000 | 0.02% | 33,023 |
| 2022-03-25 | 2022-03-23 | 1.360 | 60,402 | +35,000 | 0.05% | 82,147 |
| 2022-03-22 | 2022-03-18 | 1.340 | 25,402 | -1,000 | 0.02% | 34,039 |
| 2022-03-21 | 2022-03-17 | 1.340 | 26,402 | -32,000 | 0.02% | 35,379 |
| 2022-03-18 | 2022-03-16 | 1.280 | 58,402 | -35,000 | 0.05% | 74,755 |
| 2022-03-17 | 2022-03-15 | 1.260 | 93,402 | +68,000 | 0.08% | 117,687 |
| 2021-11-12 | 2021-11-10 | 1.740 | 25,402 | -15,000 | 0.02% | 44,199 |
| 2021-11-08 | 2021-11-04 | 1.880 | 40,402 | +15,000 | 0.03% | 75,956 |
| 2021-09-06 | 2021-09-02 | 1.600 | 25,402 | +5,000 | 0.02% | 40,643 |
| 2021-01-05 | 2020-12-31 | 1.280 | 20,402 | +5,000 | 0.02% | 26,115 |
| 2019-03-13 | 2019-03-11 | 2.360 | 15,402 | -15,000 | 0.01% | 36,349 |
| 2019-03-12 | 2019-03-08 | 2.280 | 30,402 | -20,000 | 0.03% | 69,317 |
| 2019-02-28 | 2019-02-26 | 1.900 | 50,402 | +5,000 | 0.04% | 95,764 |
| 2019-02-27 | 2019-02-25 | 1.960 | 45,402 | -15,000 | 0.04% | 88,988 |
| 2019-02-26 | 2019-02-22 | 1.680 | 60,402 | +15,000 | 0.05% | 101,475 |
| 2019-01-23 | 2019-01-21 | 1.560 | 45,402 | -3,000 | 0.04% | 70,827 |
| 2018-12-04 | 2018-11-30 | 2.220 | 48,402 | +7,000 | 0.04% | 107,452 |
| 2018-12-03 | 2018-11-29 | 2.320 | 41,402 | -10,000 | 0.03% | 96,053 |
| 2018-11-30 | 2018-11-28 | 2.300 | 51,402 | +5,000 | 0.04% | 118,225 |
| 2018-11-20 | 2018-11-16 | 2.520 | 46,402 | -10,000 | 0.04% | 116,933 |
| 2018-11-19 | 2018-11-15 | 2.560 | 56,402 | +5,000 | 0.05% | 144,389 |
| 2018-11-16 | 2018-11-14 | 2.720 | 51,402 | +3,000 | 0.04% | 139,813 |
| 2018-11-15 | 2018-11-13 | 3.120 | 48,402 | +2,000 | 0.04% | 151,014 |
| 2018-11-09 | 2018-11-07 | 3.640 | 46,402 | +16,000 | 0.04% | 168,903 |
| 2018-10-29 | 2018-10-25 | 17.000 | 30,402 | +30,000 | 0.03% | 516,834 |
| 2018-10-08 | 2018-10-04 | 17.800 | 402 | -47,000 | 0.00% | 7,156 |
| 2018-10-05 | 2018-10-03 | 18.400 | 47,402 | -15,000 | 0.04% | 872,197 |
| 2018-09-24 | 2018-09-20 | 18.400 | 62,402 | +10,000 | 0.05% | 1,148,197 |
| 2018-09-18 | 2018-09-14 | 20.000 | 52,402 | +10,000 | 0.04% | 1,048,040 |
| 2018-09-17 | 2018-09-13 | 19.000 | 42,402 | +15,000 | 0.04% | 805,638 |
| 2018-09-13 | 2018-09-11 | 19.200 | 27,402 | -40,000 | 0.02% | 526,118 |
| 2018-09-11 | 2018-09-07 | 22.000 | 67,402 | +15,000 | 0.06% | 1,482,844 |
| 2018-09-07 | 2018-09-05 | 22.200 | 52,402 | +10,000 | 0.04% | 1,163,324 |
| 2018-09-06 | 2018-09-04 | 21.600 | 42,402 | +20,000 | 0.04% | 915,883 |
| 2018-09-04 | 2018-08-31 | 23.000 | 22,402 | -15,000 | 0.02% | 515,246 |
| 2018-08-31 | 2018-08-29 | 22.000 | 37,402 | -28,000 | 0.03% | 822,844 |
| 2018-08-29 | 2018-08-27 | 23.400 | 65,402 | +10,000 | 0.06% | 1,530,407 |
| 2018-08-28 | 2018-08-24 | 23.000 | 55,402 | +12,000 | 0.05% | 1,274,246 |
| 2018-08-23 | 2018-08-21 | 21.600 | 43,402 | -30,000 | 0.04% | 937,483 |
| 2018-08-21 | 2018-08-17 | 18.800 | 73,402 | +15,000 | 0.06% | 1,379,958 |
| 2018-08-17 | 2018-08-15 | 20.200 | 58,402 | +25,000 | 0.05% | 1,179,720 |
| 2018-08-15 | 2018-08-13 | 19.800 | 33,402 | -27,000 | 0.03% | 661,360 |
| 2018-08-13 | 2018-08-09 | 21.400 | 60,402 | +20,000 | 0.05% | 1,292,603 |
| 2018-08-09 | 2018-08-07 | 21.000 | 40,402 | +15,000 | 0.03% | 848,442 |
| 2018-08-08 | 2018-08-06 | 21.000 | 25,402 | -15,000 | 0.02% | 533,442 |
| 2018-08-07 | 2018-08-03 | 22.200 | 40,402 | +14,000 | 0.03% | 896,924 |
| 2018-08-03 | 2018-08-01 | 21.800 | 26,402 | -22,000 | 0.02% | 575,564 |
| 2018-08-02 | 2018-07-31 | 21.400 | 48,402 | -100,000 | 0.04% | 1,035,803 |
| 2018-08-01 | 2018-07-30 | 21.600 | 148,402 | +11,000 | 0.13% | 3,205,483 |
| 2018-07-19 | 2018-07-17 | 24.600 | 137,402 | +25,000 | 0.12% | 3,380,089 |
| 2018-07-17 | 2018-07-13 | 22.200 | 112,402 | -37,000 | 0.10% | 2,495,324 |
| 2018-07-13 | 2018-07-11 | 22.400 | 149,402 | +25,000 | 0.13% | 3,346,605 |
| 2018-07-12 | 2018-07-10 | 22.400 | 124,402 | -15,000 | 0.11% | 2,786,605 |
| 2018-07-11 | 2018-07-09 | 23.000 | 139,402 | -15,000 | 0.12% | 3,206,246 |
| 2018-07-09 | 2018-07-05 | 22.600 | 154,402 | +28,000 | 0.13% | 3,489,485 |
| 2018-07-06 | 2018-07-04 | 23.800 | 126,402 | -10,000 | 0.11% | 3,008,368 |
| 2018-07-05 | 2018-07-03 | 24.600 | 136,402 | -25,000 | 0.12% | 3,355,489 |
| 2018-07-04 | 2018-06-29 | 25.200 | 161,402 | +15,000 | 0.14% | 4,067,330 |
| 2018-06-29 | 2018-06-27 | 25.000 | 146,402 | +22,000 | 0.12% | 3,660,050 |
| 2018-06-20 | 2018-06-15 | 24.000 | 124,402 | -15,000 | 0.11% | 2,985,648 |
| 2018-06-15 | 2018-06-13 | 24.400 | 139,402 | -15,000 | 0.12% | 3,401,409 |
| 2018-06-13 | 2018-06-11 | 25.400 | 154,402 | +24,000 | 0.13% | 3,921,811 |
| 2018-06-12 | 2018-06-08 | 25.200 | 130,402 | -27,000 | 0.11% | 3,286,130 |
| 2018-05-31 | 2018-05-29 | 27.600 | 157,402 | +25,000 | 0.13% | 4,344,295 |
| 2018-05-28 | 2018-05-24 | 27.600 | 132,402 | -25,000 | 0.11% | 3,654,295 |
| 2018-05-23 | 2018-05-18 | 31.400 | 157,402 | +15,000 | 0.13% | 4,942,423 |
| 2018-05-14 | 2018-05-10 | 30.400 | 142,402 | +10,000 | 0.12% | 4,329,021 |
| 2018-05-10 | 2018-05-08 | 28.400 | 132,402 | -25,000 | 0.11% | 3,760,217 |
| 2018-05-07 | 2018-05-03 | 23.800 | 157,402 | +20,000 | 0.13% | 3,746,168 |
| 2018-05-04 | 2018-05-02 | 25.400 | 137,402 | +20,000 | 0.12% | 3,490,011 |
| 2018-05-03 | 2018-04-30 | 25.000 | 117,402 | -35,000 | 0.10% | 2,935,050 |
| 2018-04-27 | 2018-04-25 | 20.600 | 152,402 | -2,000 | 0.13% | 3,139,481 |
| 2018-04-26 | 2018-04-24 | 19.600 | 154,402 | -19,000 | 0.13% | 3,026,279 |
| 2018-04-24 | 2018-04-20 | 14.800 | 173,402 | +51,000 | 0.15% | 2,566,350 |
| 2018-04-20 | 2018-04-18 | 14.600 | 122,402 | -30,000 | 0.10% | 1,787,069 |
| 2018-04-16 | 2018-04-12 | 12.800 | 152,402 | -5,000 | 0.13% | 1,950,746 |
| 2018-04-12 | 2018-04-10 | 12.800 | 157,402 | +17,000 | 0.13% | 2,014,746 |
| 2018-04-11 | 2018-04-09 | 13.600 | 140,402 | +18,000 | 0.12% | 1,909,467 |
| 2018-04-04 | 2018-03-29 | 16.600 | 122,402 | -25,000 | 0.10% | 2,031,873 |
| 2018-03-29 | 2018-03-27 | 20.600 | 147,402 | +26,000 | 0.12% | 3,036,481 |
| 2018-03-23 | 2018-03-21 | 16.400 | 121,402 | -55,000 | 0.10% | 1,990,993 |
| 2018-03-20 | 2018-03-16 | 13.400 | 176,402 | +25,000 | 0.15% | 2,363,787 |
| 2018-03-19 | 2018-03-15 | 13.600 | 151,402 | +41,000 | 0.13% | 2,059,067 |
| 2018-03-15 | 2018-03-13 | 13.800 | 110,402 | -58,000 | 0.09% | 1,523,548 |
| 2018-03-12 | 2018-03-08 | 13.400 | 168,402 | +50,000 | 0.14% | 2,256,587 |
| 2018-03-08 | 2018-03-06 | 13.600 | 118,402 | -45,000 | 0.10% | 1,610,267 |
| 2018-03-05 | 2018-03-01 | 13.600 | 163,402 | +33,000 | 0.14% | 2,222,267 |
| 2018-03-02 | 2018-02-28 | 13.400 | 130,402 | +25,000 | 0.11% | 1,747,387 |
| 2018-02-28 | 2018-02-26 | 13.400 | 105,402 | -50,000 | 0.09% | 1,412,387 |
| 2018-02-21 | 2018-02-15 | 14.000 | 155,402 | +15,000 | 0.13% | 2,175,628 |
| 2018-02-13 | 2018-02-09 | 13.200 | 140,402 | +20,000 | 0.12% | 1,853,306 |
| 2018-02-09 | 2018-02-07 | 13.800 | 120,402 | -35,000 | 0.10% | 1,661,548 |
| 2018-02-06 | 2018-02-02 | 14.000 | 155,402 | +21,000 | 0.13% | 2,175,628 |
| 2018-02-02 | 2018-01-31 | 13.400 | 134,402 | +24,000 | 0.11% | 1,800,987 |
| 2018-01-31 | 2018-01-29 | 13.000 | 110,402 | +10,000 | 0.09% | 1,435,226 |
| 2018-01-24 | 2018-01-22 | 14.400 | 100,402 | -40,000 | 0.09% | 1,445,789 |
| 2018-01-23 | 2018-01-19 | 14.600 | 140,402 | +40,000 | 0.12% | 2,049,869 |
| 2018-01-18 | 2018-01-16 | 14.000 | 100,402 | -60,000 | 0.09% | 1,405,628 |
| 2018-01-12 | 2018-01-10 | 14.000 | 160,402 | +60,000 | 0.14% | 2,245,628 |
| 2018-01-08 | 2018-01-04 | 14.200 | 100,402 | -25,000 | 0.09% | 1,425,708 |
| 2018-01-05 | 2018-01-03 | 14.000 | 125,402 | -50,000 | 0.11% | 1,755,628 |
| 2018-01-02 | 2017-12-28 | 12.600 | 175,402 | +75,000 | 0.15% | 2,210,065 |
| 2017-12-29 | 2017-12-27 | 12.400 | 100,402 | -40,000 | 0.09% | 1,244,985 |
| 2017-12-19 | 2017-12-15 | 11.600 | 140,402 | +40,000 | 0.12% | 1,628,663 |
| 2017-12-14 | 2017-12-12 | 11.000 | 100,402 | -25,000 | 0.09% | 1,104,422 |
| 2017-12-13 | 2017-12-11 | 11.000 | 125,402 | -50,000 | 0.11% | 1,379,422 |
| 2017-12-08 | 2017-12-06 | 10.800 | 175,402 | +25,000 | 0.15% | 1,894,342 |
| 2017-12-07 | 2017-12-05 | 11.200 | 150,402 | +50,000 | 0.13% | 1,684,502 |
| 2017-12-05 | 2017-12-01 | 11.000 | 100,402 | -90,000 | 0.09% | 1,104,422 |
| 2017-11-30 | 2017-11-28 | 11.800 | 190,402 | +55,000 | 0.16% | 2,246,744 |
| 2017-11-29 | 2017-11-27 | 11.800 | 135,402 | +20,000 | 0.12% | 1,597,744 |
| 2017-11-28 | 2017-11-24 | 11.800 | 115,402 | -49,000 | 0.10% | 1,361,744 |
| 2017-11-22 | 2017-11-20 | 11.400 | 164,402 | +19,000 | 0.14% | 1,874,183 |
| 2017-11-21 | 2017-11-17 | 12.000 | 145,402 | +20,000 | 0.12% | 1,744,824 |
| 2017-11-16 | 2017-11-14 | 13.400 | 125,402 | +25,000 | 0.11% | 1,680,387 |
| 2017-11-15 | 2017-11-13 | 13.400 | 100,402 | -30,000 | 0.09% | 1,345,387 |
| 2017-11-14 | 2017-11-10 | 13.800 | 130,402 | -24,000 | 0.11% | 1,799,548 |
| 2017-11-10 | 2017-11-08 | 14.600 | 154,402 | +25,000 | 0.13% | 2,254,269 |
| 2017-11-07 | 2017-11-03 | 15.600 | 129,402 | +15,000 | 0.11% | 2,018,671 |
| 2017-11-01 | 2017-10-30 | 15.600 | 114,402 | -36,000 | 0.10% | 1,784,671 |
| 2017-10-27 | 2017-10-25 | 15.800 | 150,402 | -21,000 | 0.13% | 2,376,352 |
| 2017-10-24 | 2017-10-20 | 14.600 | 171,402 | +45,000 | 0.15% | 2,502,469 |
| 2017-10-23 | 2017-10-19 | 12.400 | 126,402 | +16,000 | 0.11% | 1,567,385 |
| 2017-10-19 | 2017-10-17 | 12.800 | 110,402 | -30,000 | 0.09% | 1,413,146 |
| 2017-10-18 | 2017-10-16 | 12.800 | 140,402 | -4,469 | 0.12% | 1,797,146 |
| 2017-10-17 | 2017-10-13 | 10.800 | 144,871 | +33,650 | 0.12% | 1,564,607 |
| 2017-10-10 | 2017-10-06 | 10.000 | 111,221 | -30,000 | 0.09% | 1,112,210 |
| 2017-10-09 | 2017-10-04 | 10.000 | 141,221 | -45,000 | 0.12% | 1,412,210 |
| 2017-10-03 | 2017-09-28 | 9.900 | 186,221 | +25,000 | 0.16% | 1,843,588 |
| 2017-09-29 | 2017-09-27 | 9.900 | 161,221 | +45,000 | 0.14% | 1,596,088 |
| 2017-09-28 | 2017-09-26 | 10.000 | 116,221 | +5,000 | 0.10% | 1,162,210 |
| 2017-09-26 | 2017-09-22 | 10.000 | 111,221 | -55,000 | 0.09% | 1,112,210 |
| 2017-09-25 | 2017-09-21 | 10.000 | 166,221 | +20,000 | 0.14% | 1,662,210 |
| 2017-09-22 | 2017-09-20 | 10.000 | 146,221 | +35,000 | 0.12% | 1,462,210 |
| 2017-09-18 | 2017-09-14 | 10.000 | 111,221 | -45,750 | 0.09% | 1,112,210 |
| 2017-09-13 | 2017-09-11 | 10.000 | 156,971 | +30,000 | 0.13% | 1,569,710 |
| 2017-09-12 | 2017-09-08 | 10.000 | 126,971 | +15,000 | 0.11% | 1,269,710 |
| 2017-09-11 | 2017-09-07 | 10.000 | 111,971 | -750 | 0.10% | 1,119,710 |
| 2017-09-08 | 2017-09-06 | 10.000 | 112,721 | -64,000 | 0.10% | 1,127,210 |
| 2017-09-01 | 2017-08-30 | 10.200 | 176,721 | +64,000 | 0.15% | 1,802,554 |
| 2017-08-28 | 2017-08-24 | 10.000 | 112,721 | -75,000 | 0.10% | 1,127,210 |
| 2017-08-22 | 2017-08-18 | 10.000 | 187,721 | +60,000 | 0.16% | 1,877,210 |
| 2017-08-17 | 2017-08-15 | 10.200 | 127,721 | -50,000 | 0.11% | 1,302,754 |
| 2017-08-14 | 2017-08-10 | 10.200 | 177,721 | +45,000 | 0.15% | 1,812,754 |
| 2017-08-09 | 2017-08-07 | 10.200 | 132,721 | -50,000 | 0.11% | 1,353,754 |
| 2017-08-03 | 2017-08-01 | 10.200 | 182,721 | +70,000 | 0.16% | 1,863,754 |
| 2017-08-01 | 2017-07-28 | 10.200 | 112,721 | -40,000 | 0.10% | 1,149,754 |
| 2017-07-31 | 2017-07-27 | 10.000 | 152,721 | -40,000 | 0.13% | 1,527,210 |
| 2017-07-26 | 2017-07-24 | 10.200 | 192,721 | +50,000 | 0.16% | 1,965,754 |
| 2017-07-25 | 2017-07-21 | 10.400 | 142,721 | -40,000 | 0.12% | 1,484,298 |
| 2017-07-21 | 2017-07-19 | 10.400 | 182,721 | +35,000 | 0.16% | 1,900,298 |
| 2017-07-20 | 2017-07-18 | 10.400 | 147,721 | +35,000 | 0.13% | 1,536,298 |
| 2017-07-19 | 2017-07-17 | 10.800 | 112,721 | -30,000 | 0.10% | 1,217,387 |
| 2017-07-17 | 2017-07-13 | 10.800 | 142,721 | +5,000 | 0.12% | 1,541,387 |
| 2017-07-12 | 2017-07-10 | 10.000 | 137,721 | -114,000 | 0.12% | 1,377,210 |
| 2017-07-03 | 2017-06-29 | 8.500 | 251,721 | +20,000 | 0.21% | 2,139,629 |
| 2017-06-28 | 2017-06-26 | 8.300 | 231,721 | -78,000 | 0.20% | 1,923,284 |
| 2017-06-23 | 2017-06-21 | 8.900 | 309,721 | +70,000 | 0.26% | 2,756,517 |
| 2017-06-22 | 2017-06-20 | 8.700 | 239,721 | +8,000 | 0.20% | 2,085,573 |
| 2017-06-16 | 2017-06-14 | 8.600 | 231,721 | -40,000 | 0.20% | 1,992,801 |
| 2017-06-14 | 2017-06-12 | 8.800 | 271,721 | -60,000 | 0.23% | 2,391,145 |
| 2017-06-07 | 2017-06-05 | 8.600 | 331,721 | +100,000 | 0.28% | 2,852,801 |
| 2017-06-06 | 2017-06-02 | 8.600 | 231,721 | -40,000 | 0.20% | 1,992,801 |
| 2017-06-05 | 2017-06-01 | 8.600 | 271,721 | -40,000 | 0.23% | 2,336,801 |
| 2017-05-31 | 2017-05-26 | 8.400 | 311,721 | +90,000 | 0.27% | 2,618,456 |
| 2017-05-29 | 2017-05-25 | 8.400 | 221,721 | -50,000 | 0.19% | 1,862,456 |
| 2017-05-26 | 2017-05-24 | 8.400 | 271,721 | -50,000 | 0.23% | 2,282,456 |
| 2017-05-22 | 2017-05-18 | 8.400 | 321,721 | +50,000 | 0.27% | 2,702,456 |
| 2017-05-19 | 2017-05-17 | 8.400 | 271,721 | +35,000 | 0.23% | 2,282,456 |
| 2017-05-18 | 2017-05-16 | 8.700 | 236,721 | -90,000 | 0.20% | 2,059,473 |
| 2017-05-15 | 2017-05-11 | 8.400 | 326,721 | +90,000 | 0.28% | 2,744,456 |
| 2017-05-11 | 2017-05-09 | 8.900 | 236,721 | +100,000 | 0.20% | 2,106,817 |
| 2017-05-10 | 2017-05-08 | 8.900 | 136,721 | -90,000 | 0.12% | 1,216,817 |
| 2017-05-08 | 2017-05-04 | 8.900 | 226,721 | +29,000 | 0.19% | 2,017,817 |
| 2017-05-05 | 2017-05-02 | 8.900 | 197,721 | +43,000 | 0.17% | 1,759,717 |
| 2017-05-02 | 2017-04-27 | 8.900 | 154,721 | -60,000 | 0.13% | 1,377,017 |
| 2017-04-27 | 2017-04-25 | 9.000 | 214,721 | +20,000 | 0.18% | 1,932,489 |
| 2017-04-26 | 2017-04-24 | 9.000 | 194,721 | +50,000 | 0.17% | 1,752,489 |
| 2017-04-18 | 2017-04-12 | 8.900 | 144,721 | -30,000 | 0.12% | 1,288,017 |
| 2017-04-13 | 2017-04-11 | 8.900 | 174,721 | -42,000 | 0.15% | 1,555,017 |
| 2017-04-11 | 2017-04-07 | 9.000 | 216,721 | +25,000 | 0.18% | 1,950,489 |
| 2017-04-10 | 2017-04-06 | 8.900 | 191,721 | +50,000 | 0.16% | 1,706,317 |
| 2017-04-07 | 2017-04-05 | 8.900 | 141,721 | -50,000 | 0.12% | 1,261,317 |
| 2017-04-05 | 2017-03-31 | 8.900 | 191,721 | +60,000 | 0.16% | 1,706,317 |
| 2017-03-31 | 2017-03-29 | 8.900 | 131,721 | -25,000 | 0.11% | 1,172,317 |
| 2017-03-30 | 2017-03-28 | 8.900 | 156,721 | -55,000 | 0.13% | 1,394,817 |
| 2017-03-27 | 2017-03-23 | 8.900 | 211,721 | +80,000 | 0.18% | 1,884,317 |
| 2017-03-23 | 2017-03-21 | 8.900 | 131,721 | -50,000 | 0.11% | 1,172,317 |
| 2017-03-20 | 2017-03-16 | 8.900 | 181,721 | +60,000 | 0.15% | 1,617,317 |
| 2017-03-01 | 2017-02-27 | 9.000 | 121,721 | -39,125 | 0.10% | 1,095,489 |
| 2017-01-23 | 2017-01-19 | 8.200 | 160,846 | -25,000 | 0.14% | 1,318,937 |
| 2017-01-20 | 2017-01-18 | 8.200 | 185,846 | -60,000 | 0.16% | 1,523,937 |
| 2017-01-13 | 2017-01-11 | 8.600 | 245,846 | -30,000 | 0.21% | 2,114,276 |
| 2017-01-10 | 2017-01-06 | 8.900 | 275,846 | +30,000 | 0.23% | 2,455,029 |
| 2017-01-05 | 2017-01-03 | 9.200 | 245,846 | -30,000 | 0.21% | 2,261,783 |
| 2017-01-03 | 2016-12-29 | 9.200 | 275,846 | +15,000 | 0.23% | 2,537,783 |
| 2016-12-30 | 2016-12-28 | 9.100 | 260,846 | +48,000 | 0.22% | 2,373,699 |
| 2016-12-29 | 2016-12-23 | 9.200 | 212,846 | -30,000 | 0.18% | 1,958,183 |
| 2016-12-23 | 2016-12-21 | 9.300 | 242,846 | -135 | 0.21% | 2,258,468 |
| 2016-12-20 | 2016-12-16 | 9.300 | 242,981 | -30,000 | 0.21% | 2,259,723 |
| 2016-12-13 | 2016-12-09 | 8.900 | 272,981 | +51,000 | 0.23% | 2,429,531 |
| 2016-12-09 | 2016-12-07 | 9.100 | 221,981 | -20,000 | 0.19% | 2,020,027 |
| 2016-12-08 | 2016-12-06 | 8.700 | 241,981 | -23,000 | 0.21% | 2,105,235 |
| 2016-12-06 | 2016-12-02 | 8.700 | 264,981 | -10,000 | 0.23% | 2,305,335 |
| 2016-12-05 | 2016-12-01 | 8.700 | 274,981 | -26,000 | 0.23% | 2,392,335 |
| 2016-12-02 | 2016-11-30 | 8.600 | 300,981 | -50,000 | 0.26% | 2,588,437 |
| 2016-12-01 | 2016-11-29 | 8.600 | 350,981 | +45,000 | 0.30% | 3,018,437 |
| 2016-11-30 | 2016-11-28 | 8.800 | 305,981 | +45,000 | 0.26% | 2,692,633 |
| 2016-11-28 | 2016-11-24 | 8.300 | 260,981 | -65,000 | 0.22% | 2,166,142 |
| 2016-11-25 | 2016-11-23 | 8.300 | 325,981 | -20,000 | 0.28% | 2,705,642 |
| 2016-11-22 | 2016-11-18 | 8.500 | 345,981 | -2,000 | 0.35% | 2,940,839 |
| 2016-11-21 | 2016-11-17 | 8.800 | 347,981 | +40,000 | 0.36% | 3,062,233 |
| 2016-11-17 | 2016-11-15 | 8.300 | 307,981 | -28,000 | 0.31% | 2,556,242 |
| 2016-11-14 | 2016-11-10 | 8.100 | 335,981 | -5,000 | 0.34% | 2,721,446 |
| 2016-11-10 | 2016-11-08 | 7.500 | 340,981 | +35,000 | 0.35% | 2,557,358 |
| 2016-11-09 | 2016-11-07 | 7.400 | 305,981 | +15,000 | 0.31% | 2,264,259 |
| 2016-11-08 | 2016-11-04 | 7.400 | 290,981 | -30,000 | 0.30% | 2,153,259 |
| 2016-11-04 | 2016-11-02 | 7.600 | 320,981 | +17,000 | 0.33% | 2,439,456 |
| 2016-11-02 | 2016-10-31 | 8.200 | 303,981 | -37,000 | 0.31% | 2,492,644 |
| 2016-10-26 | 2016-10-24 | 7.600 | 340,981 | +15,000 | 0.35% | 2,591,456 |
| 2016-10-25 | 2016-10-20 | 7.700 | 325,981 | +5,000 | 0.33% | 2,510,054 |
| 2016-10-24 | 2016-10-19 | 7.500 | 320,981 | +35,000 | 0.33% | 2,407,358 |
| 2016-10-19 | 2016-10-17 | 7.000 | 285,981 | -50,000 | 0.29% | 2,001,867 |
| 2016-10-18 | 2016-10-14 | 7.000 | 335,981 | -1,000 | 0.34% | 2,351,867 |
| 2016-10-07 | 2016-10-05 | 7.200 | 336,981 | -25,000 | 0.34% | 2,426,263 |
| 2016-10-04 | 2016-09-30 | 6.900 | 361,981 | +20,000 | 0.37% | 2,497,669 |
| 2016-10-03 | 2016-09-29 | 7.000 | 341,981 | +25,000 | 0.35% | 2,393,867 |
| 2016-09-28 | 2016-09-26 | 7.000 | 316,981 | -649 | 0.32% | 2,218,867 |
| 2016-09-27 | 2016-09-23 | 6.900 | 317,630 | +50,000 | 0.32% | 2,191,647 |
| 2016-09-23 | 2016-09-21 | 7.100 | 267,630 | -50,000 | 0.27% | 1,900,173 |
| 2016-09-22 | 2016-09-20 | 7.100 | 317,630 | -40,000 | 0.32% | 2,255,173 |
| 2016-09-20 | 2016-09-15 | 7.100 | 357,630 | -5,000 | 0.37% | 2,539,173 |
| 2016-09-19 | 2016-09-14 | 7.100 | 362,630 | +25,000 | 0.37% | 2,574,673 |
| 2016-09-14 | 2016-09-12 | 6.900 | 337,630 | +75,000 | 0.34% | 2,329,647 |
| 2016-09-12 | 2016-09-08 | 7.000 | 262,630 | -20,000 | 0.27% | 1,838,410 |
| 2016-09-09 | 2016-09-07 | 7.200 | 282,630 | -30,000 | 0.29% | 2,034,936 |
| 2016-09-08 | 2016-09-06 | 7.200 | 312,630 | +495 | 0.32% | 2,250,936 |
| 2016-09-07 | 2016-09-05 | 7.600 | 312,135 | -50,000 | 0.32% | 2,372,226 |
| 2016-09-01 | 2016-08-30 | 7.200 | 362,135 | +42,000 | 0.37% | 2,607,372 |
| 2016-08-31 | 2016-08-29 | 7.200 | 320,135 | +77,000 | 0.33% | 2,304,972 |
| 2016-08-29 | 2016-08-25 | 7.100 | 243,135 | -50,000 | 0.25% | 1,726,259 |
| 2016-08-26 | 2016-08-24 | 6.900 | 293,135 | -25,000 | 0.30% | 2,022,632 |
| 2016-08-24 | 2016-08-22 | 6.600 | 318,135 | -20,000 | 0.32% | 2,099,691 |
| 2016-08-23 | 2016-08-19 | 6.800 | 338,135 | +50,004 | 0.35% | 2,299,318 |
| 2016-08-22 | 2016-08-18 | 6.800 | 288,131 | +20,000 | 0.29% | 1,959,291 |
| 2016-08-19 | 2016-08-17 | 6.700 | 268,131 | -51,000 | 0.27% | 1,796,478 |
| 2016-08-18 | 2016-08-16 | 6.700 | 319,131 | -30,000 | 0.33% | 2,138,178 |
| 2016-08-17 | 2016-08-15 | 6.700 | 349,131 | +25,000 | 0.36% | 2,339,178 |
| 2016-08-16 | 2016-08-12 | 6.800 | 324,131 | +29,000 | 0.33% | 2,204,091 |
| 2016-08-15 | 2016-08-11 | 6.500 | 295,131 | -59,000 | 0.30% | 1,918,352 |
| 2016-08-12 | 2016-08-10 | 6.600 | 354,131 | +35,000 | 0.36% | 2,337,265 |
| 2016-08-11 | 2016-08-09 | 6.500 | 319,131 | +6,001 | 0.33% | 2,074,352 |
| 2016-08-10 | 2016-08-08 | 6.400 | 313,130 | +5,000 | 0.32% | 2,004,032 |
| 2016-08-09 | 2016-08-05 | 6.300 | 308,130 | -24,000 | 0.31% | 1,941,219 |
| 2016-08-03 | 2016-07-29 | 6.700 | 332,130 | +5,000 | 0.34% | 2,225,271 |
| 2016-08-01 | 2016-07-28 | 7.000 | 327,130 | +45,000 | 0.33% | 2,289,910 |
| 2016-07-29 | 2016-07-27 | 7.000 | 282,130 | +48,000 | 0.29% | 1,974,910 |
| 2016-07-28 | 2016-07-26 | 7.000 | 234,130 | +26,000 | 0.24% | 1,638,910 |
| 2016-07-18 | 2016-07-14 | 7.500 | 208,130 | -1,000 | 0.21% | 1,560,975 |
| 2016-07-15 | 2016-07-13 | 7.800 | 209,130 | +11 | 0.21% | 1,631,214 |
| 2016-07-12 | 2016-07-08 | 8.100 | 209,119 | +891 | 0.21% | 1,693,864 |
| 2016-07-11 | 2016-07-07 | 7.900 | 208,228 | +69 | 0.21% | 1,645,001 |
| 2016-07-08 | 2016-07-06 | 6.900 | 208,159 | +4 | 0.21% | 1,436,297 |
| 2016-07-07 | 2016-07-05 | 6.900 | 208,155 | +2 | 0.21% | 1,436,270 |
| 2016-06-29 | 2016-06-27 | 6.500 | 208,153 | +50 | 0.21% | 1,352,995 |
| 2016-06-20 | 2016-06-16 | 6.500 | 208,103 | +3 | 0.21% | 1,352,670 |
| 2016-06-17 | 2016-06-15 | 6.600 | 208,100 | -325 | 0.21% | 1,373,460 |
| 2016-06-02 | 2016-05-31 | 5.700 | 208,425 | +2 | 0.21% | 1,188,022 |
| 2016-05-31 | 2016-05-27 | 5.700 | 208,423 | +1 | 0.21% | 1,188,011 |
| 2016-04-22 | 2016-04-20 | 4.780 | 208,422 | +7 | 0.26% | 996,257 |
| 2016-04-20 | 2016-04-18 | 4.780 | 208,415 | +1 | 0.26% | 996,224 |
| 2016-04-18 | 2016-04-14 | 4.840 | 208,414 | +7 | 0.26% | 1,008,724 |
| 2016-04-05 | 2016-03-31 | 5.100 | 208,407 | +38 | 0.26% | 1,062,876 |
| 2016-04-01 | 2016-03-30 | 5.100 | 208,369 | +361 | 0.26% | 1,062,682 |
| 2016-02-22 | 2016-02-18 | 5.100 | 208,008 | +3 | 0.25% | 1,060,841 |
| 2016-02-12 | 2016-02-05 | 5.100 | 208,005 | -964 | 0.25% | 1,060,826 |
| 2016-02-01 | 2016-01-28 | 5.100 | 208,969 | +250 | 0.26% | 1,065,742 |
| 2016-01-29 | 2016-01-27 | 5.200 | 208,719 | +2 | 0.26% | 1,085,339 |
| 2016-01-25 | 2016-01-21 | 4.900 | 208,717 | +5 | 0.26% | 1,022,713 |
| 2016-01-19 | 2016-01-15 | 4.900 | 208,712 | +1 | 0.26% | 1,022,689 |
| 2016-01-18 | 2016-01-14 | 4.980 | 208,711 | +50 | 0.26% | 1,039,381 |
| 2016-01-04 | 2015-12-29 | 5.600 | 208,661 | +5 | 0.26% | 1,168,502 |
| 2015-12-07 | 2015-12-03 | 7.100 | 208,656 | +172 | 0.26% | 1,481,458 |
| 2015-11-26 | 2015-11-24 | 6.600 | 208,484 | +85,000 | 0.26% | 1,375,994 |
| 2015-11-25 | 2015-11-23 | 6.500 | 123,484 | +1 | 0.15% | 802,646 |
| 2015-11-24 | 2015-11-20 | 6.400 | 123,483 | +4 | 0.15% | 790,291 |
| 2015-11-23 | 2015-11-19 | 6.200 | 123,479 | +6 | 0.15% | 765,570 |
| 2015-11-20 | 2015-11-18 | 6.000 | 123,473 | +64 | 0.18% | 740,838 |
| 2015-11-19 | 2015-11-17 | 5.800 | 123,409 | +50 | 0.18% | 715,772 |
| 2015-11-12 | 2015-11-10 | 4.820 | 123,359 | -775 | 0.18% | 594,590 |
| 2015-10-30 | 2015-10-28 | 4.300 | 124,134 | -5,000 | 0.18% | 533,776 |
| 2015-10-07 | 2015-10-05 | 4.940 | 129,134 | +750 | 0.19% | 637,922 |
| 2015-10-02 | 2015-09-29 | 4.840 | 128,384 | -875 | 0.19% | 621,379 |
| 2015-09-24 | 2015-09-22 | 4.940 | 129,259 | +3 | 0.19% | 638,539 |
| 2015-09-17 | 2015-09-15 | 4.960 | 129,256 | +5,000 | 0.19% | 641,110 |
| 2015-09-15 | 2015-09-11 | 5.100 | 124,256 | +40,000 | 0.18% | 633,706 |
| 2015-09-07 | 2015-09-02 | 4.620 | 84,256 | +13 | 0.12% | 389,263 |
| 2015-08-25 | 2015-08-21 | 4.540 | 84,243 | +500 | 0.12% | 382,463 |
| 2015-08-19 | 2015-08-17 | 4.700 | 83,743 | +1 | 0.12% | 393,592 |
| 2015-08-10 | 2015-08-06 | 5.200 | 83,742 | +6 | 0.12% | 435,458 |
| 2015-07-28 | 2015-07-24 | 6.300 | 83,736 | +5 | 0.15% | 527,537 |
| 2015-07-16 | 2015-07-14 | 6.100 | 83,731 | -50,111 | 0.15% | 510,759 |
| 2015-07-15 | 2015-07-13 | 4.220 | 133,842 | +50,000 | 0.24% | 564,813 |
| 2015-07-13 | 2015-07-09 | 4.600 | 83,842 | +25,000 | 0.15% | 385,673 |
| 2015-07-10 | 2015-07-08 | 3.320 | 58,842 | +5 | 0.10% | 195,355 |
| 2015-07-07 | 2015-07-03 | 5.400 | 58,837 | +75 | 0.10% | 317,720 |
| 2015-07-06 | 2015-07-02 | 6.300 | 58,762 | +1 | 0.10% | 370,201 |
| 2015-06-29 | 2015-06-25 | 7.700 | 58,761 | +8 | 0.10% | 452,460 |
| 2015-06-23 | 2015-06-19 | 7.800 | 58,753 | +8 | 0.10% | 458,273 |
| 2015-06-18 | 2015-06-16 | 8.500 | 58,745 | -6,999 | 0.10% | 499,333 |
| 2015-06-17 | 2015-06-15 | 8.600 | 65,744 | +1,750 | 0.12% | 565,398 |
| 2015-06-15 | 2015-06-11 | 9.200 | 63,994 | +60 | 0.11% | 588,745 |
| 2015-06-10 | 2015-06-08 | 9.800 | 63,934 | +413 | 0.11% | 626,553 |
| 2015-06-08 | 2015-06-04 | 9.400 | 63,521 | -2,000 | 0.11% | 597,097 |
| 2015-06-05 | 2015-06-03 | 9.500 | 65,521 | -1,000 | 0.12% | 622,450 |
| 2015-06-04 | 2015-06-02 | 9.500 | 66,521 | -984 | 0.12% | 631,950 |
| 2015-06-03 | 2015-06-01 | 10.000 | 67,505 | -14,548 | 0.12% | 675,050 |
| 2015-06-02 | 2015-05-29 | 10.000 | 82,053 | +20,500 | 0.14% | 820,530 |
| 2015-06-01 | 2015-05-28 | 9.600 | 61,553 | -9,500 | 0.11% | 590,909 |
| 2015-05-29 | 2015-05-27 | 9.100 | 71,053 | +7,004 | 0.13% | 646,582 |
| 2015-05-28 | 2015-05-26 | 9.100 | 64,049 | -12,974 | 0.11% | 582,846 |
| 2015-05-27 | 2015-05-22 | 9.200 | 77,023 | +18,742 | 0.14% | 708,612 |
| 2015-05-26 | 2015-05-21 | 8.200 | 58,281 | +49,000 | 0.10% | 477,904 |
| 2015-05-22 | 2015-05-20 | 8.200 | 9,281 | -5,000 | 0.02% | 76,104 |
| 2015-05-20 | 2015-05-18 | 8.400 | 14,281 | +5,000 | 0.03% | 119,960 |
| 2015-05-14 | 2015-05-12 | 6.200 | 9,281 | -3,000 | 0.02% | 57,542 |
| 2015-05-11 | 2015-05-07 | 6.900 | 12,281 | -3,000 | 0.02% | 84,739 |
| 2015-05-08 | 2015-05-06 | 8.600 | 15,281 | +10,683 | 0.03% | 131,417 |
| 2015-05-07 | 2015-05-05 | 8.100 | 4,598 | -13 | 0.05% | 37,244 |
| 2015-04-10 | 2015-04-08 | 8.700 | 4,611 | -893 | 0.05% | 40,116 |
| 2015-04-08 | 2015-04-01 | 5.271 | 5,504 | -7,864 | 0.06% | 29,009 |
| 2015-03-23 | 2015-03-19 | 6.588 | 13,368 | -12,143 | 0.06% | 88,072 |
| 2015-03-20 | 2015-03-18 | 6.588 | 25,511 | +12,143 | 0.11% | 168,072 |
| 2015-03-19 | 2015-03-17 | 5.435 | 13,368 | -5,282 | 0.06% | 72,659 |
| 2015-03-17 | 2015-03-13 | 5.353 | 18,650 | -182 | 0.08% | 99,832 |
| 2015-02-23 | 2015-02-16 | 3.047 | 18,832 | -3,643 | 0.08% | 57,382 |
| 2015-02-16 | 2015-02-12 | 3.129 | 22,475 | -8,500 | 0.10% | 70,334 |
| 2015-02-13 | 2015-02-11 | 2.965 | 30,975 | -2,428 | 0.13% | 91,832 |
| 2015-02-12 | 2015-02-10 | 2.965 | 33,403 | -21,858 | 0.15% | 99,030 |
| 2015-02-11 | 2015-02-09 | 3.129 | 55,261 | -10,928 | 0.24% | 172,934 |
| 2015-02-05 | 2015-02-03 | 5.271 | 66,189 | -48,572 | 0.29% | 348,855 |
| 2015-01-05 | 2014-12-31 | 5.765 | 114,761 | -4 | 0.50% | 661,563 |
| 2014-12-23 | 2014-12-19 | 6.506 | 114,765 | -24,286 | 0.50% | 746,648 |
| 2014-12-22 | 2014-12-18 | 6.259 | 139,051 | -60,714 | 0.61% | 870,296 |
| 2014-12-11 | 2014-12-09 | 7.165 | 199,765 | +60,714 | 0.87% | 1,431,257 |
| 2014-11-13 | 2014-11-11 | 8.235 | 139,051 | -6,071 | 0.61% | 1,145,126 |
| 2014-11-04 | 2014-10-31 | 8.153 | 145,122 | +6,071 | 0.63% | 1,183,171 |
| 2014-11-03 | 2014-10-30 | 8.482 | 139,051 | +12,143 | 0.61% | 1,179,480 |
| 2014-10-27 | 2014-10-23 | 8.729 | 126,908 | +6,072 | 0.55% | 1,107,832 |
| 2014-10-10 | 2014-10-08 | 9.306 | 120,836 | +1,821 | 0.53% | 1,124,486 |
| 2014-10-09 | 2014-10-07 | 9.141 | 119,015 | +2,429 | 0.52% | 1,087,937 |
| 2014-10-08 | 2014-10-06 | 9.141 | 116,586 | +4,857 | 0.51% | 1,065,733 |
| 2014-10-06 | 2014-09-30 | 8.894 | 111,729 | +6,071 | 0.49% | 993,731 |
| 2014-10-03 | 2014-09-29 | 8.976 | 105,658 | +6,072 | 0.46% | 948,436 |
| 2014-09-23 | 2014-09-19 | 10.376 | 99,586 | -12,143 | 0.43% | 1,033,351 |
| 2014-09-22 | 2014-09-18 | 10.541 | 111,729 | +4,250 | 0.49% | 1,177,755 |
| 2014-09-19 | 2014-09-17 | 10.294 | 107,479 | +12,143 | 0.47% | 1,106,401 |
| 2014-09-11 | 2014-09-08 | 10.294 | 95,336 | +12,143 | 0.42% | 981,400 |
| 2014-09-10 | 2014-09-05 | 10.212 | 83,193 | +12,142 | 0.36% | 849,547 |
| 2014-08-29 | 2014-08-27 | 10.129 | 71,051 | -6,071 | 0.31% | 719,705 |
| 2014-08-26 | 2014-08-22 | 10.376 | 77,122 | +13,964 | 0.34% | 800,254 |
| 2014-08-25 | 2014-08-21 | 11.282 | 63,158 | +24,893 | 0.28% | 712,571 |
| 2014-08-15 | 2014-08-13 | 9.965 | 38,265 | -3,643 | 0.17% | 381,299 |
| 2014-08-11 | 2014-08-07 | 9.059 | 41,908 | -2,428 | 0.18% | 379,637 |
| 2014-08-01 | 2014-07-30 | 9.224 | 44,336 | +9,107 | 0.19% | 408,934 |
| 2014-07-29 | 2014-07-25 | 9.553 | 35,229 | +24,286 | 0.15% | 336,541 |
| 2014-07-21 | 2014-07-17 | 9.388 | 10,943 | +1,214 | 0.05% | 102,735 |
| 2014-07-14 | 2014-07-10 | 9.306 | 9,729 | +3,643 | 0.04% | 90,537 |
| 2014-07-11 | 2014-07-09 | 9.471 | 6,086 | -2,429 | 0.03% | 57,638 |
| 2014-05-27 | 2014-05-23 | 9.224 | 8,515 | +3,643 | 0.04% | 78,538 |
| 2014-04-16 | 2014-04-14 | 11.200 | 4,872 | +3,082 | 0.02% | 54,566 |
| 2014-04-14 | 2014-04-10 | 13.176 | 1,790 | -1,214 | 0.05% | 23,586 |
| 2014-04-09 | 2014-04-07 | 14.824 | 3,004 | -9,715 | 0.08% | 44,530 |
| 2014-04-08 | 2014-04-04 | 13.588 | 12,719 | +4,857 | 0.33% | 172,829 |
| 2014-04-07 | 2014-04-03 | 13.588 | 7,862 | +4,858 | 0.21% | 106,831 |
| 2014-04-04 | 2014-04-02 | 13.588 | 3,004 | -255 | 0.08% | 40,819 |
| 2014-03-25 | 2014-03-21 | 14.576 | 3,259 | -1,700 | 0.09% | 47,505 |
| 2014-03-21 | 2014-03-19 | 14.165 | 4,959 | +1,700 | 0.13% | 70,243 |
| 2014-03-20 | 2014-03-18 | 14.082 | 3,259 | -8,197 | 0.09% | 45,894 |
| 2014-03-19 | 2014-03-17 | 15.153 | 11,456 | +7,762 | 0.30% | 173,592 |
| 2014-03-17 | 2014-03-13 | 12.095 | 3,694 | -2,851 | 0.10% | 44,678 |
| 2014-02-26 | 2014-02-24 | 13.168 | 6,545 | +308 | 0.10% | 86,183 |
| 2014-02-05 | 2014-01-30 | 10.485 | 6,237 | -256 | 0.10% | 65,397 |
| 2014-01-24 | 2014-01-22 | 11.119 | 6,493 | +1,435 | 0.10% | 72,198 |
| 2013-12-20 | 2013-12-18 | 19.264 | 5,058 | -3,486 | 0.08% | 97,437 |
| 2013-12-19 | 2013-12-17 | 19.264 | 8,544 | -1,845 | 0.13% | 164,591 |
| 2013-12-13 | 2013-12-11 | 19.020 | 10,389 | +5,331 | 0.19% | 197,599 |
| 2013-12-06 | 2013-12-04 | 19.020 | 5,058 | -5,331 | 0.09% | 96,203 |
| 2013-12-05 | 2013-12-03 | 19.264 | 10,389 | +5,331 | 0.19% | 200,132 |
| 2013-12-03 | 2013-11-29 | 19.508 | 5,058 | -1,025 | 0.09% | 98,670 |
| 2013-11-29 | 2013-11-27 | 20.727 | 6,083 | +1,025 | 0.11% | 126,082 |
| 2013-11-25 | 2013-11-21 | 19.995 | 5,058 | -2,050 | 0.09% | 101,137 |
| 2013-11-22 | 2013-11-20 | 21.458 | 7,108 | +2,050 | 0.13% | 152,527 |
| 2013-11-19 | 2013-11-15 | 21.702 | 5,058 | -7,792 | 0.09% | 109,770 |
| 2013-11-18 | 2013-11-14 | 21.458 | 12,850 | +7,792 | 0.24% | 275,742 |
| 2013-11-12 | 2013-11-08 | 21.702 | 5,058 | -1,230 | 0.09% | 109,770 |
| 2013-11-11 | 2013-11-07 | 23.897 | 6,288 | +1,230 | 0.12% | 150,264 |
| 2013-11-08 | 2013-11-06 | 24.141 | 5,058 | -615 | 0.09% | 122,104 |
| 2013-11-07 | 2013-11-05 | 25.360 | 5,673 | +615 | 0.11% | 143,867 |
| 2013-11-06 | 2013-11-04 | 25.360 | 5,058 | -2,050 | 0.09% | 128,271 |
| 2013-11-05 | 2013-11-01 | 32.188 | 7,108 | +1,230 | 0.13% | 228,790 |
| 2013-11-04 | 2013-10-31 | 30.237 | 5,878 | +820 | 0.11% | 177,733 |
| 2013-06-25 | 2013-06-21 | 18.532 | 5,058 | -103 | 0.13% | 93,737 |
| 2013-06-20 | 2013-06-18 | 19.508 | 5,161 | -2,973 | 0.13% | 100,679 |
| 2013-06-19 | 2013-06-17 | 20.239 | 8,134 | +2,973 | 0.21% | 164,626 |
| 2013-05-21 | 2013-05-16 | 21.458 | 5,161 | -2,050 | 0.13% | 110,747 |
| 2013-01-07 | 2013-01-03 | 28.286 | 7,211 | -820 | 0.23% | 203,972 |
| 2013-01-04 | 2013-01-02 | 28.286 | 8,031 | +820 | 0.25% | 227,166 |
| 2012-11-30 | 2012-11-28 | 21.946 | 7,211 | -135,987 | 0.25% | 158,254 |
| 2012-11-16 | 2012-11-14 | 30.237 | 143,198 | +136,038 | 5.04% | 4,329,873 |
| 2012-11-14 | 2012-11-12 | 34.139 | 7,160 | -102 | 0.25% | 244,432 |
| 2012-11-13 | 2012-11-09 | 36.089 | 7,262 | -2,051 | 0.26% | 262,080 |
| 2012-11-12 | 2012-11-08 | 36.089 | 9,313 | +2,051 | 0.33% | 336,099 |
| 2012-11-07 | 2012-11-05 | 34.139 | 7,262 | -2,051 | 0.26% | 247,914 |
| 2012-11-06 | 2012-11-02 | 36.089 | 9,313 | +2,051 | 0.33% | 336,099 |
| 2012-10-22 | 2012-10-18 | 31.212 | 7,262 | -205 | 0.26% | 226,664 |
| 2012-10-11 | 2012-10-09 | 30.237 | 7,467 | -513 | 0.26% | 225,779 |
| 2012-09-24 | 2012-09-20 | 37.065 | 7,980 | +410 | 0.28% | 295,776 |
| 2012-09-04 | 2012-08-31 | 37.065 | 7,570 | -513 | 0.27% | 280,580 |
| 2012-08-28 | 2012-08-24 | 39.015 | 8,083 | -512 | 0.28% | 315,362 |
| 2012-08-27 | 2012-08-23 | 38.040 | 8,595 | +512 | 0.30% | 326,954 |
| 2012-08-24 | 2012-08-22 | 37.065 | 8,083 | +718 | 0.28% | 299,594 |
| 2012-08-14 | 2012-08-10 | 40.966 | 7,365 | -205 | 0.26% | 301,716 |
| 2012-08-13 | 2012-08-09 | 41.942 | 7,570 | +718 | 0.27% | 317,498 |
| 2012-08-03 | 2012-08-01 | 51.695 | 6,852 | +276 | 0.24% | 354,217 |
| 2012-08-02 | 2012-07-31 | 60.474 | 6,576 | +923 | 0.23% | 397,677 |
| 2012-08-01 | 2012-07-30 | 59.499 | 5,653 | -512 | 0.20% | 336,345 |
| 2012-07-27 | 2012-07-25 | 62.425 | 6,165 | +512 | 0.22% | 384,848 |
| 2012-03-26 | 2012-03-22 | 100.465 | 5,653 | -400 | 0.31% | 567,927 |
| 2012-03-14 | 2012-03-12 | 114.120 | 6,053 | -102 | 0.33% | 690,769 |
| 2012-03-06 | 2012-03-02 | 129.726 | 6,155 | -267 | 0.34% | 798,466 |
| 2012-03-05 | 2012-03-01 | 126.800 | 6,422 | +318 | 0.35% | 814,311 |
| 2012-03-02 | 2012-02-29 | 126.800 | 6,104 | +103 | 0.34% | 773,988 |
| 2012-03-01 | 2012-02-28 | 128.751 | 6,001 | +707 | 0.33% | 772,634 |
| 2012-02-24 | 2012-02-22 | 132.652 | 5,294 | -103 | 0.29% | 702,262 |
| 2012-02-21 | 2012-02-17 | 143.382 | 5,397 | +103 | 0.30% | 773,831 |
| 2012-02-20 | 2012-02-16 | 150.209 | 5,294 | +20 | 0.29% | 795,209 |
| 2012-02-16 | 2012-02-14 | 153.136 | 5,274 | -102 | 0.29% | 807,637 |
| 2012-02-15 | 2012-02-13 | 158.988 | 5,376 | -513 | 0.30% | 854,719 |
| 2012-02-13 | 2012-02-09 | 174.594 | 5,889 | +93 | 0.33% | 1,028,185 |
| 2012-02-09 | 2012-02-07 | 172.643 | 5,796 | +205 | 0.32% | 1,000,641 |
| 2012-02-06 | 2012-02-02 | 178.496 | 5,591 | +512 | 0.31% | 997,969 |
| 2012-02-03 | 2012-02-01 | 176.545 | 5,079 | +103 | 0.28% | 896,671 |
| 2012-02-02 | 2012-01-31 | 178.496 | 4,976 | +297 | 0.27% | 888,194 |
| 2012-02-01 | 2012-01-30 | 179.471 | 4,679 | -277 | 0.26% | 839,745 |
| 2012-01-20 | 2012-01-18 | 174.594 | 4,956 | +52 | 0.27% | 865,288 |
| 2012-01-18 | 2012-01-16 | 167.766 | 4,904 | +51 | 0.27% | 822,726 |
| 2012-01-05 | 2012-01-03 | 176.545 | 4,853 | +174 | 0.27% | 856,772 |
| 2011-12-30 | 2011-12-28 | 179.471 | 4,679 | +144 | 0.26% | 839,745 |
| 2011-12-23 | 2011-12-21 | 180.446 | 4,535 | +410 | 0.25% | 818,324 |
| 2011-12-19 | 2011-12-15 | 184.348 | 4,125 | -1 | 0.23% | 760,435 |
| 2011-12-12 | 2011-12-08 | 201.905 | 4,126 | -103 | 0.23% | 833,060 |
| 2011-12-09 | 2011-12-07 | 190.200 | 4,229 | +103 | 0.23% | 804,357 |
| 2011-11-30 | 2011-11-28 | 192.151 | 4,126 | -410 | 0.23% | 792,815 |
| 2011-11-25 | 2011-11-23 | 182.397 | 4,536 | -211 | 0.25% | 827,354 |
| 2011-11-24 | 2011-11-22 | 176.545 | 4,747 | +518 | 0.26% | 838,058 |
| 2011-10-31 | 2011-10-27 | 224.339 | 4,229 | -851 | 0.23% | 948,729 |
| 2011-10-28 | 2011-10-26 | 213.610 | 5,080 | +851 | 0.28% | 1,085,136 |
| 2011-10-27 | 2011-10-25 | 223.363 | 4,229 | -820 | 0.33% | 944,604 |
| 2011-10-26 | 2011-10-24 | 230.191 | 5,049 | +46 | 0.39% | 1,162,235 |
| 2011-10-25 | 2011-10-21 | 229.216 | 5,003 | -46 | 0.39% | 1,146,766 |
| 2011-10-24 | 2011-10-20 | 221.413 | 5,049 | +820 | 0.39% | 1,117,912 |
| 2011-10-21 | 2011-10-19 | 239.945 | 4,229 | -512 | 0.33% | 1,014,727 |
| 2011-10-20 | 2011-10-18 | 186.299 | 4,741 | -493 | 0.37% | 883,242 |
| 2011-10-19 | 2011-10-17 | 197.028 | 5,234 | +513 | 0.40% | 1,031,244 |
| 2011-10-11 | 2011-10-07 | 156.062 | 4,721 | +492 | 0.37% | 736,767 |
| 2011-09-28 | 2011-09-26 | 177.520 | 4,229 | +256 | 0.33% | 750,733 |
| 2011-09-23 | 2011-09-21 | 213.610 | 3,973 | -205 | 0.31% | 848,671 |
| 2011-09-22 | 2011-09-20 | 202.880 | 4,178 | +185 | 0.32% | 847,634 |
| 2011-08-29 | 2011-08-25 | 155.086 | 3,993 | -21 | 0.31% | 619,260 |
| 2011-07-26 | 2011-07-22 | 243.846 | 4,014 | +21 | 0.31% | 978,800 |
| 2011-07-21 | 2011-07-19 | 243.846 | 3,993 | +102 | 0.31% | 973,679 |
| 2011-07-19 | 2011-07-15 | 253.600 | 3,891 | -153 | 0.30% | 986,759 |
| 2011-07-18 | 2011-07-14 | 253.600 | 4,044 | +10 | 0.31% | 1,025,560 |
| 2011-07-13 | 2011-07-11 | 331.631 | 4,034 | -15 | 0.31% | 1,337,800 |
| 2011-07-12 | 2011-07-08 | 351.139 | 4,049 | +143 | 0.31% | 1,421,762 |
| 2011-07-05 | 2011-06-30 | 331.631 | 3,906 | -26 | 0.30% | 1,295,351 |
| 2011-06-21 | 2011-06-17 | 341.385 | 3,932 | -51 | 0.30% | 1,342,326 |
| 2011-06-20 | 2011-06-16 | 331.631 | 3,983 | -77,806 | 0.31% | 1,320,887 |
| 2011-06-03 | 2011-06-01 | 507.201 | 81,789 | +77,700 | 6.32% | 41,483,435 |
| 2011-06-02 | 2011-05-31 | 526.708 | 4,089 | -18 | 0.32% | 2,153,711 |
| 2011-06-01 | 2011-05-30 | 526.708 | 4,107 | -23 | 0.32% | 2,163,191 |
| 2011-05-31 | 2011-05-27 | 546.216 | 4,130 | -51 | 0.32% | 2,255,873 |
| 2011-05-25 | 2011-05-23 | 546.216 | 4,181 | -67 | 0.32% | 2,283,730 |
| 2011-05-20 | 2011-05-18 | 565.724 | 4,248 | -51 | 0.33% | 2,403,195 |
| 2011-05-19 | 2011-05-17 | 565.724 | 4,299 | -205 | 0.33% | 2,432,047 |
| 2011-05-16 | 2011-05-12 | 565.724 | 4,504 | -21 | 0.35% | 2,548,020 |
| 2011-05-13 | 2011-05-11 | 565.724 | 4,525 | -256 | 0.35% | 2,559,900 |
| 2011-05-12 | 2011-05-09 | 604.739 | 4,781 | +103 | 0.37% | 2,891,258 |
| 2011-05-09 | 2011-05-05 | 526.708 | 4,678 | +256 | 0.36% | 2,463,942 |
| 2011-05-05 | 2011-05-03 | 507.201 | 4,422 | -21 | 0.34% | 2,242,841 |
| 2011-05-04 | 2011-04-29 | 565.724 | 4,443 | -28 | 0.34% | 2,513,511 |
| 2011-05-03 | 2011-04-28 | 585.232 | 4,471 | +41 | 0.35% | 2,616,570 |
| 2011-04-29 | 2011-04-27 | 585.232 | 4,430 | -51 | 0.34% | 2,592,576 |
| 2011-04-27 | 2011-04-21 | 604.739 | 4,481 | +51 | 0.35% | 2,709,837 |
| 2011-04-26 | 2011-04-20 | 643.755 | 4,430 | -282 | 0.34% | 2,851,833 |
| 2011-04-21 | 2011-04-19 | 799.816 | 4,712 | -51 | 0.36% | 3,768,735 |
| 2011-04-20 | 2011-04-18 | 799.816 | 4,763 | +51 | 0.37% | 3,809,526 |
| 2011-04-19 | 2011-04-15 | 780.309 | 4,712 | -51 | 0.36% | 3,676,815 |
| 2011-04-14 | 2011-04-12 | 799.816 | 4,763 | +51 | 0.37% | 3,809,526 |
| 2011-04-13 | 2011-04-11 | 838.832 | 4,712 | -102 | 0.36% | 3,952,576 |
| 2011-04-11 | 2011-04-07 | 819.324 | 4,814 | -154 | 0.37% | 3,944,226 |
| 2011-04-08 | 2011-04-06 | 838.832 | 4,968 | +51 | 0.38% | 4,167,317 |
| 2011-04-07 | 2011-04-04 | 741.293 | 4,917 | +154 | 0.38% | 3,644,939 |
| 2011-03-31 | 2011-03-29 | 741.293 | 4,763 | -41 | 0.37% | 3,530,780 |
| 2011-03-29 | 2011-03-25 | 741.293 | 4,804 | -51 | 0.37% | 3,561,173 |
| 2011-03-25 | 2011-03-23 | 760.801 | 4,855 | -52 | 0.38% | 3,693,689 |
| 2011-03-23 | 2011-03-21 | 741.293 | 4,907 | +26 | 0.38% | 3,637,526 |
| 2011-03-22 | 2011-03-18 | 741.293 | 4,881 | +26 | 0.38% | 3,618,253 |
| 2011-03-21 | 2011-03-17 | 702.278 | 4,855 | +51 | 0.38% | 3,409,559 |
| 2011-03-18 | 2011-03-16 | 741.293 | 4,804 | +51 | 0.37% | 3,561,173 |
| 2011-03-16 | 2011-03-14 | 799.816 | 4,753 | -51 | 0.37% | 3,801,528 |
| 2011-03-15 | 2011-03-11 | 780.309 | 4,804 | -103 | 0.37% | 3,748,603 |
| 2011-03-14 | 2011-03-10 | 819.324 | 4,907 | -51 | 0.38% | 4,020,424 |
| 2011-03-10 | 2011-03-08 | 760.801 | 4,958 | -231 | 0.38% | 3,772,051 |
| 2011-03-09 | 2011-03-07 | 780.309 | 5,189 | +88 | 0.40% | 4,049,022 |
| 2011-03-08 | 2011-03-04 | 741.293 | 5,101 | +230 | 0.39% | 3,781,337 |
| 2011-02-28 | 2011-02-24 | 663.262 | 4,871 | -25 | 0.38% | 3,230,751 |
| 2011-02-25 | 2011-02-23 | 663.262 | 4,896 | -26 | 0.38% | 3,247,333 |
| 2011-02-23 | 2011-02-21 | 682.770 | 4,922 | -118 | 0.38% | 3,360,595 |
| 2011-02-22 | 2011-02-18 | 702.278 | 5,040 | -31 | 0.39% | 3,539,480 |
| 2011-02-18 | 2011-02-16 | 721.786 | 5,071 | +41 | 0.39% | 3,660,175 |
| 2011-02-14 | 2011-02-10 | 702.278 | 5,030 | -25 | 0.39% | 3,532,458 |
| 2011-02-11 | 2011-02-09 | 702.278 | 5,055 | -52 | 0.39% | 3,550,015 |
| 2011-02-10 | 2011-02-08 | 760.801 | 5,107 | +26 | 0.39% | 3,885,411 |
| 2011-02-09 | 2011-02-07 | 741.293 | 5,081 | -26 | 0.39% | 3,766,511 |
| 2011-02-07 | 2011-01-31 | 721.786 | 5,107 | +31 | 0.39% | 3,686,159 |
| 2011-02-01 | 2011-01-28 | 702.278 | 5,076 | -25 | 0.39% | 3,564,762 |
| 2011-01-28 | 2011-01-26 | 682.770 | 5,101 | +30 | 0.39% | 3,482,810 |
| 2011-01-27 | 2011-01-25 | 702.278 | 5,071 | -53 | 0.39% | 3,561,251 |
| 2011-01-26 | 2011-01-24 | 682.770 | 5,124 | -52 | 0.40% | 3,498,514 |
| 2011-01-25 | 2011-01-21 | 721.786 | 5,176 | +21 | 0.40% | 3,735,962 |
| 2011-01-24 | 2011-01-20 | 741.293 | 5,155 | -41 | 0.40% | 3,821,367 |
| 2011-01-21 | 2011-01-19 | 741.293 | 5,196 | +46 | 0.40% | 3,851,760 |
| 2011-01-19 | 2011-01-17 | 702.278 | 5,150 | +64 | 0.40% | 3,616,731 |
| 2011-01-18 | 2011-01-14 | 819.324 | 5,086 | -308 | 0.39% | 4,167,083 |
| 2011-01-17 | 2011-01-13 | 838.832 | 5,394 | -103 | 0.42% | 4,524,659 |
| 2011-01-14 | 2011-01-12 | 838.832 | 5,497 | -20 | 0.43% | 4,611,059 |
| 2011-01-13 | 2011-01-11 | 858.340 | 5,517 | +134 | 0.43% | 4,735,460 |
| 2011-01-12 | 2011-01-10 | 916.863 | 5,383 | -897 | 0.42% | 4,935,472 |
| 2011-01-11 | 2011-01-07 | 936.370 | 6,280 | +102 | 0.49% | 5,880,407 |
| 2011-01-10 | 2011-01-06 | 936.370 | 6,178 | +1,079 | 0.48% | 5,784,897 |
| 2011-01-07 | 2011-01-05 | 936.370 | 5,099 | -615 | 0.39% | 4,774,553 |
| 2011-01-06 | 2011-01-04 | 975.386 | 5,714 | +51 | 0.44% | 5,573,355 |
| 2011-01-05 | 2011-01-03 | 955.878 | 5,663 | +11 | 0.44% | 5,413,138 |
| 2011-01-04 | 2010-12-31 | 936.370 | 5,652 | -139 | 0.44% | 5,292,366 |
| 2011-01-03 | 2010-12-29 | 936.370 | 5,791 | -105 | 0.45% | 5,422,521 |
| 2010-12-30 | 2010-12-28 | 916.863 | 5,896 | +428 | 0.46% | 5,405,823 |
| 2010-12-29 | 2010-12-24 | 955.878 | 5,468 | +156 | 0.42% | 5,226,742 |
| 2010-12-23 | 2010-12-21 | 955.878 | 5,312 | -256 | 0.41% | 5,077,625 |
| 2010-12-21 | 2010-12-17 | 936.370 | 5,568 | -205 | 0.43% | 5,213,711 |
| 2010-12-20 | 2010-12-16 | 936.370 | 5,773 | +185 | 0.45% | 5,405,667 |
| 2010-12-17 | 2010-12-15 | 936.370 | 5,588 | +246 | 0.43% | 5,232,438 |
| 2010-12-16 | 2010-12-14 | 955.878 | 5,342 | -26 | 0.41% | 5,106,301 |
| 2010-12-14 | 2010-12-10 | 975.386 | 5,368 | +333 | 0.42% | 5,235,872 |
| 2010-12-10 | 2010-12-08 | 936.370 | 5,035 | +16 | 0.39% | 4,714,625 |
| 2010-12-09 | 2010-12-07 | 955.878 | 5,019 | -52 | 0.39% | 4,797,553 |
| 2010-12-08 | 2010-12-06 | 955.878 | 5,071 | -358 | 0.39% | 4,847,258 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 5,429 | -31 | 0.42% | 5,507,185 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 5,460 | +131 | 0.42% | 5,538,631 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 5,329 | +968 | 0.41% | 5,717,615 |
| 2010-12-02 | 2010-11-30 | 916.863 | 4,361 | +21 | 0.34% | 3,998,438 |
| 2010-12-01 | 2010-11-29 | 916.863 | 4,340 | -195 | 0.34% | 3,979,184 |
| 2010-11-30 | 2010-11-26 | 897.355 | 4,535 | +154 | 0.35% | 4,069,505 |
| 2010-11-26 | 2010-11-24 | 936.370 | 4,381 | -10 | 0.34% | 4,102,239 |
| 2010-11-25 | 2010-11-23 | 955.878 | 4,391 | +563 | 0.34% | 4,197,261 |
| 2010-11-24 | 2010-11-22 | 975.386 | 3,828 | -128 | 0.30% | 3,733,777 |
| 2010-11-23 | 2010-11-19 | 975.386 | 3,956 | +323 | 0.31% | 3,858,627 |
| 2010-11-22 | 2010-11-18 | 955.878 | 3,633 | -164 | 0.28% | 3,472,705 |
| 2010-11-19 | 2010-11-17 | 877.847 | 3,797 | +26 | 0.29% | 3,333,186 |
| 2010-11-17 | 2010-11-15 | 955.878 | 3,771 | -103 | 0.29% | 3,604,617 |
| 2010-11-16 | 2010-11-12 | 975.386 | 3,874 | +82 | 0.30% | 3,778,645 |
| 2010-11-15 | 2010-11-11 | 994.894 | 3,792 | +513 | 0.29% | 3,772,637 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 3,279 | +102 | 0.25% | 3,326,222 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 3,177 | +513 | 0.25% | 3,222,753 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 2,664 | -333 | 0.21% | 2,910,239 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 2,997 | +441 | 0.23% | 3,390,949 |
| 2010-11-04 | 2010-11-02 | 994.894 | 2,556 | -93 | 0.20% | 2,542,948 |
| 2010-11-03 | 2010-11-01 | 916.863 | 2,649 | -281 | 0.20% | 2,428,769 |
| 2010-11-02 | 2010-10-29 | 916.863 | 2,930 | -205 | 0.23% | 2,686,408 |
| 2010-11-01 | 2010-10-28 | 975.386 | 3,135 | +56 | 0.24% | 3,057,835 |
| 2010-10-29 | 2010-10-27 | 975.386 | 3,079 | +20 | 0.24% | 3,003,213 |
| 2010-10-28 | 2010-10-26 | 975.386 | 3,059 | +344 | 0.24% | 2,983,705 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 2,715 | -267 | 0.21% | 2,754,100 |
| 2010-10-26 | 2010-10-22 | 975.386 | 2,982 | -51 | 0.23% | 2,908,601 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 3,033 | +820 | 0.23% | 3,609,181 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 2,213 | -51 | 0.17% | 2,762,917 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 2,264 | -1,043 | 0.18% | 2,959,087 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 3,307 | +789 | 0.36% | 4,193,282 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 2,518 | -613 | 0.27% | 2,701,624 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 3,131 | +55 | 0.34% | 4,580,900 |
| 2010-10-15 | 2010-10-13 | 780.309 | 3,076 | +677 | 0.33% | 2,400,230 |
| 2010-10-14 | 2010-10-12 | 604.739 | 2,399 | +51 | 0.26% | 1,450,769 |
| 2010-10-13 | 2010-10-11 | 585.232 | 2,348 | -102 | 0.25% | 1,374,124 |
| 2010-10-12 | 2010-10-08 | 546.216 | 2,450 | -51 | 0.27% | 1,338,229 |
| 2010-10-11 | 2010-10-07 | 565.724 | 2,501 | -103 | 0.27% | 1,414,875 |
| 2010-10-08 | 2010-10-06 | 565.724 | 2,604 | -51 | 0.28% | 1,473,145 |
| 2010-10-07 | 2010-10-05 | 526.708 | 2,655 | -51 | 0.29% | 1,398,411 |
| 2010-10-06 | 2010-10-04 | 546.216 | 2,706 | -52 | 0.29% | 1,478,061 |
| 2010-10-05 | 2010-09-30 | 546.216 | 2,758 | +77 | 0.30% | 1,506,464 |
| 2010-09-29 | 2010-09-27 | 585.232 | 2,681 | -102 | 0.29% | 1,569,006 |
| 2010-09-28 | 2010-09-24 | 585.232 | 2,783 | -559 | 0.30% | 1,628,699 |
| 2010-09-27 | 2010-09-22 | 565.724 | 3,342 | +217 | 0.36% | 1,890,649 |
| 2010-09-24 | 2010-09-21 | 546.216 | 3,125 | -26 | 0.34% | 1,706,925 |
| 2010-09-22 | 2010-09-20 | 546.216 | 3,151 | +513 | 0.34% | 1,721,127 |
| 2010-09-21 | 2010-09-17 | 487.693 | 2,638 | +25 | 0.29% | 1,286,534 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,613 | -1,256 | 0.28% | 1,529,210 |
| 2010-09-17 | 2010-09-15 | 546.216 | 3,869 | +918 | 0.42% | 2,113,310 |
| 2010-09-16 | 2010-09-14 | 448.678 | 2,951 | -215 | 0.32% | 1,324,047 |
| 2010-09-13 | 2010-09-09 | 429.170 | 3,166 | +102 | 0.34% | 1,358,752 |
| 2010-09-08 | 2010-09-06 | 429.170 | 3,064 | -102 | 0.39% | 1,314,976 |
| 2010-09-07 | 2010-09-03 | 429.170 | 3,166 | -410 | 0.40% | 1,358,752 |
| 2010-09-06 | 2010-09-02 | 448.678 | 3,576 | +758 | 0.45% | 1,604,471 |
| 2010-09-03 | 2010-09-01 | 390.154 | 2,818 | +728 | 0.35% | 1,099,455 |
| 2010-09-02 | 2010-08-31 | 370.647 | 2,090 | +52 | 0.26% | 774,651 |
| 2010-09-01 | 2010-08-30 | 429.170 | 2,038 | -31 | 0.31% | 874,648 |
| 2010-08-27 | 2010-08-25 | 468.185 | 2,069 | -52 | 0.31% | 968,675 |
| 2010-08-26 | 2010-08-24 | 448.678 | 2,121 | +6 | 0.32% | 951,645 |
| 2010-08-23 | 2010-08-19 | 487.693 | 2,115 | -67 | 0.32% | 1,031,471 |
| 2010-08-19 | 2010-08-17 | 507.201 | 2,182 | -51 | 0.33% | 1,106,712 |
| 2010-08-16 | 2010-08-12 | 487.693 | 2,233 | +118 | 0.33% | 1,089,018 |
| 2010-08-13 | 2010-08-11 | 507.201 | 2,115 | -52 | 0.32% | 1,072,729 |
| 2010-08-11 | 2010-08-09 | 546.216 | 2,167 | +103 | 0.33% | 1,183,650 |
| 2010-08-10 | 2010-08-06 | 546.216 | 2,064 | +512 | 0.31% | 1,127,390 |
| 2010-08-09 | 2010-08-05 | 487.693 | 1,552 | +52 | 0.23% | 756,899 |
| 2010-08-06 | 2010-08-04 | 487.693 | 1,500 | +92 | 0.22% | 731,539 |
| 2010-08-05 | 2010-08-03 | 507.201 | 1,408 | -205 | 0.21% | 714,139 |
| 2010-08-04 | 2010-08-02 | 565.724 | 1,613 | -77 | 0.27% | 912,513 |
| 2010-08-03 | 2010-07-30 | 585.232 | 1,690 | +77 | 0.28% | 989,041 |
| 2010-08-02 | 2010-07-29 | 624.247 | 1,613 | +215 | 0.27% | 1,006,910 |
| 2010-07-30 | 2010-07-28 | 585.232 | 1,398 | +234 | 0.23% | 818,154 |
| 2010-07-29 | 2010-07-27 | 507.201 | 1,164 | -333 | 0.22% | 590,382 |
| 2010-07-28 | 2010-07-26 | 487.693 | 1,497 | +154 | 0.29% | 730,076 |
| 2010-07-27 | 2010-07-23 | 526.708 | 1,343 | +189 | 0.26% | 707,369 |
| 2010-07-26 | 2010-07-22 | 468.185 | 1,154 | +128 | 0.26% | 540,286 |
| 2010-07-23 | 2010-07-21 | 468.185 | 1,026 | -358 | 0.23% | 480,358 |
| 2010-07-22 | 2010-07-20 | 448.678 | 1,384 | +358 | 0.31% | 620,970 |
| 2010-07-20 | 2010-07-16 | 507.201 | 1,026 | -76 | 0.23% | 520,388 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,102 | -82 | 0.28% | 537,438 |
| 2010-07-16 | 2010-07-14 | 565.724 | 1,184 | +102 | 0.30% | 669,817 |
| 2010-07-13 | 2010-07-09 | 682.770 | 1,082 | +133 | 0.31% | 738,757 |
| 2010-07-12 | 2010-07-08 | 799.816 | 949 | -30 | 0.32% | 759,026 |
| 2010-07-09 | 2010-07-07 | 799.816 | 979 | +21 | 0.33% | 783,020 |
| 2010-07-07 | 2010-07-05 | 819.324 | 958 | +103 | 0.33% | 784,913 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 855 | +5 | 0.35% | 934,030 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 850 | +46 | 0.35% | 978,312 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 804 | -15 | 0.33% | 1,144,947 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 819 | -7 | 0.34% | 1,166,308 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 826 | -3 | 0.34% | 1,256,843 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 829 | +52 | 0.44% | 1,196,720 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 777 | +51 | 0.41% | 1,242,915 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 726 | +41 | 0.38% | 1,161,333 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 685 | +15 | 0.36% | 1,028,935 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 670 | +10 | 0.35% | 1,110,965 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 660 | +7 | 0.35% | 1,107,258 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 653 | +15 | 0.34% | 1,120,992 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 638 | +10 | 0.34% | 1,107,687 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 628 | -10 | 0.34% | 1,090,325 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 638 | +10 | 0.35% | 1,132,579 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 628 | -47 | 0.34% | 1,249,586 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 675 | -10 | 0.37% | 1,316,771 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 685 | +56 | 0.37% | 1,429,818 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 629 | +4 | 0.34% | 1,349,739 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 625 | -256 | 0.34% | 1,377,733 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 881 | -21 | 0.48% | 1,993,611 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 902 | +15 | 0.49% | 1,970,748 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 887 | +249 | 0.48% | 1,955,278 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 638 | -1 | 0.35% | 1,381,498 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 639 | +98 | 0.35% | 1,583,110 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 541 | +25 | 0.30% | 1,076,475 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 516 | +11 | 0.28% | 996,532 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 505 | +34 | 0.28% | 1,044,248 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 471 | -6 | 0.26% | 1,001,507 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 477 | +21 | 0.26% | 1,060,791 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 456 | +226 | 0.25% | 1,014,089 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 230 | +56 | 0.13% | 533,926 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 174 | +61 | 0.09% | 410,715 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 113 | -15 | 0.06% | 288,773 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 128 | +10 | 0.07% | 349,578 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 118 | +11 | 0.06% | 331,475 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 107 | -6 | 0.09% | 323,536 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 113 | -30 | 0.10% | 332,860 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 143 | -21 | 0.12% | 485,391 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 164 | -5 | 0.14% | 473,491 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 169 | -36 | 0.21% | 484,630 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 205 | +46 | 0.25% | 651,850 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 159 | -25 | 0.20% | 344,292 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 184 | +15 | 0.23% | 394,836 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 169 | -72 | 0.21% | 372,539 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 241 | -20 | 0.30% | 535,955 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 261 | +118 | 0.32% | 610,982 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 143 | -11 | 0.18% | 301,277 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 154 | +8 | 0.19% | 330,461 |
| 2010-03-10 | 2010-03-08 | 2126.341 | 146 | -10 | 0.18% | 310,446 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 156 | +10 | 0.19% | 328,666 |
| 2010-03-08 | 2010-03-04 | 2126.341 | 146 | +26 | 0.18% | 310,446 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 120 | -11 | 0.15% | 269,207 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 131 | -10 | 0.16% | 281,106 |
| 2010-02-25 | 2010-02-23 | 2106.834 | 141 | +26 | 0.17% | 297,064 |
| 2010-02-18 | 2010-02-12 | 2262.895 | 115 | +15 | 0.14% | 260,233 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 100 | -2 | 0.12% | 230,191 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 102 | +12 | 0.15% | 276,580 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 90 | -5 | 0.13% | 256,331 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 95 | -5 | 0.14% | 255,746 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 100 | +5 | 0.15% | 271,157 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 95 | -5 | 0.14% | 263,159 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 100 | +5 | 0.15% | 263,354 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 95 | +5 | 0.14% | 289,104 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 90 | -23 | 0.13% | 289,690 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 113 | -2 | 0.17% | 379,152 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 115 | +10 | 0.17% | 383,619 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 105 | +28 | 0.16% | 352,309 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 77 | +1 | 0.11% | 280,892 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 76 | +8 | 0.11% | 262,418 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 68 | +20 | 0.10% | 246,734 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 48 | +38 | 0.07% | 215,365 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 10 | +3 | 0.02% | 27,701 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 7 | -26 | 0.01% | 18,844 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 33 | -15 | 0.07% | 96,563 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 48 | +41 | 0.10% | 152,628 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 7 | -6 | 0.02% | 23,078 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 13 | +6 | 0.03% | 46,409 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 7 | -10 | 0.02% | 22,668 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 17 | +14 | 0.04% | 50,408 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 3 | -12 | 0.01% | 13,168 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 15 | +12 | 0.05% | 84,859 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 3 | -25 | 0.01% | 24,287 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 28 | +25 | 0.09% | 245,797 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 3 | -3 | 0.01% | 21,654 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 6 | +3 | 0.02% | 50,330 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 3 | -8 | 0.01% | 24,872 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 11 | +8 | 0.04% | 103,001 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 3 | -21 | 0.01% | 22,824 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 24 | +21 | 0.08% | 168,547 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 3 | -3 | 0.01% | 19,313 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 6 | +3 | 0.02% | 37,455 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 3 | -4 | 0.01% | 11,412 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 7 | +4 | 0.02% | 23,214 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 3 | +1 | 0.01% | 10,242 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 2 | -1 | 0.03% | 7,397 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 3 | -8 | 0.03% | 12,760 |
| 2008-12-22 | 2008-12-18 | 2712.353 | 11 | +8 | 0.11% | 29,836 |
| 2008-05-16 | 2008-05-14 | 24657.756 | 3 | +1 | 0.03% | 73,973 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 2 | -1 | 0.03% | 92,467 |
| 2007-08-27 | 2007-08-23 | 43767.516 | 3 | +1 | 0.04% | 131,303 |
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy