History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-10-13 | 2025-10-09 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-10-10 | 2025-10-08 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-10-09 | 2025-10-06 | 0.485 | 62,298 | +0 | 0.05% | 30,215 |
| 2025-10-08 | 2025-10-03 | 0.475 | 62,298 | +0 | 0.05% | 29,592 |
| 2025-10-06 | 2025-10-02 | 0.475 | 62,298 | +0 | 0.05% | 29,592 |
| 2025-10-03 | 2025-09-30 | 0.475 | 62,298 | +0 | 0.05% | 29,592 |
| 2025-10-02 | 2025-09-29 | 0.475 | 62,298 | +0 | 0.05% | 29,592 |
| 2025-09-30 | 2025-09-26 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-09-29 | 2025-09-25 | 0.495 | 62,298 | +0 | 0.05% | 30,838 |
| 2025-09-26 | 2025-09-24 | 0.495 | 62,298 | +0 | 0.05% | 30,838 |
| 2025-09-25 | 2025-09-23 | 0.495 | 62,298 | +0 | 0.05% | 30,838 |
| 2025-09-24 | 2025-09-22 | 0.495 | 62,298 | +0 | 0.05% | 30,838 |
| 2025-09-23 | 2025-09-19 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-09-22 | 2025-09-18 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-09-19 | 2025-09-17 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-09-18 | 2025-09-16 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-09-17 | 2025-09-15 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-09-16 | 2025-09-12 | 0.580 | 62,298 | +0 | 0.05% | 36,133 |
| 2025-09-15 | 2025-09-11 | 0.600 | 62,298 | +0 | 0.05% | 37,379 |
| 2025-09-12 | 2025-09-10 | 0.600 | 62,298 | +0 | 0.05% | 37,379 |
| 2025-09-11 | 2025-09-09 | 0.570 | 62,298 | +0 | 0.05% | 35,510 |
| 2025-09-10 | 2025-09-08 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-09-09 | 2025-09-05 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-09-08 | 2025-09-04 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-09-05 | 2025-09-03 | 0.500 | 62,298 | +0 | 0.05% | 31,149 |
| 2025-09-04 | 2025-09-02 | 0.500 | 62,298 | +0 | 0.05% | 31,149 |
| 2025-09-03 | 2025-09-01 | 0.500 | 62,298 | +0 | 0.05% | 31,149 |
| 2025-09-02 | 2025-08-29 | 0.550 | 62,298 | +0 | 0.05% | 34,264 |
| 2025-09-01 | 2025-08-28 | 0.550 | 62,298 | +0 | 0.05% | 34,264 |
| 2025-08-29 | 2025-08-27 | 0.550 | 62,298 | +0 | 0.05% | 34,264 |
| 2025-08-28 | 2025-08-26 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-08-27 | 2025-08-25 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-08-26 | 2025-08-22 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-08-25 | 2025-08-21 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-08-22 | 2025-08-20 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-08-21 | 2025-08-19 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-08-20 | 2025-08-18 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-08-19 | 2025-08-15 | 0.520 | 62,298 | +0 | 0.05% | 32,395 |
| 2025-08-18 | 2025-08-14 | 0.550 | 62,298 | +0 | 0.05% | 34,264 |
| 2025-08-15 | 2025-08-13 | 0.550 | 62,298 | +0 | 0.05% | 34,264 |
| 2025-08-14 | 2025-08-12 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-08-13 | 2025-08-11 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-08-12 | 2025-08-08 | 0.550 | 62,298 | +0 | 0.05% | 34,264 |
| 2025-08-11 | 2025-08-07 | 0.620 | 62,298 | +0 | 0.05% | 38,625 |
| 2025-08-08 | 2025-08-06 | 0.560 | 62,298 | +0 | 0.05% | 34,887 |
| 2025-08-07 | 2025-08-05 | 0.560 | 62,298 | +0 | 0.05% | 34,887 |
| 2025-08-06 | 2025-08-04 | 0.560 | 62,298 | +0 | 0.05% | 34,887 |
| 2025-08-05 | 2025-08-01 | 0.560 | 62,298 | +0 | 0.05% | 34,887 |
| 2025-08-04 | 2025-07-31 | 0.570 | 62,298 | +0 | 0.05% | 35,510 |
| 2025-08-01 | 2025-07-30 | 0.470 | 62,298 | +0 | 0.05% | 29,280 |
| 2025-07-31 | 2025-07-29 | 0.530 | 62,298 | +0 | 0.05% | 33,018 |
| 2025-07-30 | 2025-07-28 | 0.510 | 62,298 | +0 | 0.05% | 31,772 |
| 2025-07-29 | 2025-07-25 | 0.580 | 62,298 | +0 | 0.05% | 36,133 |
| 2025-07-28 | 2025-07-24 | 0.495 | 62,298 | +0 | 0.05% | 30,838 |
| 2025-07-25 | 2025-07-23 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-07-24 | 2025-07-22 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-07-23 | 2025-07-21 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-07-22 | 2025-07-18 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-07-21 | 2025-07-17 | 0.570 | 62,298 | +0 | 0.05% | 35,510 |
| 2025-07-18 | 2025-07-16 | 0.480 | 62,298 | +0 | 0.05% | 29,903 |
| 2025-07-17 | 2025-07-15 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-07-16 | 2025-07-14 | 0.490 | 62,298 | +0 | 0.05% | 30,526 |
| 2025-07-15 | 2025-07-11 | 0.500 | 62,298 | +0 | 0.05% | 31,149 |
| 2025-07-14 | 2025-07-10 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2025-07-11 | 2025-07-09 | 0.450 | 62,298 | +0 | 0.05% | 28,034 |
| 2025-07-10 | 2025-07-08 | 0.450 | 62,298 | +0 | 0.05% | 28,034 |
| 2025-07-09 | 2025-07-07 | 0.450 | 62,298 | +0 | 0.05% | 28,034 |
| 2025-07-08 | 2025-07-04 | 0.450 | 62,298 | +0 | 0.05% | 28,034 |
| 2025-07-07 | 2025-07-03 | 0.480 | 62,298 | +0 | 0.05% | 29,903 |
| 2025-07-04 | 2025-07-02 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-07-03 | 2025-06-30 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-07-02 | 2025-06-27 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-06-30 | 2025-06-26 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-06-27 | 2025-06-25 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-06-26 | 2025-06-24 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-06-25 | 2025-06-23 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-06-24 | 2025-06-20 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-06-23 | 2025-06-19 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-06-20 | 2025-06-18 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-06-19 | 2025-06-17 | 0.365 | 62,298 | +0 | 0.05% | 22,739 |
| 2025-06-18 | 2025-06-16 | 0.350 | 62,298 | +0 | 0.05% | 21,804 |
| 2025-06-17 | 2025-06-13 | 0.350 | 62,298 | +0 | 0.05% | 21,804 |
| 2025-06-16 | 2025-06-12 | 0.415 | 62,298 | +0 | 0.05% | 25,854 |
| 2025-06-13 | 2025-06-11 | 0.415 | 62,298 | +0 | 0.05% | 25,854 |
| 2025-06-12 | 2025-06-10 | 0.415 | 62,298 | +0 | 0.05% | 25,854 |
| 2025-06-11 | 2025-06-09 | 0.420 | 62,298 | +0 | 0.05% | 26,165 |
| 2025-06-10 | 2025-06-06 | 0.420 | 62,298 | +0 | 0.05% | 26,165 |
| 2025-06-09 | 2025-06-05 | 0.365 | 62,298 | +0 | 0.05% | 22,739 |
| 2025-06-06 | 2025-06-04 | 0.365 | 62,298 | +0 | 0.05% | 22,739 |
| 2025-06-05 | 2025-06-03 | 0.365 | 62,298 | +0 | 0.05% | 22,739 |
| 2025-06-04 | 2025-06-02 | 0.365 | 62,298 | +0 | 0.05% | 22,739 |
| 2025-06-03 | 2025-05-30 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2025-06-02 | 2025-05-29 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2025-05-30 | 2025-05-28 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2025-05-29 | 2025-05-27 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2025-05-28 | 2025-05-26 | 0.400 | 62,298 | +0 | 0.05% | 24,919 |
| 2025-05-27 | 2025-05-23 | 0.400 | 62,298 | +0 | 0.05% | 24,919 |
| 2025-05-26 | 2025-05-22 | 0.400 | 62,298 | +0 | 0.05% | 24,919 |
| 2025-05-23 | 2025-05-21 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-05-22 | 2025-05-20 | 0.360 | 62,298 | +0 | 0.05% | 22,427 |
| 2025-05-21 | 2025-05-19 | 0.385 | 62,298 | +0 | 0.05% | 23,985 |
| 2025-05-20 | 2025-05-16 | 0.385 | 62,298 | +0 | 0.05% | 23,985 |
| 2025-05-19 | 2025-05-15 | 0.385 | 62,298 | +0 | 0.05% | 23,985 |
| 2025-05-16 | 2025-05-14 | 0.385 | 62,298 | +0 | 0.05% | 23,985 |
| 2025-05-15 | 2025-05-13 | 0.385 | 62,298 | +0 | 0.05% | 23,985 |
| 2025-05-14 | 2025-05-12 | 0.380 | 62,298 | +0 | 0.05% | 23,673 |
| 2025-05-13 | 2025-05-09 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-05-12 | 2025-05-08 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-05-09 | 2025-05-07 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-05-08 | 2025-05-06 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-05-07 | 2025-05-02 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-05-06 | 2025-04-30 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-05-02 | 2025-04-29 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-30 | 2025-04-28 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-29 | 2025-04-25 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-28 | 2025-04-24 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-25 | 2025-04-23 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-24 | 2025-04-22 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-23 | 2025-04-17 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-22 | 2025-04-16 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-17 | 2025-04-15 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-16 | 2025-04-14 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-15 | 2025-04-11 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-04-14 | 2025-04-10 | 0.335 | 62,298 | +0 | 0.05% | 20,870 |
| 2025-04-11 | 2025-04-09 | 0.335 | 62,298 | +0 | 0.05% | 20,870 |
| 2025-04-10 | 2025-04-08 | 0.335 | 62,298 | +0 | 0.05% | 20,870 |
| 2025-04-09 | 2025-04-07 | 0.335 | 62,298 | +0 | 0.05% | 20,870 |
| 2025-04-08 | 2025-04-03 | 0.335 | 62,298 | +0 | 0.05% | 20,870 |
| 2025-04-07 | 2025-04-02 | 0.335 | 62,298 | +0 | 0.05% | 20,870 |
| 2025-04-03 | 2025-04-01 | 0.310 | 62,298 | +0 | 0.05% | 19,312 |
| 2025-04-02 | 2025-03-31 | 0.310 | 62,298 | +0 | 0.05% | 19,312 |
| 2025-04-01 | 2025-03-28 | 0.370 | 62,298 | +0 | 0.05% | 23,050 |
| 2025-03-31 | 2025-03-27 | 0.370 | 62,298 | +0 | 0.05% | 23,050 |
| 2025-03-28 | 2025-03-26 | 0.370 | 62,298 | +0 | 0.05% | 23,050 |
| 2025-03-27 | 2025-03-25 | 0.370 | 62,298 | +0 | 0.05% | 23,050 |
| 2025-03-26 | 2025-03-24 | 0.370 | 62,298 | +0 | 0.05% | 23,050 |
| 2025-03-25 | 2025-03-21 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2025-03-24 | 2025-03-20 | 0.445 | 62,298 | +0 | 0.05% | 27,723 |
| 2025-03-21 | 2025-03-19 | 0.425 | 62,298 | +0 | 0.05% | 26,477 |
| 2025-03-20 | 2025-03-18 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2025-03-19 | 2025-03-17 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2025-03-18 | 2025-03-14 | 0.430 | 62,298 | +0 | 0.05% | 26,788 |
| 2025-03-17 | 2025-03-13 | 0.365 | 62,298 | +0 | 0.05% | 22,739 |
| 2025-03-14 | 2025-03-12 | 0.395 | 62,298 | +0 | 0.05% | 24,608 |
| 2025-03-13 | 2025-03-11 | 0.380 | 62,298 | +0 | 0.05% | 23,673 |
| 2025-03-12 | 2025-03-10 | 0.460 | 62,298 | +0 | 0.05% | 28,657 |
| 2025-03-11 | 2025-03-07 | 0.400 | 62,298 | +0 | 0.05% | 24,919 |
| 2025-03-10 | 2025-03-06 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-03-07 | 2025-03-05 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-03-06 | 2025-03-04 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-03-05 | 2025-03-03 | 0.325 | 62,298 | +0 | 0.05% | 20,247 |
| 2025-03-04 | 2025-02-28 | 0.335 | 62,298 | +0 | 0.05% | 20,870 |
| 2025-03-03 | 2025-02-27 | 0.335 | 62,298 | +0 | 0.05% | 20,870 |
| 2025-02-28 | 2025-02-26 | 0.375 | 62,298 | +0 | 0.05% | 23,362 |
| 2025-02-27 | 2025-02-25 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-26 | 2025-02-24 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-25 | 2025-02-21 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-24 | 2025-02-20 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-21 | 2025-02-19 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-20 | 2025-02-18 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-19 | 2025-02-17 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-18 | 2025-02-14 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-17 | 2025-02-13 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-14 | 2025-02-12 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-13 | 2025-02-11 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-12 | 2025-02-10 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-11 | 2025-02-07 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-10 | 2025-02-06 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-07 | 2025-02-05 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-06 | 2025-02-04 | 0.290 | 62,298 | +0 | 0.05% | 18,066 |
| 2025-02-05 | 2025-02-03 | 0.280 | 62,298 | +0 | 0.05% | 17,443 |
| 2025-02-04 | 2025-01-28 | 0.280 | 62,298 | +0 | 0.05% | 17,443 |
| 2025-02-03 | 2025-01-24 | 0.275 | 62,298 | +0 | 0.05% | 17,132 |
| 2025-01-27 | 2025-01-23 | 0.270 | 62,298 | +0 | 0.05% | 16,820 |
| 2025-01-24 | 2025-01-22 | 0.270 | 62,298 | +0 | 0.05% | 16,820 |
| 2025-01-23 | 2025-01-21 | 0.265 | 62,298 | +0 | 0.05% | 16,509 |
| 2025-01-22 | 2025-01-20 | 0.265 | 62,298 | +0 | 0.05% | 16,509 |
| 2025-01-21 | 2025-01-17 | 0.265 | 62,298 | +0 | 0.05% | 16,509 |
| 2025-01-20 | 2025-01-16 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-17 | 2025-01-15 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-16 | 2025-01-14 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-15 | 2025-01-13 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-14 | 2025-01-10 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-13 | 2025-01-09 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-10 | 2025-01-08 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-09 | 2025-01-07 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-08 | 2025-01-06 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-07 | 2025-01-03 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-06 | 2025-01-02 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-03 | 2024-12-31 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2025-01-02 | 2024-12-27 | 0.260 | 62,298 | +0 | 0.05% | 16,197 |
| 2024-12-30 | 2024-12-24 | 0.295 | 62,298 | +0 | 0.05% | 18,378 |
| 2024-12-27 | 2024-12-20 | 0.295 | 62,298 | +0 | 0.05% | 18,378 |
| 2024-12-23 | 2024-12-19 | 0.295 | 62,298 | +0 | 0.05% | 18,378 |
| 2024-12-20 | 2024-12-18 | 0.295 | 62,298 | +0 | 0.05% | 18,378 |
| 2024-12-19 | 2024-12-17 | 0.295 | 62,298 | +0 | 0.05% | 18,378 |
| 2024-12-18 | 2024-12-16 | 0.295 | 62,298 | +0 | 0.05% | 18,378 |
| 2024-12-17 | 2024-12-13 | 0.295 | 62,298 | +0 | 0.05% | 18,378 |
| 2024-12-16 | 2024-12-12 | 0.295 | 62,298 | +0 | 0.05% | 18,378 |
| 2024-12-13 | 2024-12-11 | 0.300 | 62,298 | +0 | 0.05% | 18,689 |
| 2024-12-12 | 2024-12-10 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-12-11 | 2024-12-09 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-12-10 | 2024-12-06 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-12-09 | 2024-12-05 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-12-06 | 2024-12-04 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-12-05 | 2024-12-03 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-12-04 | 2024-12-02 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-12-03 | 2024-11-29 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-12-02 | 2024-11-28 | 0.390 | 62,298 | +0 | 0.05% | 24,296 |
| 2024-11-29 | 2024-11-27 | 0.400 | 62,298 | +0 | 0.05% | 24,919 |
| 2024-11-28 | 2024-11-26 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-27 | 2024-11-25 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-26 | 2024-11-22 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-25 | 2024-11-21 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-22 | 2024-11-20 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-21 | 2024-11-19 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-20 | 2024-11-18 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-19 | 2024-11-15 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-18 | 2024-11-14 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-15 | 2024-11-13 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-14 | 2024-11-12 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-13 | 2024-11-11 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-12 | 2024-11-08 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-11 | 2024-11-07 | 0.410 | 62,298 | +0 | 0.05% | 25,542 |
| 2024-11-08 | 2024-11-06 | 0.410 | 62,298 | -2 | 0.05% | 25,542 |
| 2024-10-15 | 2024-10-10 | 0.445 | 62,300 | -150 | 0.05% | 27,724 |
| 2024-04-16 | 2024-04-12 | 0.380 | 62,450 | -1 | 0.05% | 23,731 |
| 2023-10-05 | 2023-10-03 | 0.600 | 62,451 | -3 | 0.05% | 37,471 |
| 2022-02-25 | 2022-02-23 | 1.580 | 62,454 | -12,000 | 0.05% | 98,677 |
| 2022-02-18 | 2022-02-16 | 1.060 | 74,454 | +5,000 | 0.06% | 78,921 |
| 2022-01-10 | 2022-01-06 | 1.400 | 69,454 | +5,000 | 0.06% | 97,236 |
| 2021-12-28 | 2021-12-22 | 1.540 | 64,454 | -4,000 | 0.05% | 99,259 |
| 2021-11-18 | 2021-11-16 | 1.700 | 68,454 | +3,000 | 0.06% | 116,372 |
| 2021-11-11 | 2021-11-09 | 1.780 | 65,454 | +1,000 | 0.06% | 116,508 |
| 2021-11-08 | 2021-11-04 | 1.880 | 64,454 | -38 | 0.05% | 121,174 |
| 2021-11-03 | 2021-11-01 | 1.820 | 64,492 | -2,000 | 0.05% | 117,375 |
| 2021-10-25 | 2021-10-21 | 1.880 | 66,492 | -1,450 | 0.06% | 125,005 |
| 2021-10-15 | 2021-10-11 | 1.700 | 67,942 | +2,000 | 0.06% | 115,501 |
| 2021-10-05 | 2021-09-30 | 2.000 | 65,942 | +2,000 | 0.06% | 131,884 |
| 2021-09-30 | 2021-09-28 | 2.100 | 63,942 | +1,000 | 0.05% | 134,278 |
| 2021-03-04 | 2021-03-02 | 1.440 | 62,942 | -27,000 | 0.05% | 90,636 |
| 2021-03-03 | 2021-03-01 | 1.520 | 89,942 | -1,000 | 0.08% | 136,712 |
| 2021-03-02 | 2021-02-26 | 1.500 | 90,942 | -7,000 | 0.08% | 136,413 |
| 2021-02-03 | 2021-02-01 | 1.240 | 97,942 | -10,000 | 0.08% | 121,448 |
| 2020-10-30 | 2020-10-28 | 1.140 | 107,942 | -22,000 | 0.09% | 123,054 |
| 2020-09-10 | 2020-09-08 | 1.060 | 129,942 | +12,000 | 0.11% | 137,739 |
| 2020-09-09 | 2020-09-07 | 1.140 | 117,942 | +33,000 | 0.10% | 134,454 |
| 2019-11-06 | 2019-11-04 | 1.180 | 84,942 | -12 | 0.07% | 100,232 |
| 2019-08-13 | 2019-08-09 | 1.300 | 84,954 | -25 | 0.07% | 110,440 |
| 2019-06-21 | 2019-06-19 | 1.300 | 84,979 | -2,063 | 0.07% | 110,473 |
| 2019-03-14 | 2019-03-12 | 2.220 | 87,042 | +10,000 | 0.07% | 193,233 |
| 2019-03-13 | 2019-03-11 | 2.360 | 77,042 | +15,000 | 0.06% | 181,819 |
| 2019-03-07 | 2019-03-05 | 1.660 | 62,042 | +25,000 | 0.05% | 102,990 |
| 2019-03-06 | 2019-03-04 | 1.660 | 37,042 | +5,000 | 0.03% | 61,490 |
| 2019-01-07 | 2019-01-03 | 1.580 | 32,042 | -35 | 0.03% | 50,626 |
| 2018-07-18 | 2018-07-16 | 21.600 | 32,077 | +12,000 | 0.03% | 692,863 |
| 2018-05-24 | 2018-05-21 | 29.200 | 20,077 | -4,625 | 0.02% | 586,248 |
| 2018-05-18 | 2018-05-16 | 32.000 | 24,702 | -10,000 | 0.02% | 790,464 |
| 2018-05-17 | 2018-05-15 | 32.000 | 34,702 | +10,000 | 0.03% | 1,110,464 |
| 2018-04-03 | 2018-03-28 | 19.400 | 24,702 | -3,500 | 0.02% | 479,219 |
| 2018-03-28 | 2018-03-26 | 17.600 | 28,202 | -18,000 | 0.02% | 496,355 |
| 2018-03-27 | 2018-03-23 | 18.000 | 46,202 | +25,000 | 0.04% | 831,636 |
| 2018-02-09 | 2018-02-07 | 13.800 | 21,202 | -1 | 0.02% | 292,588 |
| 2017-12-06 | 2017-12-04 | 11.000 | 21,203 | -7 | 0.02% | 233,233 |
| 2017-11-08 | 2017-11-06 | 15.200 | 21,210 | -1,000 | 0.02% | 322,392 |
| 2017-10-30 | 2017-10-26 | 15.600 | 22,210 | -3,000 | 0.02% | 346,476 |
| 2017-10-27 | 2017-10-25 | 15.800 | 25,210 | +2,000 | 0.02% | 398,318 |
| 2017-10-24 | 2017-10-20 | 14.600 | 23,210 | -6,000 | 0.02% | 338,866 |
| 2017-10-04 | 2017-09-29 | 9.900 | 29,210 | -1,296 | 0.02% | 289,179 |
| 2017-09-15 | 2017-09-13 | 10.000 | 30,506 | -5,000 | 0.03% | 305,060 |
| 2017-07-28 | 2017-07-26 | 10.000 | 35,506 | +5,000 | 0.03% | 355,060 |
| 2017-07-11 | 2017-07-07 | 10.000 | 30,506 | -6,948 | 0.03% | 305,060 |
| 2017-05-15 | 2017-05-11 | 8.400 | 37,454 | -5,000 | 0.03% | 314,614 |
| 2017-04-20 | 2017-04-18 | 8.900 | 42,454 | -337 | 0.04% | 377,841 |
| 2017-03-22 | 2017-03-20 | 8.900 | 42,791 | -38 | 0.04% | 380,840 |
| 2017-03-14 | 2017-03-10 | 9.000 | 42,829 | +5,000 | 0.04% | 385,461 |
| 2017-03-07 | 2017-03-03 | 8.900 | 37,829 | -32,000 | 0.03% | 336,678 |
| 2017-03-06 | 2017-03-02 | 8.900 | 69,829 | -1,000 | 0.06% | 621,478 |
| 2017-03-01 | 2017-02-27 | 9.000 | 70,829 | -25,000 | 0.06% | 637,461 |
| 2017-01-10 | 2017-01-06 | 8.900 | 95,829 | -12 | 0.08% | 852,878 |
| 2016-12-19 | 2016-12-15 | 9.200 | 95,841 | +1 | 0.08% | 881,737 |
| 2016-11-16 | 2016-11-14 | 8.100 | 95,840 | -5,000 | 0.10% | 776,304 |
| 2016-11-04 | 2016-11-02 | 7.600 | 100,840 | +5,000 | 0.10% | 766,384 |
| 2016-11-01 | 2016-10-28 | 8.100 | 95,840 | +16,000 | 0.10% | 776,304 |
| 2016-10-31 | 2016-10-27 | 8.600 | 79,840 | +9,000 | 0.08% | 686,624 |
| 2016-10-19 | 2016-10-17 | 7.000 | 70,840 | +10,000 | 0.07% | 495,880 |
| 2016-10-13 | 2016-10-11 | 7.100 | 60,840 | +3,000 | 0.06% | 431,964 |
| 2016-10-05 | 2016-10-03 | 7.200 | 57,840 | +10,000 | 0.06% | 416,448 |
| 2015-10-05 | 2015-09-30 | 4.800 | 47,840 | -32 | 0.07% | 229,632 |
| 2015-08-24 | 2015-08-20 | 4.540 | 47,872 | -6,000 | 0.07% | 217,339 |
| 2015-08-19 | 2015-08-17 | 4.700 | 53,872 | +6,000 | 0.08% | 253,198 |
| 2015-07-16 | 2015-07-14 | 6.100 | 47,872 | -10,000 | 0.08% | 292,019 |
| 2015-07-14 | 2015-07-10 | 4.900 | 57,872 | +8,000 | 0.10% | 283,573 |
| 2015-07-10 | 2015-07-08 | 3.320 | 49,872 | -50,000 | 0.09% | 165,575 |
| 2015-07-09 | 2015-07-07 | 3.980 | 99,872 | +50,000 | 0.18% | 397,491 |
| 2015-06-24 | 2015-06-22 | 7.100 | 49,872 | -6,000 | 0.09% | 354,091 |
| 2015-06-01 | 2015-05-28 | 9.600 | 55,872 | -25,000 | 0.10% | 536,371 |
| 2015-05-26 | 2015-05-21 | 8.200 | 80,872 | -25,000 | 0.14% | 663,150 |
| 2015-05-20 | 2015-05-18 | 8.400 | 105,872 | +50,000 | 0.19% | 889,325 |
| 2015-05-08 | 2015-05-06 | 8.600 | 55,872 | +42,366 | 0.10% | 480,499 |
| 2015-04-27 | 2015-04-23 | 7.900 | 13,506 | -413 | 0.14% | 106,697 |
| 2015-04-14 | 2015-04-10 | 12.000 | 13,919 | -19 | 0.15% | 167,028 |
| 2015-04-08 | 2015-04-01 | 5.271 | 13,938 | -19,911 | 0.15% | 73,461 |
| 2015-03-06 | 2015-03-04 | 5.271 | 33,849 | +12,143 | 0.15% | 178,404 |
| 2015-02-23 | 2015-02-16 | 3.047 | 21,706 | +607 | 0.09% | 66,139 |
| 2015-02-12 | 2015-02-10 | 2.965 | 21,099 | -24,286 | 0.09% | 62,552 |
| 2015-02-11 | 2015-02-09 | 3.129 | 45,385 | -2,428 | 0.20% | 142,028 |
| 2015-02-03 | 2015-01-30 | 5.600 | 47,813 | +14,571 | 0.21% | 267,753 |
| 2015-02-02 | 2015-01-29 | 6.094 | 33,242 | +12,143 | 0.14% | 202,581 |
| 2015-01-07 | 2015-01-05 | 5.682 | 21,099 | -60,714 | 0.09% | 119,892 |
| 2014-11-28 | 2014-11-26 | 7.906 | 81,813 | -182 | 0.36% | 646,804 |
| 2014-11-11 | 2014-11-07 | 7.906 | 81,995 | -31 | 0.36% | 648,243 |
| 2014-11-07 | 2014-11-05 | 7.824 | 82,026 | -3 | 0.36% | 641,733 |
| 2014-11-06 | 2014-11-04 | 7.824 | 82,029 | -7,771 | 0.36% | 641,756 |
| 2014-11-05 | 2014-11-03 | 7.659 | 89,800 | +8,986 | 0.39% | 687,762 |
| 2014-11-04 | 2014-10-31 | 8.153 | 80,814 | -17,000 | 0.35% | 658,872 |
| 2014-10-30 | 2014-10-28 | 8.565 | 97,814 | -164 | 0.43% | 837,748 |
| 2014-10-23 | 2014-10-21 | 8.976 | 97,978 | -3,643 | 0.43% | 879,497 |
| 2014-10-16 | 2014-10-14 | 8.976 | 101,621 | +1,214 | 0.44% | 912,198 |
| 2014-10-09 | 2014-10-07 | 9.141 | 100,407 | -4,857 | 0.44% | 917,838 |
| 2014-10-08 | 2014-10-06 | 9.141 | 105,264 | -4,857 | 0.46% | 962,237 |
| 2014-10-06 | 2014-09-30 | 8.894 | 110,121 | +2,428 | 0.48% | 979,429 |
| 2014-09-29 | 2014-09-25 | 9.965 | 107,693 | -3,642 | 0.47% | 1,073,129 |
| 2014-09-24 | 2014-09-22 | 10.129 | 111,335 | +7,285 | 0.49% | 1,127,758 |
| 2014-09-19 | 2014-09-17 | 10.294 | 104,050 | +3,643 | 0.45% | 1,071,103 |
| 2014-09-16 | 2014-09-12 | 10.294 | 100,407 | +3,643 | 0.44% | 1,033,601 |
| 2014-09-05 | 2014-09-03 | 9.965 | 96,764 | +4,857 | 0.42% | 964,225 |
| 2014-09-02 | 2014-08-29 | 9.718 | 91,907 | -14,753 | 0.40% | 893,120 |
| 2014-09-01 | 2014-08-28 | 9.965 | 106,660 | +14,753 | 0.46% | 1,062,836 |
| 2014-08-25 | 2014-08-21 | 11.282 | 91,907 | +72,857 | 0.40% | 1,036,927 |
| 2014-08-14 | 2014-08-12 | 9.388 | 19,050 | -1,275 | 0.08% | 178,846 |
| 2014-06-23 | 2014-06-19 | 9.141 | 20,325 | +1,215 | 0.09% | 185,794 |
| 2014-05-08 | 2014-05-05 | 8.894 | 19,110 | -2,581 | 0.08% | 169,967 |
| 2014-05-05 | 2014-04-30 | 9.141 | 21,691 | -7,285 | 0.09% | 198,281 |
| 2014-04-17 | 2014-04-15 | 10.047 | 28,976 | +7,285 | 0.13% | 291,124 |
| 2014-04-16 | 2014-04-14 | 11.200 | 21,691 | +19,235 | 0.09% | 242,939 |
| 2014-04-10 | 2014-04-08 | 14.824 | 2,456 | -2 | 0.06% | 36,407 |
| 2014-04-08 | 2014-04-04 | 13.588 | 2,458 | -30 | 0.06% | 33,400 |
| 2014-04-01 | 2014-03-28 | 13.753 | 2,488 | -516 | 0.07% | 34,217 |
| 2014-03-19 | 2014-03-17 | 15.153 | 3,004 | -2,247 | 0.08% | 45,519 |
| 2014-03-17 | 2014-03-13 | 12.095 | 5,251 | -3,616 | 0.14% | 63,510 |
| 2014-03-14 | 2014-03-12 | 13.655 | 8,867 | +3,794 | 0.14% | 121,082 |
| 2014-03-06 | 2014-03-04 | 13.412 | 5,073 | -257 | 0.08% | 68,037 |
| 2014-03-03 | 2014-02-27 | 13.412 | 5,330 | -77 | 0.08% | 71,484 |
| 2014-02-18 | 2014-02-14 | 11.119 | 5,407 | -1,230 | 0.08% | 60,123 |
| 2013-10-17 | 2013-10-15 | 19.508 | 6,637 | -1 | 0.12% | 129,473 |
| 2013-05-13 | 2013-05-09 | 20.971 | 6,638 | -4,070 | 0.17% | 139,204 |
| 2013-04-15 | 2013-04-11 | 21.946 | 10,708 | -36 | 0.28% | 235,000 |
| 2013-03-27 | 2013-03-25 | 23.653 | 10,744 | -26 | 0.28% | 254,129 |
| 2013-01-25 | 2013-01-23 | 27.798 | 10,770 | -512 | 0.34% | 299,390 |
| 2013-01-18 | 2013-01-16 | 24.385 | 11,282 | +1,128 | 0.35% | 275,108 |
| 2013-01-17 | 2013-01-15 | 25.360 | 10,154 | +102 | 0.32% | 257,506 |
| 2012-12-14 | 2012-12-12 | 24.385 | 10,052 | -51 | 0.31% | 245,114 |
| 2012-11-30 | 2012-11-28 | 21.946 | 10,103 | -191,961 | 0.36% | 221,722 |
| 2012-11-16 | 2012-11-14 | 30.237 | 202,064 | +191,961 | 7.11% | 6,109,802 |
| 2012-09-07 | 2012-09-05 | 32.188 | 10,103 | +15 | 0.36% | 325,193 |
| 2012-08-23 | 2012-08-21 | 38.040 | 10,088 | -205 | 0.35% | 383,748 |
| 2012-08-17 | 2012-08-15 | 38.040 | 10,293 | +205 | 0.36% | 391,546 |
| 2012-06-18 | 2012-06-14 | 78.031 | 10,088 | +77 | 0.35% | 787,175 |
| 2012-03-20 | 2012-03-16 | 109.243 | 10,011 | -56 | 0.55% | 1,093,634 |
| 2012-03-19 | 2012-03-15 | 106.317 | 10,067 | -718 | 0.56% | 1,070,294 |
| 2012-03-12 | 2012-03-08 | 114.120 | 10,785 | -1,230 | 0.60% | 1,230,786 |
| 2012-03-07 | 2012-03-05 | 124.849 | 12,015 | -718 | 0.66% | 1,500,065 |
| 2012-03-06 | 2012-03-02 | 129.726 | 12,733 | -205 | 0.70% | 1,651,805 |
| 2012-03-05 | 2012-03-01 | 126.800 | 12,938 | +820 | 0.71% | 1,640,541 |
| 2012-02-29 | 2012-02-27 | 137.529 | 12,118 | +1,333 | 0.67% | 1,666,581 |
| 2012-02-22 | 2012-02-20 | 140.456 | 10,785 | +2,204 | 0.60% | 1,514,813 |
| 2012-02-21 | 2012-02-17 | 143.382 | 8,581 | +1,866 | 0.47% | 1,230,359 |
| 2012-02-09 | 2012-02-07 | 172.643 | 6,715 | +1,128 | 0.37% | 1,159,300 |
| 2011-12-12 | 2011-12-08 | 201.905 | 5,587 | -51 | 0.31% | 1,128,043 |
| 2011-11-30 | 2011-11-28 | 192.151 | 5,638 | -544 | 0.31% | 1,083,347 |
| 2011-11-28 | 2011-11-24 | 183.373 | 6,182 | -276 | 0.34% | 1,133,609 |
| 2011-11-23 | 2011-11-21 | 186.299 | 6,458 | +51 | 0.36% | 1,203,117 |
| 2011-11-11 | 2011-11-09 | 195.077 | 6,407 | -205 | 0.35% | 1,249,859 |
| 2011-11-10 | 2011-11-08 | 201.905 | 6,612 | +1,025 | 0.37% | 1,334,995 |
| 2011-09-09 | 2011-09-07 | 153.136 | 5,587 | +97 | 0.43% | 855,569 |
| 2011-08-24 | 2011-08-22 | 166.791 | 5,490 | -102 | 0.42% | 915,683 |
| 2011-08-23 | 2011-08-19 | 176.545 | 5,592 | -513 | 0.43% | 987,239 |
| 2011-06-28 | 2011-06-24 | 331.631 | 6,105 | -123 | 0.47% | 2,024,609 |
| 2011-06-23 | 2011-06-21 | 317.000 | 6,228 | -2 | 0.48% | 1,974,279 |
| 2011-06-20 | 2011-06-16 | 331.631 | 6,230 | -200,857 | 0.48% | 2,066,062 |
| 2011-06-03 | 2011-06-01 | 507.201 | 207,087 | +196,733 | 16.01% | 105,034,665 |
| 2011-06-02 | 2011-05-31 | 526.708 | 10,354 | -16 | 0.80% | 5,453,539 |
| 2011-05-20 | 2011-05-18 | 565.724 | 10,370 | +1,768 | 0.80% | 5,866,556 |
| 2011-05-17 | 2011-05-13 | 565.724 | 8,602 | -359 | 0.67% | 4,866,356 |
| 2011-05-05 | 2011-05-03 | 507.201 | 8,961 | -308 | 0.69% | 4,545,025 |
| 2011-05-04 | 2011-04-29 | 565.724 | 9,269 | +1,768 | 0.72% | 5,243,694 |
| 2011-04-28 | 2011-04-26 | 585.232 | 7,501 | +15 | 0.58% | 4,389,822 |
| 2011-04-27 | 2011-04-21 | 604.739 | 7,486 | -251 | 0.58% | 4,527,078 |
| 2011-04-26 | 2011-04-20 | 643.755 | 7,737 | -15 | 0.60% | 4,980,730 |
| 2011-04-20 | 2011-04-18 | 799.816 | 7,752 | -221 | 0.60% | 6,200,177 |
| 2011-04-19 | 2011-04-15 | 780.309 | 7,973 | +118 | 0.62% | 6,221,401 |
| 2011-04-18 | 2011-04-14 | 799.816 | 7,855 | -77 | 0.61% | 6,282,558 |
| 2011-04-15 | 2011-04-13 | 780.309 | 7,932 | -77 | 0.61% | 6,189,409 |
| 2011-04-14 | 2011-04-12 | 799.816 | 8,009 | -102 | 0.62% | 6,405,730 |
| 2011-04-11 | 2011-04-07 | 819.324 | 8,111 | +51 | 0.63% | 6,645,538 |
| 2011-04-08 | 2011-04-06 | 838.832 | 8,060 | -169 | 0.62% | 6,760,985 |
| 2011-03-28 | 2011-03-24 | 760.801 | 8,229 | +10 | 0.64% | 6,260,631 |
| 2011-03-25 | 2011-03-23 | 760.801 | 8,219 | +51 | 0.64% | 6,253,023 |
| 2011-03-22 | 2011-03-18 | 741.293 | 8,168 | -56 | 0.63% | 6,054,884 |
| 2011-03-18 | 2011-03-16 | 741.293 | 8,224 | +76 | 0.64% | 6,096,396 |
| 2011-03-17 | 2011-03-15 | 780.309 | 8,148 | -871 | 0.63% | 6,357,955 |
| 2011-03-14 | 2011-03-10 | 819.324 | 9,019 | -125 | 0.70% | 7,389,485 |
| 2011-03-11 | 2011-03-09 | 721.786 | 9,144 | -644 | 0.71% | 6,600,007 |
| 2011-03-10 | 2011-03-08 | 760.801 | 9,788 | +769 | 0.76% | 7,446,720 |
| 2011-03-09 | 2011-03-07 | 780.309 | 9,019 | +333 | 0.70% | 7,037,604 |
| 2011-03-08 | 2011-03-04 | 741.293 | 8,686 | -169 | 0.67% | 6,438,873 |
| 2011-03-04 | 2011-03-02 | 643.755 | 8,855 | -51 | 0.68% | 5,700,448 |
| 2011-03-03 | 2011-03-01 | 682.770 | 8,906 | -26 | 0.69% | 6,080,751 |
| 2011-03-01 | 2011-02-25 | 663.262 | 8,932 | +30 | 0.69% | 5,924,260 |
| 2011-02-28 | 2011-02-24 | 663.262 | 8,902 | +92 | 0.69% | 5,904,362 |
| 2011-02-24 | 2011-02-22 | 663.262 | 8,810 | -3,665 | 0.68% | 5,843,342 |
| 2011-02-23 | 2011-02-21 | 682.770 | 12,475 | +143 | 0.96% | 8,517,557 |
| 2011-02-11 | 2011-02-09 | 702.278 | 12,332 | -15 | 0.95% | 8,660,490 |
| 2011-02-08 | 2011-02-02 | 760.801 | 12,347 | +103 | 0.95% | 9,393,610 |
| 2011-02-07 | 2011-01-31 | 721.786 | 12,244 | +153 | 0.95% | 8,837,542 |
| 2011-02-01 | 2011-01-28 | 702.278 | 12,091 | -425 | 0.94% | 8,491,241 |
| 2011-01-31 | 2011-01-27 | 682.770 | 12,516 | -144 | 0.97% | 8,545,551 |
| 2011-01-28 | 2011-01-26 | 682.770 | 12,660 | +426 | 0.98% | 8,643,870 |
| 2011-01-27 | 2011-01-25 | 702.278 | 12,234 | +512 | 0.95% | 8,591,667 |
| 2011-01-21 | 2011-01-19 | 741.293 | 11,722 | +41 | 0.91% | 8,689,440 |
| 2011-01-20 | 2011-01-18 | 702.278 | 11,681 | +693 | 0.90% | 8,203,308 |
| 2011-01-19 | 2011-01-17 | 702.278 | 10,988 | +1,245 | 0.85% | 7,716,629 |
| 2011-01-14 | 2011-01-12 | 838.832 | 9,743 | +103 | 0.75% | 8,172,739 |
| 2011-01-13 | 2011-01-11 | 858.340 | 9,640 | -498 | 0.75% | 8,274,394 |
| 2011-01-11 | 2011-01-07 | 936.370 | 10,138 | -56 | 0.78% | 9,492,924 |
| 2011-01-10 | 2011-01-06 | 936.370 | 10,194 | +359 | 0.79% | 9,545,361 |
| 2011-01-06 | 2011-01-04 | 975.386 | 9,835 | +59 | 0.76% | 9,592,920 |
| 2011-01-04 | 2010-12-31 | 936.370 | 9,776 | +51 | 0.76% | 9,153,958 |
| 2011-01-03 | 2010-12-29 | 936.370 | 9,725 | -51 | 0.75% | 9,106,203 |
| 2010-12-30 | 2010-12-28 | 916.863 | 9,776 | -205 | 0.76% | 8,963,250 |
| 2010-12-23 | 2010-12-21 | 955.878 | 9,981 | +666 | 0.77% | 9,540,620 |
| 2010-12-22 | 2010-12-20 | 916.863 | 9,315 | -154 | 0.72% | 8,540,576 |
| 2010-12-21 | 2010-12-17 | 936.370 | 9,469 | +16 | 0.73% | 8,866,492 |
| 2010-12-16 | 2010-12-14 | 955.878 | 9,453 | -359 | 0.73% | 9,035,916 |
| 2010-12-13 | 2010-12-09 | 936.370 | 9,812 | -73 | 0.76% | 9,187,667 |
| 2010-12-10 | 2010-12-08 | 936.370 | 9,885 | -73 | 0.76% | 9,256,022 |
| 2010-12-09 | 2010-12-07 | 955.878 | 9,958 | -282 | 0.77% | 9,518,635 |
| 2010-12-08 | 2010-12-06 | 955.878 | 10,240 | +564 | 0.79% | 9,788,193 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 9,676 | +154 | 0.75% | 9,815,347 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 9,522 | +307 | 0.74% | 9,659,130 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 9,215 | -61 | 0.71% | 9,886,999 |
| 2010-12-02 | 2010-11-30 | 916.863 | 9,276 | +51 | 0.72% | 8,504,819 |
| 2010-11-30 | 2010-11-26 | 897.355 | 9,225 | -146 | 0.71% | 8,278,100 |
| 2010-11-25 | 2010-11-23 | 955.878 | 9,371 | +102 | 0.72% | 8,957,534 |
| 2010-11-23 | 2010-11-19 | 975.386 | 9,269 | +282 | 0.72% | 9,040,852 |
| 2010-11-22 | 2010-11-18 | 955.878 | 8,987 | +257 | 0.69% | 8,590,477 |
| 2010-11-19 | 2010-11-17 | 877.847 | 8,730 | -6 | 0.68% | 7,663,607 |
| 2010-11-18 | 2010-11-16 | 936.370 | 8,736 | -476 | 0.68% | 8,180,132 |
| 2010-11-17 | 2010-11-15 | 955.878 | 9,212 | -54 | 0.71% | 8,805,550 |
| 2010-11-16 | 2010-11-12 | 975.386 | 9,266 | -220 | 0.72% | 9,037,926 |
| 2010-11-15 | 2010-11-11 | 994.894 | 9,486 | +123 | 0.73% | 9,437,561 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 9,363 | -108 | 0.72% | 9,497,840 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 9,471 | -610 | 0.73% | 9,607,395 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 10,081 | +679 | 0.78% | 10,422,837 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 9,402 | +25 | 0.73% | 9,720,813 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 9,377 | +133 | 0.73% | 10,243,737 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 9,244 | +146 | 0.71% | 10,459,102 |
| 2010-11-04 | 2010-11-02 | 994.894 | 9,098 | +31 | 0.70% | 9,051,542 |
| 2010-11-03 | 2010-11-01 | 916.863 | 9,067 | +10 | 0.70% | 8,313,195 |
| 2010-11-01 | 2010-10-28 | 975.386 | 9,057 | +51 | 0.70% | 8,834,070 |
| 2010-10-29 | 2010-10-27 | 975.386 | 9,006 | +103 | 0.70% | 8,784,325 |
| 2010-10-28 | 2010-10-26 | 975.386 | 8,903 | +102 | 0.69% | 8,683,861 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 8,801 | +74 | 0.68% | 8,927,746 |
| 2010-10-26 | 2010-10-22 | 975.386 | 8,727 | +21 | 0.67% | 8,512,193 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 8,706 | +308 | 0.67% | 10,359,886 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 8,398 | +390 | 0.65% | 10,484,852 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 8,008 | +1,064 | 0.62% | 10,466,593 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 6,944 | +25 | 0.75% | 8,805,004 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 6,919 | -1,704 | 0.75% | 7,423,565 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 8,623 | -12,844 | 0.93% | 12,616,129 |
| 2010-10-15 | 2010-10-13 | 780.309 | 21,467 | -2,018 | 2.32% | 16,750,887 |
| 2010-10-14 | 2010-10-12 | 604.739 | 23,485 | +128 | 2.54% | 14,202,301 |
| 2010-10-13 | 2010-10-11 | 585.232 | 23,357 | -359 | 2.53% | 13,669,253 |
| 2010-10-12 | 2010-10-08 | 546.216 | 23,716 | +51 | 2.57% | 12,954,061 |
| 2010-10-08 | 2010-10-06 | 565.724 | 23,665 | -153 | 2.56% | 13,387,854 |
| 2010-10-05 | 2010-09-30 | 546.216 | 23,818 | -52 | 2.58% | 13,009,775 |
| 2010-10-04 | 2010-09-29 | 565.724 | 23,870 | +1,071 | 2.58% | 13,503,828 |
| 2010-09-30 | 2010-09-28 | 546.216 | 22,799 | +1,225 | 2.47% | 12,453,181 |
| 2010-09-29 | 2010-09-27 | 585.232 | 21,574 | +3,629 | 2.33% | 12,625,785 |
| 2010-09-28 | 2010-09-24 | 585.232 | 17,945 | +103 | 1.94% | 10,501,980 |
| 2010-09-27 | 2010-09-22 | 565.724 | 17,842 | +51 | 1.93% | 10,093,644 |
| 2010-09-24 | 2010-09-21 | 546.216 | 17,791 | -113 | 1.93% | 9,717,731 |
| 2010-09-22 | 2010-09-20 | 546.216 | 17,904 | +2,605 | 1.94% | 9,779,453 |
| 2010-09-21 | 2010-09-17 | 487.693 | 15,299 | +1,507 | 1.66% | 7,461,214 |
| 2010-09-20 | 2010-09-16 | 585.232 | 13,792 | +6,224 | 1.49% | 8,071,513 |
| 2010-09-17 | 2010-09-15 | 546.216 | 7,568 | +1,126 | 0.82% | 4,133,763 |
| 2010-09-13 | 2010-09-09 | 429.170 | 6,442 | +359 | 0.70% | 2,764,712 |
| 2010-09-08 | 2010-09-06 | 429.170 | 6,083 | +2,306 | 0.77% | 2,610,640 |
| 2010-09-07 | 2010-09-03 | 429.170 | 3,777 | -461 | 0.48% | 1,620,974 |
| 2010-09-06 | 2010-09-02 | 448.678 | 4,238 | +287 | 0.53% | 1,901,495 |
| 2010-08-13 | 2010-08-11 | 507.201 | 3,951 | +77 | 0.59% | 2,003,950 |
| 2010-08-11 | 2010-08-09 | 546.216 | 3,874 | +77 | 0.58% | 2,116,041 |
| 2010-08-05 | 2010-08-03 | 507.201 | 3,797 | +179 | 0.57% | 1,925,841 |
| 2010-08-04 | 2010-08-02 | 565.724 | 3,618 | -102 | 0.60% | 2,046,789 |
| 2010-08-03 | 2010-07-30 | 585.232 | 3,720 | -769 | 0.62% | 2,177,061 |
| 2010-08-02 | 2010-07-29 | 624.247 | 4,489 | +1,487 | 0.75% | 2,802,245 |
| 2010-07-30 | 2010-07-28 | 585.232 | 3,002 | +563 | 0.50% | 1,756,865 |
| 2010-07-28 | 2010-07-26 | 487.693 | 2,439 | +170 | 0.47% | 1,189,483 |
| 2010-07-27 | 2010-07-23 | 526.708 | 2,269 | +51 | 0.43% | 1,195,101 |
| 2010-07-20 | 2010-07-16 | 507.201 | 2,218 | +51 | 0.50% | 1,124,971 |
| 2010-07-16 | 2010-07-14 | 565.724 | 2,167 | +51 | 0.55% | 1,225,924 |
| 2010-07-15 | 2010-07-13 | 721.786 | 2,116 | +52 | 0.54% | 1,527,298 |
| 2010-07-07 | 2010-07-05 | 819.324 | 2,064 | +51 | 0.71% | 1,691,085 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 2,013 | -21 | 0.83% | 2,199,066 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 2,034 | +183 | 0.84% | 2,341,043 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 1,851 | -5 | 0.77% | 2,816,485 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 1,856 | -102 | 0.77% | 2,715,474 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 1,958 | +107 | 1.03% | 2,826,512 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 1,851 | -169 | 0.97% | 2,960,920 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 2,020 | -51 | 1.06% | 3,388,881 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 2,071 | +51 | 1.09% | 3,555,243 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 2,020 | -374 | 1.10% | 3,546,503 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 2,394 | -179 | 1.31% | 4,109,730 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 2,573 | -77 | 1.40% | 4,567,596 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 2,650 | -149 | 1.45% | 4,497,504 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 2,799 | -274 | 1.53% | 5,460,210 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 3,073 | -133 | 1.68% | 6,414,352 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 3,206 | -34 | 1.75% | 6,879,592 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 3,240 | +144 | 1.77% | 7,142,166 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 3,096 | +528 | 1.69% | 7,005,924 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 2,568 | -195 | 1.40% | 5,610,732 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 2,763 | +269 | 1.51% | 6,090,680 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 2,494 | -102 | 1.36% | 5,400,400 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 2,596 | +203 | 1.42% | 6,431,539 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 2,393 | +235 | 1.31% | 6,488,794 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 2,158 | +236 | 1.18% | 4,293,961 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 1,922 | +21 | 1.05% | 3,711,890 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 1,901 | +20 | 1.04% | 4,042,175 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 1,881 | +77 | 1.03% | 4,183,118 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 1,804 | +21 | 0.98% | 4,011,879 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 1,783 | +25 | 0.97% | 4,208,654 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 1,758 | -18 | 0.96% | 4,492,588 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 1,776 | +52 | 0.97% | 4,850,399 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 1,724 | -18 | 0.94% | 4,842,908 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 1,742 | -1 | 1.49% | 5,267,279 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 1,743 | +41 | 1.49% | 5,134,295 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 1,702 | -11 | 1.46% | 5,777,172 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 1,713 | +36 | 2.12% | 4,912,258 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 1,677 | +174 | 2.08% | 5,332,454 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 1,503 | +9 | 1.86% | 3,225,211 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 1,494 | +12 | 1.85% | 3,089,320 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 1,482 | +4 | 1.84% | 3,180,148 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 1,478 | -71 | 1.83% | 3,142,732 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 1,549 | +20 | 1.92% | 3,323,920 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 1,529 | +26 | 1.89% | 3,579,276 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 1,503 | +46 | 1.86% | 3,166,571 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 1,457 | +61 | 1.81% | 3,041,234 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 1,396 | -5 | 1.73% | 2,968,372 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 1,401 | +47 | 1.74% | 3,033,665 |
| 2010-02-26 | 2010-02-24 | 2067.818 | 1,354 | +20 | 1.68% | 2,799,826 |
| 2010-02-18 | 2010-02-12 | 2262.895 | 1,334 | +20 | 1.65% | 3,018,702 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 1,314 | -77 | 1.63% | 2,665,847 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 1,391 | -118 | 1.72% | 2,876,335 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 1,509 | -29 | 1.87% | 3,326,398 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 1,538 | -43 | 1.91% | 3,540,339 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 1,581 | +77 | 2.35% | 4,256,155 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 1,504 | +190 | 2.24% | 4,078,205 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 1,314 | +70 | 1.95% | 3,563,007 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 1,244 | +5 | 1.85% | 3,543,070 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 1,239 | +5 | 1.84% | 3,601,339 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 1,234 | +24 | 1.83% | 3,875,676 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 1,210 | +33 | 1.80% | 4,036,342 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 1,177 | +43 | 1.75% | 3,949,220 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 1,134 | -11 | 1.69% | 5,088,003 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 1,145 | +7 | 2.45% | 3,082,415 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 1,138 | +1 | 2.43% | 3,130,169 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 1,137 | -25 | 2.43% | 3,615,385 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 1,162 | +25 | 2.48% | 2,198,793 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 1,137 | +26 | 2.43% | 3,038,698 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 1,111 | +10 | 2.38% | 3,250,961 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 1,101 | +26 | 2.82% | 3,243,178 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 1,075 | +25 | 2.76% | 3,124,649 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 1,050 | +5 | 2.69% | 3,236,330 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 1,045 | +4 | 2.68% | 2,894,750 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 1,041 | +1 | 2.67% | 3,127,360 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 1,040 | +26 | 2.67% | 3,875,013 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 1,014 | +8 | 2.60% | 3,975,946 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 1,006 | +6 | 2.58% | 4,356,698 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 1,000 | +13 | 2.57% | 4,486,775 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 987 | +9 | 2.53% | 4,447,701 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 978 | -4,138 | 2.51% | 4,292,673 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 5,116 | +4,093 | 15.75% | 28,942,431 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 1,023 | +48 | 3.15% | 5,488,009 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 975 | +31 | 3.00% | 5,040,307 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 944 | +63 | 2.91% | 5,064,204 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 881 | +26 | 2.71% | 5,069,958 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 855 | +21 | 2.63% | 5,087,125 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 834 | +10 | 2.57% | 5,287,567 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 824 | +1 | 2.54% | 5,384,910 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 823 | +32 | 2.63% | 5,458,650 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 791 | +27 | 2.56% | 5,400,712 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 764 | +50 | 2.47% | 5,514,442 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 714 | +23 | 2.31% | 5,710,689 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 691 | +1 | 2.23% | 5,728,929 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 690 | +26 | 2.23% | 6,057,146 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 664 | +5 | 2.15% | 4,404,062 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 659 | +320 | 2.13% | 4,049,510 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 339 | +185 | 1.10% | 2,446,853 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 154 | +6 | 0.50% | 1,306,822 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 148 | +32 | 0.48% | 1,241,471 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 116 | -1 | 0.37% | 916,473 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 117 | -29 | 0.38% | 970,021 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 146 | -7 | 0.47% | 1,367,101 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 153 | -10 | 0.49% | 1,164,026 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 163 | -6 | 0.53% | 1,144,713 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 169 | +25 | 0.55% | 1,087,945 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 144 | -20 | 0.47% | 898,916 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 164 | +15 | 0.53% | 799,816 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 149 | +10 | 0.48% | 770,262 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 139 | +3 | 0.45% | 637,220 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 136 | +3 | 0.44% | 583,671 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 133 | -21 | 0.43% | 505,933 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 154 | -10 | 0.50% | 675,942 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 164 | -14 | 0.53% | 687,842 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 178 | +21 | 0.58% | 711,837 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 157 | -20 | 0.51% | 551,288 |
| 2009-03-25 | 2009-03-23 | 3218.773 | 177 | +15 | 0.57% | 569,723 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 162 | -6 | 0.52% | 537,243 |
| 2009-03-19 | 2009-03-17 | 3413.851 | 168 | +10 | 0.54% | 573,527 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 158 | +1 | 0.51% | 570,211 |
| 2009-03-05 | 2009-03-03 | 3608.928 | 157 | +6 | 0.51% | 566,602 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 151 | -7 | 0.49% | 648,046 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 158 | -1 | 0.51% | 678,088 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 159 | +8 | 0.51% | 713,397 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 151 | +16 | 0.49% | 589,133 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 135 | +51 | 0.44% | 526,708 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 84 | +10 | 0.27% | 344,116 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 74 | +13 | 0.24% | 274,279 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 61 | -3 | 0.20% | 243,944 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 64 | +11 | 0.21% | 243,456 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 53 | +30 | 0.17% | 180,934 |
| 2009-01-23 | 2009-01-21 | 3316.312 | 23 | -2 | 0.37% | 76,275 |
| 2009-01-21 | 2009-01-19 | 3804.005 | 25 | +4 | 0.40% | 95,100 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 21 | +1 | 0.34% | 90,126 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 20 | -12 | 0.32% | 73,973 |
| 2009-01-08 | 2009-01-06 | 3698.663 | 32 | +5 | 0.33% | 118,357 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 27 | +3 | 0.28% | 108,186 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 24 | -2 | 0.25% | 102,083 |
| 2008-12-30 | 2008-12-24 | 3082.219 | 26 | +4 | 0.27% | 80,138 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 22 | -6 | 0.22% | 61,028 |
| 2008-12-09 | 2008-12-05 | 3390.441 | 28 | -10 | 0.29% | 94,932 |
| 2008-11-24 | 2008-11-20 | 3205.508 | 38 | -7 | 0.39% | 121,809 |
| 2008-11-12 | 2008-11-10 | 3143.864 | 45 | +13 | 0.46% | 141,474 |
| 2008-09-30 | 2008-09-26 | 9246.658 | 32 | +4 | 0.33% | 295,893 |
| 2008-08-27 | 2008-08-25 | 11280.923 | 28 | +5 | 0.29% | 315,866 |
| 2008-08-12 | 2008-08-08 | 14178.209 | 23 | +2 | 0.23% | 326,099 |
| 2008-07-24 | 2008-07-22 | 16643.985 | 21 | +1 | 0.21% | 349,524 |
| 2008-05-15 | 2008-05-13 | 24041.312 | 20 | -6 | 0.20% | 480,826 |
| 2008-04-29 | 2008-04-25 | 23116.646 | 26 | +1 | 0.27% | 601,033 |
| 2008-04-25 | 2008-04-23 | 23116.646 | 25 | +3 | 0.26% | 577,916 |
| 2008-01-03 | 2007-12-31 | 32671.526 | 22 | -2 | 0.23% | 718,774 |
| 2007-12-28 | 2007-12-24 | 32671.526 | 24 | -1 | 0.25% | 784,117 |
| 2007-12-27 | 2007-12-20 | 28356.419 | 25 | -8 | 0.26% | 708,910 |
| 2007-12-17 | 2007-12-13 | 31438.638 | 33 | +1 | 0.35% | 1,037,475 |
| 2007-12-12 | 2007-12-10 | 33287.970 | 32 | +1 | 0.34% | 1,065,215 |
| 2007-12-06 | 2007-12-04 | 31438.638 | 31 | -2 | 0.33% | 974,598 |
| 2007-12-05 | 2007-12-03 | 30822.194 | 33 | +2 | 0.35% | 1,017,132 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 31 | -8 | 0.39% | 1,337,683 |
| 2007-07-30 | 2007-07-26 | 58562.169 | 39 | -8 | 0.49% | 2,283,925 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 47 | -18 | 0.59% | 2,781,395 |
| 2007-07-19 | 2007-07-17 | 61644.389 | 65 | +7 | 0.82% | 4,006,885 |
| 2007-07-17 | 2007-07-13 | 61027.945 | 58 | +3 | 0.73% | 3,539,621 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 55 | -7 | 0.69% | 3,017,493 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 62 | -10 | 0.78% | 3,363,318 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 72 | -23 | 0.91% | 3,817,021 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 95 | -11 | 1.20% | 5,680,530 |
| 2007-06-26 | 2007-06-22 | 106 | 1.34% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy