History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-10-10 | 2025-10-08 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-10-09 | 2025-10-06 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-09-10 | 2025-09-08 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-05-08 | 2025-05-06 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-11 | 2024-12-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-10-25 | 2024-10-23 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-22 | 2024-10-18 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-17 | 2024-10-15 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-10-15 | 2024-10-10 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-10-07 | 2024-10-03 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-30 | 2024-09-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-19 | 2024-09-16 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-15 | 2024-07-11 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-11 | 2024-07-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-06-27 | 2024-06-25 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-06-14 | 2024-06-12 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-13 | 2024-06-11 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-05-24 | 2024-05-22 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-05-17 | 2024-05-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-05-16 | 2024-05-13 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-05-13 | 2024-05-09 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-05-10 | 2024-05-08 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-05-09 | 2024-05-07 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-05-08 | 2024-05-06 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-05-03 | 2024-04-30 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-04-19 | 2024-04-17 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-04-18 | 2024-04-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 0.380 | 100 | -1 | 0.00% | 38 |
| 2018-06-01 | 2018-05-30 | 26.600 | 101 | -1,000 | 0.00% | 2,687 |
| 2018-05-28 | 2018-05-24 | 27.600 | 1,101 | +1,000 | 0.00% | 30,388 |
| 2018-01-04 | 2018-01-02 | 14.000 | 101 | -5,000 | 0.00% | 1,414 |
| 2017-11-21 | 2017-11-17 | 12.000 | 5,101 | +5,000 | 0.00% | 61,212 |
| 2017-10-25 | 2017-10-23 | 14.400 | 101 | -5,000 | 0.00% | 1,454 |
| 2017-10-18 | 2017-10-16 | 12.800 | 5,101 | -5,000 | 0.00% | 65,293 |
| 2017-03-22 | 2017-03-20 | 8.900 | 10,101 | -5,000 | 0.01% | 89,899 |
| 2016-12-12 | 2016-12-08 | 8.800 | 15,101 | -1,000 | 0.01% | 132,889 |
| 2016-12-05 | 2016-12-01 | 8.700 | 16,101 | -5,000 | 0.01% | 140,079 |
| 2016-11-17 | 2016-11-15 | 8.300 | 21,101 | -5,000 | 0.02% | 175,138 |
| 2016-11-03 | 2016-11-01 | 7.600 | 26,101 | +5,000 | 0.03% | 198,368 |
| 2016-10-28 | 2016-10-26 | 8.400 | 21,101 | +5,000 | 0.02% | 177,248 |
| 2016-10-17 | 2016-10-13 | 7.000 | 16,101 | +5,000 | 0.02% | 112,707 |
| 2016-10-04 | 2016-09-30 | 6.900 | 11,101 | -5,000 | 0.01% | 76,597 |
| 2016-09-29 | 2016-09-27 | 7.000 | 16,101 | +5,000 | 0.02% | 112,707 |
| 2016-09-26 | 2016-09-22 | 6.900 | 11,101 | +3,000 | 0.01% | 76,597 |
| 2016-08-18 | 2016-08-16 | 6.700 | 8,101 | +2,000 | 0.01% | 54,277 |
| 2015-06-24 | 2015-06-22 | 7.100 | 6,101 | -5,000 | 0.01% | 43,317 |
| 2015-06-22 | 2015-06-18 | 8.200 | 11,101 | +5,000 | 0.02% | 91,028 |
| 2015-05-20 | 2015-05-18 | 8.400 | 6,101 | -8,000 | 0.01% | 51,248 |
| 2015-05-12 | 2015-05-08 | 6.800 | 14,101 | +3,000 | 0.02% | 95,887 |
| 2015-05-08 | 2015-05-06 | 8.600 | 11,101 | +5,038 | 0.02% | 95,469 |
| 2015-05-07 | 2015-05-05 | 8.100 | 6,063 | +5,000 | 0.06% | 49,110 |
| 2015-04-27 | 2015-04-23 | 7.900 | 1,063 | -800 | 0.01% | 8,398 |
| 2015-04-20 | 2015-04-16 | 10.600 | 1,863 | +800 | 0.02% | 19,748 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,063 | -750 | 0.01% | 12,756 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,813 | +750 | 0.02% | 15,773 |
| 2015-04-08 | 2015-04-01 | 5.271 | 1,063 | -1,520 | 0.01% | 5,603 |
| 2015-03-03 | 2015-02-27 | 4.035 | 2,583 | -2,428 | 0.01% | 10,423 |
| 2014-12-10 | 2014-12-08 | 7.576 | 5,011 | -6,072 | 0.02% | 37,966 |
| 2014-10-03 | 2014-09-29 | 8.976 | 11,083 | +2,429 | 0.05% | 99,486 |
| 2014-09-16 | 2014-09-12 | 10.294 | 8,654 | +6,071 | 0.04% | 89,085 |
| 2014-09-11 | 2014-09-08 | 10.294 | 2,583 | -1,214 | 0.01% | 26,590 |
| 2014-08-28 | 2014-08-26 | 10.047 | 3,797 | -12,143 | 0.02% | 38,149 |
| 2014-08-26 | 2014-08-22 | 10.376 | 15,940 | +2,429 | 0.07% | 165,401 |
| 2014-08-25 | 2014-08-21 | 11.282 | 13,511 | +9,714 | 0.06% | 152,436 |
| 2014-04-16 | 2014-04-14 | 11.200 | 3,797 | +3,658 | 0.02% | 42,526 |
| 2014-04-03 | 2014-04-01 | 13.341 | 139 | -61 | 0.00% | 1,854 |
| 2014-03-19 | 2014-03-17 | 15.153 | 200 | -728 | 0.01% | 3,031 |
| 2014-03-18 | 2014-03-14 | 11.461 | 928 | +728 | 0.02% | 10,636 |
| 2014-03-17 | 2014-03-13 | 12.095 | 200 | -137 | 0.01% | 2,419 |
| 2013-11-05 | 2013-11-01 | 32.188 | 337 | -130 | 0.01% | 10,847 |
| 2013-06-11 | 2013-06-07 | 20.727 | 467 | -2,051 | 0.01% | 9,679 |
| 2013-01-25 | 2013-01-23 | 27.798 | 2,518 | +2,051 | 0.08% | 69,997 |
| 2012-11-30 | 2012-11-28 | 21.946 | 467 | -8,874 | 0.02% | 10,249 |
| 2012-11-16 | 2012-11-14 | 30.237 | 9,341 | +8,874 | 0.33% | 282,443 |
| 2012-08-27 | 2012-08-23 | 38.040 | 467 | -205 | 0.02% | 17,765 |
| 2012-08-22 | 2012-08-20 | 38.040 | 672 | -205 | 0.02% | 25,563 |
| 2012-08-21 | 2012-08-17 | 38.040 | 877 | +205 | 0.03% | 33,361 |
| 2012-08-20 | 2012-08-16 | 38.040 | 672 | +205 | 0.02% | 25,563 |
| 2012-08-17 | 2012-08-15 | 38.040 | 467 | -410 | 0.02% | 17,765 |
| 2012-08-16 | 2012-08-14 | 39.015 | 877 | +410 | 0.03% | 34,217 |
| 2012-05-18 | 2012-05-16 | 76.080 | 467 | -2 | 0.02% | 35,529 |
| 2012-02-29 | 2012-02-27 | 137.529 | 469 | -231 | 0.03% | 64,501 |
| 2011-09-27 | 2011-09-23 | 198.979 | 700 | -102 | 0.05% | 139,285 |
| 2011-07-15 | 2011-07-13 | 297.493 | 802 | +30 | 0.06% | 238,589 |
| 2011-06-20 | 2011-06-16 | 331.631 | 772 | -14,762 | 0.06% | 256,019 |
| 2011-06-03 | 2011-06-01 | 507.201 | 15,534 | +14,757 | 1.20% | 7,878,855 |
| 2011-05-12 | 2011-05-09 | 604.739 | 777 | -102 | 0.06% | 469,882 |
| 2011-05-05 | 2011-05-03 | 507.201 | 879 | +102 | 0.07% | 445,829 |
| 2011-04-27 | 2011-04-21 | 604.739 | 777 | +103 | 0.06% | 469,882 |
| 2011-04-26 | 2011-04-20 | 643.755 | 674 | +169 | 0.05% | 433,891 |
| 2011-04-13 | 2011-04-11 | 838.832 | 505 | -51 | 0.04% | 423,610 |
| 2011-04-11 | 2011-04-07 | 819.324 | 556 | +102 | 0.04% | 455,544 |
| 2011-04-07 | 2011-04-04 | 741.293 | 454 | -3 | 0.04% | 336,547 |
| 2011-03-23 | 2011-03-21 | 741.293 | 457 | +66 | 0.04% | 338,771 |
| 2011-03-16 | 2011-03-14 | 799.816 | 391 | -51 | 0.03% | 312,728 |
| 2011-03-14 | 2011-03-10 | 819.324 | 442 | -51 | 0.03% | 362,141 |
| 2011-03-09 | 2011-03-07 | 780.309 | 493 | -103 | 0.04% | 384,692 |
| 2011-03-08 | 2011-03-04 | 741.293 | 596 | -51 | 0.05% | 441,811 |
| 2011-03-07 | 2011-03-03 | 682.770 | 647 | +51 | 0.05% | 441,752 |
| 2011-02-14 | 2011-02-10 | 702.278 | 596 | -25 | 0.05% | 418,558 |
| 2011-02-08 | 2011-02-02 | 760.801 | 621 | -62 | 0.05% | 472,457 |
| 2011-02-07 | 2011-01-31 | 721.786 | 683 | +10 | 0.05% | 492,980 |
| 2011-01-19 | 2011-01-17 | 702.278 | 673 | +52 | 0.05% | 472,633 |
| 2011-01-14 | 2011-01-12 | 838.832 | 621 | +51 | 0.05% | 520,915 |
| 2011-01-13 | 2011-01-11 | 858.340 | 570 | +51 | 0.04% | 489,254 |
| 2011-01-10 | 2011-01-06 | 936.370 | 519 | -15 | 0.04% | 485,976 |
| 2010-12-22 | 2010-12-20 | 916.863 | 534 | +25 | 0.04% | 489,605 |
| 2010-12-10 | 2010-12-08 | 936.370 | 509 | +52 | 0.04% | 476,613 |
| 2010-12-09 | 2010-12-07 | 955.878 | 457 | +25 | 0.04% | 436,836 |
| 2010-12-08 | 2010-12-06 | 955.878 | 432 | +51 | 0.03% | 412,939 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 381 | -25 | 0.03% | 386,487 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 406 | -180 | 0.03% | 435,607 |
| 2010-11-25 | 2010-11-23 | 955.878 | 586 | -25 | 0.05% | 560,145 |
| 2010-11-23 | 2010-11-19 | 975.386 | 611 | +25 | 0.05% | 595,961 |
| 2010-11-18 | 2010-11-16 | 936.370 | 586 | +26 | 0.05% | 548,713 |
| 2010-11-17 | 2010-11-15 | 955.878 | 560 | +26 | 0.04% | 535,292 |
| 2010-11-15 | 2010-11-11 | 994.894 | 534 | +25 | 0.04% | 531,273 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 509 | +26 | 0.04% | 516,330 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 483 | +26 | 0.04% | 489,956 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 457 | +25 | 0.04% | 472,496 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 432 | +26 | 0.03% | 446,649 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 406 | +25 | 0.03% | 443,527 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 381 | -92 | 0.03% | 431,082 |
| 2010-11-04 | 2010-11-02 | 994.894 | 473 | -25 | 0.04% | 470,585 |
| 2010-11-02 | 2010-10-29 | 916.863 | 498 | +25 | 0.04% | 456,598 |
| 2010-10-29 | 2010-10-27 | 975.386 | 473 | -41 | 0.04% | 461,358 |
| 2010-10-28 | 2010-10-26 | 975.386 | 514 | +57 | 0.04% | 501,348 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 457 | +35 | 0.04% | 463,581 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 422 | +39 | 0.03% | 526,864 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 383 | -36 | 0.04% | 485,645 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 419 | +72 | 0.05% | 449,555 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 347 | -82 | 0.04% | 507,688 |
| 2010-10-15 | 2010-10-13 | 780.309 | 429 | -16 | 0.05% | 334,752 |
| 2010-10-12 | 2010-10-08 | 546.216 | 445 | -138 | 0.05% | 243,066 |
| 2010-09-27 | 2010-09-22 | 565.724 | 583 | -51 | 0.06% | 329,817 |
| 2010-09-24 | 2010-09-21 | 546.216 | 634 | -77 | 0.07% | 346,301 |
| 2010-09-22 | 2010-09-20 | 546.216 | 711 | +41 | 0.08% | 388,360 |
| 2010-09-21 | 2010-09-17 | 487.693 | 670 | +25 | 0.07% | 326,754 |
| 2010-09-20 | 2010-09-16 | 585.232 | 645 | -15 | 0.07% | 377,474 |
| 2010-09-17 | 2010-09-15 | 546.216 | 660 | +267 | 0.07% | 360,503 |
| 2010-09-15 | 2010-09-13 | 448.678 | 393 | -21 | 0.04% | 176,330 |
| 2010-09-07 | 2010-09-03 | 429.170 | 414 | +5 | 0.05% | 177,676 |
| 2010-09-02 | 2010-08-31 | 370.647 | 409 | -51 | 0.05% | 151,594 |
| 2010-08-24 | 2010-08-20 | 468.185 | 460 | +51 | 0.07% | 215,365 |
| 2010-08-17 | 2010-08-13 | 507.201 | 409 | -154 | 0.06% | 207,445 |
| 2010-08-13 | 2010-08-11 | 507.201 | 563 | +26 | 0.08% | 285,554 |
| 2010-08-10 | 2010-08-06 | 546.216 | 537 | +10 | 0.08% | 293,318 |
| 2010-08-02 | 2010-07-29 | 624.247 | 527 | -56 | 0.09% | 328,978 |
| 2010-07-28 | 2010-07-26 | 487.693 | 583 | -31 | 0.11% | 284,325 |
| 2010-07-27 | 2010-07-23 | 526.708 | 614 | -20 | 0.12% | 323,399 |
| 2010-07-23 | 2010-07-21 | 468.185 | 634 | -28 | 0.14% | 296,829 |
| 2010-07-20 | 2010-07-16 | 507.201 | 662 | +51 | 0.15% | 335,767 |
| 2010-07-19 | 2010-07-15 | 487.693 | 611 | +51 | 0.15% | 297,980 |
| 2010-07-16 | 2010-07-14 | 565.724 | 560 | +103 | 0.14% | 316,805 |
| 2010-07-13 | 2010-07-09 | 682.770 | 457 | +51 | 0.13% | 312,026 |
| 2010-07-12 | 2010-07-08 | 799.816 | 406 | +15 | 0.14% | 324,725 |
| 2010-07-06 | 2010-07-02 | 897.355 | 391 | +31 | 0.13% | 350,866 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 360 | -21 | 0.12% | 379,230 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 381 | +26 | 0.16% | 416,217 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 355 | +41 | 0.15% | 408,589 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 314 | -10 | 0.13% | 447,156 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 324 | -10 | 0.17% | 467,717 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 334 | +10 | 0.18% | 534,277 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 324 | -5 | 0.17% | 486,679 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 329 | -5 | 0.17% | 519,861 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 334 | +5 | 0.18% | 534,277 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 329 | +20 | 0.18% | 577,624 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 309 | +51 | 0.17% | 542,510 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 258 | +11 | 0.14% | 513,365 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 247 | +3 | 0.13% | 481,841 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 244 | -10 | 0.13% | 509,308 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 254 | +33 | 0.14% | 545,046 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 221 | -5 | 0.12% | 487,166 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 226 | -20 | 0.12% | 511,414 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 246 | +20 | 0.13% | 537,477 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 226 | +11 | 0.12% | 489,371 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 215 | +23 | 0.12% | 532,658 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 192 | -47 | 0.10% | 520,622 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 239 | +7 | 0.13% | 494,209 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 232 | +13 | 0.13% | 515,940 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 219 | +10 | 0.12% | 487,030 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 209 | +10 | 0.11% | 485,176 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 199 | +21 | 0.11% | 508,547 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 178 | +20 | 0.10% | 500,022 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 158 | +11 | 0.14% | 477,744 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 147 | +66 | 0.13% | 433,013 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 81 | -83 | 0.07% | 274,942 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 164 | -21 | 0.14% | 473,491 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 185 | +52 | 0.23% | 530,512 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 133 | -9 | 0.16% | 422,908 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 142 | -26 | 0.18% | 360,112 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 168 | +26 | 0.21% | 363,780 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 142 | +10 | 0.18% | 304,711 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 132 | +10 | 0.16% | 290,977 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 122 | +11 | 0.15% | 285,593 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 111 | +10 | 0.14% | 238,189 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 101 | +3 | 0.13% | 232,493 |
| 2010-01-29 | 2010-01-27 | 2399.449 | 98 | -5 | 0.12% | 235,146 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 103 | +11 | 0.15% | 269,246 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 92 | +5 | 0.14% | 245,875 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 87 | +16 | 0.13% | 234,210 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 71 | +5 | 0.11% | 195,292 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 66 | +16 | 0.10% | 177,676 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 50 | +10 | 0.07% | 167,766 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 40 | -1 | 0.06% | 138,115 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 41 | +10 | 0.06% | 148,766 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 31 | +12 | 0.05% | 139,090 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 19 | -1 | 0.05% | 87,473 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 20 | -81 | 0.05% | 87,785 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 101 | +81 | 0.31% | 571,381 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 20 | -3 | 0.06% | 115,096 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 23 | +3 | 0.07% | 136,847 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 20 | +1 | 0.06% | 161,914 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 19 | -2 | 0.06% | 166,791 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 21 | +2 | 0.07% | 129,044 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 19 | -1 | 0.06% | 72,276 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 20 | +15 | 0.06% | 68,277 |
| 2009-01-22 | 2009-01-20 | 3706.466 | 5 | -1 | 0.08% | 18,532 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 6 | -4 | 0.10% | 22,192 |
| 2008-11-04 | 2008-10-31 | 2589.064 | 10 | -2 | 0.10% | 25,891 |
| 2008-10-29 | 2008-10-27 | 2342.487 | 12 | +2 | 0.12% | 28,110 |
| 2007-11-09 | 2007-11-07 | 34520.858 | 10 | -1 | 0.11% | 345,209 |
| 2007-07-17 | 2007-07-13 | 61027.945 | 11 | -1 | 0.14% | 671,307 |
| 2007-07-13 | 2007-07-11 | 61644.389 | 12 | +1 | 0.15% | 739,733 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 11 | -1 | 0.14% | 657,746 |
| 2007-06-26 | 2007-06-22 | 12 | 0.15% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy