History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 -10,000
2024-10-08 2024-10-04 0.430 10,000 +10,000 0.01% 4,300
2024-04-03 2024-03-28 0.360 0 -10,000
2024-03-11 2024-03-07 0.400 10,000 +5,000 0.01% 4,000
2024-03-07 2024-03-05 0.400 5,000 +5,000 0.00% 2,000
2022-02-25 2022-02-23 1.580 0 -5,000
2022-02-22 2022-02-18 1.100 5,000 +5,000 0.00% 5,500
2021-11-19 2021-11-17 1.660 0 -1,000
2021-10-06 2021-10-04 1.840 1,000 +1,000 0.00% 1,840
2020-11-09 2020-11-05 1.340 0 -5,000
2020-10-12 2020-10-08 0.960 5,000 +5,000 0.00% 4,800
2020-08-10 2020-08-06 0.980 0 -5,000
2020-01-14 2020-01-10 1.140 5,000 +5,000 0.00% 5,700
2019-11-29 2019-11-27 1.200 0 -26,986
2019-11-28 2019-11-26 1.180 26,986 -5,000 0.02% 31,843
2019-11-22 2019-11-20 1.100 31,986 +3,000 0.03% 35,185
2019-11-11 2019-11-07 1.180 28,986 +2,000 0.02% 34,203
2019-10-25 2019-10-23 1.140 26,986 -2,000 0.02% 30,764
2019-09-04 2019-09-02 1.260 28,986 -3,000 0.02% 36,522
2019-08-21 2019-08-19 1.300 31,986 -5,000 0.03% 41,582
2019-08-02 2019-07-31 1.460 36,986 -2,000 0.03% 54,000
2019-07-29 2019-07-25 1.220 38,986 -2 0.03% 47,563
2019-05-02 2019-04-29 1.560 38,988 +10,000 0.03% 60,821
2019-04-18 2019-04-16 1.720 28,988 +18,000 0.02% 49,859
2019-04-12 2019-04-10 1.760 10,988 -10,000 0.01% 19,339
2019-04-03 2019-04-01 1.820 20,988 +3,000 0.02% 38,198
2019-03-29 2019-03-27 2.060 17,988 +1,000 0.02% 37,055
2019-03-20 2019-03-18 2.160 16,988 -5,000 0.01% 36,694
2019-03-13 2019-03-11 2.360 21,988 +4,988 0.02% 51,892
2019-03-05 2019-03-01 1.640 17,000 +5,000 0.01% 27,880
2019-01-08 2019-01-04 1.580 12,000 -5,000 0.01% 18,960
2019-01-07 2019-01-03 1.580 17,000 -5,000 0.01% 26,860
2019-01-02 2018-12-27 1.660 22,000 -16,000 0.02% 36,520
2018-12-19 2018-12-17 1.820 38,000 +10,000 0.03% 69,160
2018-12-14 2018-12-12 1.880 28,000 -1,000 0.02% 52,640
2018-12-13 2018-12-11 1.940 29,000 -8,000 0.02% 56,260
2018-12-12 2018-12-10 1.740 37,000 +9,000 0.03% 64,380
2018-12-11 2018-12-07 1.880 28,000 +21,000 0.02% 52,640
2018-12-10 2018-12-06 2.000 7,000 -7,000 0.01% 14,000
2018-12-07 2018-12-05 2.040 14,000 -10,000 0.01% 28,560
2018-12-06 2018-12-04 2.040 24,000 +17,000 0.02% 48,960
2018-12-05 2018-12-03 2.200 7,000 +7,000 0.01% 15,400
2018-12-04 2018-11-30 2.220 0 -224,000
2018-12-03 2018-11-29 2.320 224,000 -30,000 0.19% 519,680
2018-11-30 2018-11-28 2.300 254,000 -10,000 0.21% 584,200
2018-11-29 2018-11-27 2.220 264,000 -7,000 0.22% 586,080
2018-11-23 2018-11-21 2.260 271,000 +57,000 0.23% 612,460
2018-11-21 2018-11-19 2.160 214,000 -20,000 0.18% 462,240
2018-11-20 2018-11-16 2.520 234,000 -7,000 0.20% 589,680
2018-11-19 2018-11-15 2.560 241,000 -4,000 0.20% 616,960
2018-11-16 2018-11-14 2.720 245,000 +18,000 0.21% 666,400
2018-11-15 2018-11-13 3.120 227,000 +10,000 0.19% 708,240
2018-11-14 2018-11-12 2.640 217,000 +35,000 0.18% 572,880
2018-11-13 2018-11-09 2.740 182,000 +32,000 0.15% 498,680
2018-11-12 2018-11-08 3.320 150,000 +8,000 0.13% 498,000
2018-11-09 2018-11-07 3.640 142,000 +139,000 0.12% 516,880
2018-11-02 2018-10-31 16.000 3,000 +2,000 0.00% 48,000
2018-10-10 2018-10-08 20.000 1,000 -2,000 0.00% 20,000
2018-10-05 2018-10-03 18.400 3,000 +2,000 0.00% 55,200
2018-08-02 2018-07-31 21.400 1,000 +1,000 0.00% 21,400
2018-04-26 2018-04-24 19.600 0 -1,000
2018-04-20 2018-04-18 14.600 1,000 -1,000 0.00% 14,600
2018-04-16 2018-04-12 12.800 2,000 +2,000 0.00% 25,600
2018-03-23 2018-03-21 16.400 0 -1,000
2018-02-28 2018-02-26 13.400 1,000 +1,000 0.00% 13,400
2017-12-22 2017-12-20 11.800 0 -1,000
2017-12-12 2017-12-08 10.800 1,000 +1,000 0.00% 10,800
2017-12-04 2017-11-30 11.200 0 -1,000
2017-11-21 2017-11-17 12.000 1,000 +1,000 0.00% 12,000
2017-10-17 2017-10-13 10.800 0 -1,992
2017-10-13 2017-10-11 10.200 1,992 -5,003 0.00% 20,318
2017-09-12 2017-09-08 10.000 6,995 -5 0.01% 69,950
2017-09-11 2017-09-07 10.000 7,000 +2,000 0.01% 70,000
2017-09-05 2017-09-01 10.000 5,000 +5,000 0.00% 50,000
2017-06-13 2017-06-09 8.800 0 -1,000
2017-05-25 2017-05-23 8.600 1,000 +1,000 0.00% 8,600
2017-04-19 2017-04-13 8.900 0 -3,000
2017-04-07 2017-04-05 8.900 3,000 +3,000 0.00% 26,700
2017-03-28 2017-03-24 8.900 0 -2,000
2017-03-07 2017-03-03 8.900 2,000 +2,000 0.00% 17,800
2017-02-28 2017-02-24 9.000 0 -2,000
2017-02-02 2017-01-27 9.100 2,000 -3,000 0.00% 18,200
2017-01-24 2017-01-20 7.900 5,000 -2,975 0.00% 39,500
2017-01-19 2017-01-17 8.300 7,975 +3,000 0.01% 66,192
2017-01-17 2017-01-13 8.300 4,975 +2,000 0.00% 41,292
2016-12-28 2016-12-22 9.200 2,975 -2,025 0.00% 27,370
2016-12-21 2016-12-19 9.300 5,000 +5,000 0.00% 46,500
2016-11-18 2016-11-16 8.800 0 -10,000
2016-11-17 2016-11-15 8.300 10,000 -1,000 0.01% 83,000
2016-11-15 2016-11-11 8.200 11,000 +10,000 0.01% 90,200
2016-11-11 2016-11-09 7.300 1,000 -1,000 0.00% 7,300
2016-11-07 2016-11-03 7.200 2,000 +1,000 0.00% 14,400
2016-11-04 2016-11-02 7.600 1,000 +1,000 0.00% 7,600
2016-09-06 2016-09-02 7.700 0 -5,000
2016-08-29 2016-08-25 7.100 5,000 -3,000 0.01% 35,500
2016-08-19 2016-08-17 6.700 8,000 -2,000 0.01% 53,600
2016-06-28 2016-06-24 6.500 10,000 +7,000 0.01% 65,000
2016-06-23 2016-06-21 6.500 3,000 +3,000 0.00% 19,500
2016-06-21 2016-06-17 6.500 0 -21,996
2016-05-24 2016-05-20 5.700 21,996 -4 0.02% 125,377
2016-05-11 2016-05-09 5.000 22,000 +3,000 0.03% 110,000
2016-02-02 2016-01-29 5.000 19,000 +19,000 0.02% 95,000
2015-12-16 2015-12-14 6.400 0 -3,000
2015-12-14 2015-12-10 7.300 3,000 +1,000 0.00% 21,900
2015-11-27 2015-11-25 6.900 2,000 -2,975 0.00% 13,800
2015-11-26 2015-11-24 6.600 4,975 -1,000 0.01% 32,835
2015-11-25 2015-11-23 6.500 5,975 -3,000 0.01% 38,838
2015-11-19 2015-11-17 5.800 8,975 -5,000 0.01% 52,055
2015-11-16 2015-11-12 5.200 13,975 -3,000 0.02% 72,670
2015-11-12 2015-11-10 4.820 16,975 -2,000 0.02% 81,820
2015-11-10 2015-11-06 4.220 18,975 -2,000 0.03% 80,075
2015-11-09 2015-11-05 4.180 20,975 +2,000 0.03% 87,676
2015-11-02 2015-10-29 4.260 18,975 +1,000 0.03% 80,834
2015-10-29 2015-10-27 4.220 17,975 +5,000 0.03% 75,855
2015-10-08 2015-10-06 4.900 12,975 -25 0.02% 63,578
2015-09-09 2015-09-07 4.580 13,000 -5,000 0.02% 59,540
2015-08-31 2015-08-27 4.660 18,000 -1,000 0.03% 83,880
2015-08-27 2015-08-25 4.540 19,000 +1,000 0.03% 86,260
2015-08-21 2015-08-19 4.700 18,000 -1,000 0.03% 84,600
2015-08-17 2015-08-13 4.600 19,000 +5,000 0.03% 87,400
2015-08-11 2015-08-07 5.300 14,000 +2,000 0.02% 74,200
2015-08-07 2015-08-05 5.400 12,000 +5,000 0.02% 64,800
2015-08-03 2015-07-30 6.000 7,000 -11,000 0.01% 42,000
2015-07-30 2015-07-28 5.800 18,000 +1,000 0.03% 104,400
2015-07-29 2015-07-27 5.600 17,000 +11,000 0.02% 95,200
2015-07-28 2015-07-24 6.300 6,000 -1,000 0.01% 37,800
2015-07-27 2015-07-23 5.800 7,000 -4,000 0.01% 40,600
2015-07-23 2015-07-21 6.000 11,000 -1,000 0.02% 66,000
2015-07-21 2015-07-17 5.800 12,000 +2,000 0.02% 69,600
2015-07-20 2015-07-16 5.900 10,000 -2,000 0.02% 59,000
2015-07-17 2015-07-15 5.700 12,000 +1,000 0.02% 68,400
2015-07-16 2015-07-14 6.100 11,000 -6,000 0.02% 67,100
2015-07-15 2015-07-13 4.220 17,000 -15,000 0.03% 71,740
2015-07-07 2015-07-03 5.400 32,000 +2,000 0.06% 172,800
2015-07-02 2015-06-29 6.500 30,000 +25,000 0.05% 195,000
2015-06-26 2015-06-24 8.200 5,000 -25,000 0.01% 41,000
2015-06-24 2015-06-22 7.100 30,000 +25,000 0.05% 213,000
2015-06-23 2015-06-19 7.800 5,000 +5,000 0.01% 39,000
2015-06-22 2015-06-18 8.200 0 -7,000
2015-06-19 2015-06-17 8.500 7,000 -2,000 0.01% 59,500
2015-06-10 2015-06-08 9.800 9,000 +2,000 0.02% 88,200
2015-06-09 2015-06-05 9.200 7,000 -27,000 0.01% 64,400
2015-06-04 2015-06-02 9.500 34,000 +4,000 0.06% 323,000
2015-05-28 2015-05-26 9.100 30,000 +5,000 0.05% 273,000
2015-05-19 2015-05-15 7.800 25,000 -21,000 0.04% 195,000
2015-05-18 2015-05-14 6.300 46,000 -21,000 0.08% 289,800
2015-05-15 2015-05-13 6.300 67,000 +5,000 0.12% 422,100
2015-05-14 2015-05-12 6.200 62,000 -6,000 0.11% 384,400
2015-05-13 2015-05-11 6.200 68,000 +32,000 0.12% 421,600
2015-05-12 2015-05-08 6.800 36,000 +11,000 0.06% 244,800
2015-05-08 2015-05-06 8.600 25,000 +25,000 0.04% 215,000
2015-04-22 2015-04-20 8.900 0 -10
2015-04-21 2015-04-17 9.900 10 -129,836 0.00% 99
2015-04-20 2015-04-16 10.600 129,846 +76,998 1.37% 1,376,368
2015-04-17 2015-04-15 9.900 52,848 +50,350 0.56% 523,195
2015-04-16 2015-04-14 10.600 2,498 -2,001 0.03% 26,479
2015-04-15 2015-04-13 11.000 4,499 +2,499 0.05% 49,489
2015-04-14 2015-04-10 12.000 2,000 -15,000 0.02% 24,000
2015-04-13 2015-04-09 12.400 17,000 +8,000 0.18% 210,800
2015-04-10 2015-04-08 8.700 9,000 +4,000 0.10% 78,300
2015-04-09 2015-04-02 5.600 5,000 -5,000 0.05% 28,000
2015-04-08 2015-04-01 5.271 10,000 -14,286 0.11% 52,706
2015-04-02 2015-03-31 5.600 24,286 -14,571 0.11% 136,002
2015-03-31 2015-03-27 5.765 38,857 +12,143 0.17% 223,999
2015-03-30 2015-03-26 6.094 26,714 +2,428 0.12% 162,798
2015-03-27 2015-03-25 6.588 24,286 -8,500 0.11% 160,002
2015-03-26 2015-03-24 7.165 32,786 +8,500 0.14% 234,902
2015-03-25 2015-03-23 7.494 24,286 -33,132 0.11% 182,002
2015-03-23 2015-03-19 6.588 57,418 +2,429 0.25% 378,283
2015-03-20 2015-03-18 6.588 54,989 -28,402 0.24% 362,280
2015-03-19 2015-03-17 5.435 83,391 -73 0.36% 453,255
2015-03-18 2015-03-16 4.941 83,464 +2,429 0.36% 412,410
2015-03-16 2015-03-12 5.353 81,035 -1 0.35% 433,776
2015-03-13 2015-03-11 5.518 81,036 -1,214 0.35% 447,128
2015-03-12 2015-03-10 4.776 82,250 -304 0.36% 392,865
2015-03-11 2015-03-09 4.859 82,554 +3,279 0.36% 401,115
2015-03-06 2015-03-04 5.271 79,275 +4,857 0.35% 417,826
2015-03-05 2015-03-03 4.859 74,418 -668 0.32% 361,584
2015-03-04 2015-03-02 4.447 75,086 -1,761 0.33% 333,912
2015-03-03 2015-02-27 4.035 76,847 -15,785 0.33% 310,100
2015-03-02 2015-02-26 3.953 92,632 -44,383 0.40% 366,169
2015-02-26 2015-02-24 3.212 137,015 -24,285 0.60% 440,060
2015-02-17 2015-02-13 3.047 161,300 +9,714 0.70% 491,491
2015-02-13 2015-02-11 2.965 151,586 +46,568 0.66% 449,408
2015-02-12 2015-02-10 2.965 105,018 -3,643 0.46% 311,347
2015-02-11 2015-02-09 3.129 108,661 +4,296 0.47% 340,045
2015-01-27 2015-01-23 5.435 104,365 +972 0.45% 567,254
2015-01-16 2015-01-14 5.682 103,393 +18,942 0.45% 587,516
2015-01-15 2015-01-13 5.847 84,451 -3 0.37% 493,790
2015-01-12 2015-01-08 6.341 84,454 -3,642 0.37% 535,538
2015-01-08 2015-01-06 5.929 88,096 +12,142 0.38% 522,357
2015-01-06 2015-01-02 5.600 75,954 -3,278 0.33% 425,342
2014-12-30 2014-12-24 5.600 79,232 +6,921 0.35% 443,699
2014-12-19 2014-12-17 6.094 72,311 +9,715 0.32% 440,672
2014-12-18 2014-12-16 6.424 62,596 +4,857 0.27% 402,087
2014-12-11 2014-12-09 7.165 57,739 -12,143 0.25% 413,683
2014-12-10 2014-12-08 7.576 69,882 -1,214 0.30% 529,459
2014-12-08 2014-12-04 7.494 71,096 +8,500 0.31% 532,802
2014-12-04 2014-12-02 7.659 62,596 -2,186 0.27% 479,412
2014-12-01 2014-11-27 7.906 64,782 +1,214 0.28% 512,159
2014-11-21 2014-11-19 7.741 63,568 +21,857 0.28% 492,091
2014-11-20 2014-11-18 7.824 41,711 +19,854 0.18% 326,327
2014-11-14 2014-11-12 8.235 21,857 -49,628 0.10% 179,999
2014-11-13 2014-11-11 8.235 71,485 +1,214 0.31% 588,700
2014-11-11 2014-11-07 7.906 70,271 -1,457 0.31% 555,554
2014-11-06 2014-11-04 7.824 71,728 +2,672 0.31% 561,166
2014-11-04 2014-10-31 8.153 69,056 -3,279 0.30% 563,010
2014-10-22 2014-10-20 8.976 72,335 +6,071 0.32% 649,313
2014-10-20 2014-10-16 8.976 66,264 -364 0.29% 594,817
2014-10-15 2014-10-13 8.812 66,628 +12,143 0.29% 587,110
2014-10-14 2014-10-10 8.729 54,485 +15,543 0.24% 475,622
2014-10-10 2014-10-08 9.306 38,942 -972 0.17% 362,390
2014-10-08 2014-10-06 9.141 39,914 +2,550 0.17% 364,861
2014-10-07 2014-10-03 8.647 37,364 -121 0.16% 323,089
2014-10-06 2014-09-30 8.894 37,485 -1,214 0.16% 333,396
2014-10-03 2014-09-29 8.976 38,699 -3,643 0.17% 347,380
2014-09-19 2014-09-17 10.294 42,342 -61 0.18% 435,874
2014-09-17 2014-09-15 10.294 42,403 +3,643 0.18% 436,501
2014-09-15 2014-09-11 9.800 38,760 +1,214 0.17% 379,848
2014-09-10 2014-09-05 10.212 37,546 +6,436 0.16% 383,411
2014-09-05 2014-09-03 9.965 31,110 +2,429 0.14% 310,002
2014-09-01 2014-08-28 9.965 28,681 -729 0.12% 285,798
2014-08-28 2014-08-26 10.047 29,410 +3,643 0.13% 295,484
2014-08-27 2014-08-25 10.047 25,767 +1,214 0.11% 258,883
2014-08-26 2014-08-22 10.376 24,553 -2,428 0.11% 254,773
2014-08-25 2014-08-21 11.282 26,981 +364 0.12% 304,409
2014-08-22 2014-08-20 9.388 26,617 -182 0.12% 249,887
2014-08-18 2014-08-14 9.388 26,799 +3,643 0.12% 251,595
2014-08-15 2014-08-13 9.965 23,156 -15,847 0.10% 230,743
2014-08-12 2014-08-08 8.976 39,003 +4,857 0.17% 350,109
2014-08-04 2014-07-31 9.141 34,146 -1,214 0.15% 312,135
2014-07-29 2014-07-25 9.553 35,360 +4,857 0.15% 337,792
2014-07-28 2014-07-24 9.718 30,503 -10,928 0.13% 296,417
2014-07-14 2014-07-10 9.306 41,431 +6,071 0.18% 385,552
2014-07-11 2014-07-09 9.471 35,360 +5,646 0.15% 334,880
2014-07-09 2014-07-07 9.306 29,714 +10,686 0.13% 276,515
2014-07-08 2014-07-04 9.059 19,028 +486 0.08% 172,371
2014-07-02 2014-06-27 8.729 18,542 -1,214 0.08% 161,861
2014-06-27 2014-06-25 8.729 19,756 +1,214 0.09% 172,458
2014-06-23 2014-06-19 9.141 18,542 +1,578 0.08% 169,496
2014-06-20 2014-06-18 9.800 16,964 +608 0.07% 166,247
2014-06-18 2014-06-16 9.882 16,356 +1,700 0.07% 161,636
2014-06-13 2014-06-11 9.800 14,656 +607 0.06% 143,629
2014-06-09 2014-06-05 10.129 14,049 +1,214 0.06% 142,308
2014-05-30 2014-05-28 9.800 12,835 -4,857 0.06% 125,783
2014-05-29 2014-05-27 9.718 17,692 -2,429 0.08% 171,925
2014-05-28 2014-05-26 10.047 20,121 -5,221 0.09% 202,157
2014-05-27 2014-05-23 9.224 25,342 -8,500 0.11% 233,743
2014-05-26 2014-05-22 9.800 33,842 -8,500 0.15% 331,652
2014-05-19 2014-05-15 8.976 42,342 +728 0.18% 380,082
2014-05-14 2014-05-12 9.224 41,614 -607 0.18% 383,828
2014-05-13 2014-05-09 8.729 42,221 +3,643 0.18% 368,564
2014-05-12 2014-05-08 8.812 38,578 +6,072 0.17% 339,940
2014-05-09 2014-05-07 8.894 32,506 +13,964 0.14% 289,112
2014-05-08 2014-05-05 8.894 18,542 +8,500 0.08% 164,915
2014-04-28 2014-04-24 9.718 10,042 -910 0.04% 97,585
2014-04-25 2014-04-23 8.894 10,952 -61 0.05% 97,408
2014-04-24 2014-04-22 8.565 11,013 -1 0.05% 94,323
2014-04-23 2014-04-17 9.059 11,014 +486 0.05% 99,774
2014-04-17 2014-04-15 10.047 10,528 -6,071 0.05% 105,775
2014-04-16 2014-04-14 11.200 16,599 +8,500 0.07% 185,909
2014-04-14 2014-04-10 13.176 8,099 +1,578 0.21% 106,716
2014-04-11 2014-04-09 14.247 6,521 +3,643 0.17% 92,905
2014-04-08 2014-04-04 13.588 2,878 -3,157 0.08% 39,107
2014-04-04 2014-04-02 13.588 6,035 -24 0.16% 82,005
2014-03-26 2014-03-24 14.824 6,059 -12 0.16% 89,816
2014-03-20 2014-03-18 14.082 6,071 +4,250 0.16% 85,494
2014-03-19 2014-03-17 15.153 1,821 +1,821 0.05% 27,594
2014-03-07 2014-03-05 13.655 0 -3,281
2014-03-05 2014-03-03 14.143 3,281 -2,050 0.05% 46,403
2014-02-25 2014-02-21 11.119 5,331 -2,030 0.08% 59,278
2014-02-24 2014-02-20 10.827 7,361 -4,101 0.11% 79,696
2014-02-21 2014-02-19 10.827 11,462 -2,051 0.18% 124,097
2014-02-20 2014-02-18 10.973 13,513 -2,050 0.21% 148,279
2014-02-19 2014-02-17 11.119 15,563 -4,101 0.24% 173,051
2014-02-18 2014-02-14 11.119 19,664 -9,227 0.30% 218,652
2014-02-17 2014-02-13 11.022 28,891 +410 0.45% 318,433
2014-02-14 2014-02-12 10.778 28,481 +1,025 0.44% 306,969
2014-02-13 2014-02-11 10.632 27,456 -4,101 0.43% 291,904
2014-02-12 2014-02-10 10.924 31,557 -2,255 0.49% 344,739
2014-02-11 2014-02-07 10.680 33,812 +205 0.52% 361,128
2014-02-07 2014-02-05 10.534 33,607 -4,101 0.52% 354,022
2014-02-05 2014-01-30 10.485 37,708 -8,407 0.58% 395,383
2014-01-29 2014-01-27 10.095 46,115 +8,407 0.71% 465,542
2014-01-28 2014-01-24 10.339 37,708 +31,167 0.58% 389,866
2014-01-24 2014-01-22 11.119 6,541 -205 0.10% 72,732
2014-01-20 2014-01-16 17.557 6,746 +4,101 0.10% 118,439
2014-01-03 2013-12-31 18.045 2,645 -21 0.04% 47,728
2013-12-30 2013-12-24 17.801 2,666 +410 0.04% 47,457
2013-12-27 2013-12-20 18.776 2,256 +2,051 0.03% 42,359
2013-12-13 2013-12-11 19.020 205 -3,178 0.00% 3,899
2013-12-12 2013-12-10 20.239 3,383 +2,153 0.06% 68,469
2013-12-11 2013-12-09 19.264 1,230 +205 0.02% 23,695
2013-12-05 2013-12-03 19.264 1,025 +1,025 0.02% 19,745
2013-11-22 2013-11-20 21.458 0 -19,412
2013-11-20 2013-11-18 21.458 19,412 +1,620 0.36% 416,552
2013-11-19 2013-11-15 21.702 17,792 +820 0.33% 386,128
2013-11-12 2013-11-08 21.702 16,972 +2,051 0.32% 368,332
2013-11-07 2013-11-05 25.360 14,921 -718 0.28% 378,397
2013-11-06 2013-11-04 25.360 15,639 +1,025 0.29% 396,606
2013-11-05 2013-11-01 32.188 14,614 -1,230 0.27% 470,392
2013-11-04 2013-10-31 30.237 15,844 +1,640 0.29% 479,074
2013-11-01 2013-10-30 23.897 14,204 -1,025 0.26% 339,432
2013-10-23 2013-10-21 20.727 15,229 +205 0.28% 315,651
2013-10-22 2013-10-18 21.946 15,024 +3,075 0.28% 329,719
2013-08-26 2013-08-22 20.239 11,949 +205 0.22% 241,839
2013-07-26 2013-07-24 18.532 11,744 +2,050 0.31% 217,644
2013-07-17 2013-07-15 17.313 9,694 -9 0.25% 167,833
2013-07-12 2013-07-10 16.825 9,703 +205 0.25% 163,257
2013-07-03 2013-06-28 20.239 9,498 -1 0.25% 192,232
2013-06-27 2013-06-25 19.508 9,499 -187 0.25% 185,304
2013-04-16 2013-04-12 21.458 9,686 -5 0.25% 207,847
2013-03-26 2013-03-22 24.141 9,691 +410 0.25% 233,949
2013-03-21 2013-03-19 21.458 9,281 -49 0.24% 199,156
2013-03-12 2013-03-08 23.897 9,330 +8,817 0.29% 222,959
2013-03-04 2013-02-28 23.653 513 +103 0.02% 12,134
2013-02-22 2013-02-20 23.897 410 -923 0.01% 9,798
2013-02-20 2013-02-18 23.409 1,333 +923 0.04% 31,205
2013-02-19 2013-02-15 23.409 410 +102 0.01% 9,598
2013-02-04 2013-01-31 23.409 308 +308 0.01% 7,210
2013-01-18 2013-01-16 24.385 0 -1,025
2013-01-08 2013-01-04 27.798 1,025 +1,025 0.03% 28,493
2012-12-12 2012-12-10 24.872 0 -92
2012-12-04 2012-11-30 21.702 92 +92 0.00% 1,997
2012-11-15 2012-11-13 30.237 0 -3,546
2012-11-14 2012-11-12 34.139 3,546 -190 0.12% 121,055
2012-11-12 2012-11-08 36.089 3,736 -118 0.13% 134,830
2012-11-07 2012-11-05 34.139 3,854 +308 0.14% 131,570
2012-11-06 2012-11-02 36.089 3,546 -800 0.12% 127,973
2012-11-05 2012-11-01 29.262 4,346 -205 0.15% 127,171
2012-11-02 2012-10-31 29.262 4,551 -102 0.16% 133,169
2012-11-01 2012-10-30 29.262 4,653 -16 0.16% 136,154
2012-10-31 2012-10-29 29.262 4,669 -3,440 0.16% 136,622
2012-10-30 2012-10-26 30.237 8,109 -164 0.29% 245,192
2012-10-29 2012-10-25 30.237 8,273 +174 0.29% 250,150
2012-10-18 2012-10-16 29.262 8,099 -138 0.28% 236,990
2012-10-17 2012-10-15 29.262 8,237 -21 0.29% 241,028
2012-10-12 2012-10-10 30.237 8,258 -410 0.29% 249,697
2012-10-11 2012-10-09 30.237 8,668 +51 0.31% 262,094
2012-10-10 2012-10-08 34.139 8,617 -133 0.30% 294,172
2012-10-03 2012-09-27 36.089 8,750 +410 0.31% 315,781
2012-09-25 2012-09-21 36.089 8,340 -307 0.29% 300,985
2012-09-24 2012-09-20 37.065 8,647 +2,009 0.30% 320,498
2012-09-21 2012-09-19 33.163 6,638 -143 0.23% 220,137
2012-09-20 2012-09-18 34.139 6,781 -52 0.24% 231,493
2012-09-18 2012-09-14 36.089 6,833 +1,169 0.24% 246,598
2012-09-06 2012-09-04 31.212 5,664 +410 0.20% 176,787
2012-09-03 2012-08-30 37.065 5,254 +205 0.18% 194,738
2012-08-31 2012-08-29 37.065 5,049 +2,051 0.18% 187,139
2012-08-22 2012-08-20 38.040 2,998 -1,036 0.11% 114,044
2012-08-20 2012-08-16 38.040 4,034 +1,036 0.14% 153,454
2012-08-16 2012-08-14 39.015 2,998 -308 0.11% 116,968
2012-08-15 2012-08-13 38.040 3,306 +144 0.12% 125,760
2012-08-14 2012-08-10 40.966 3,162 +307 0.11% 129,535
2012-08-13 2012-08-09 41.942 2,855 +615 0.10% 119,743
2012-08-10 2012-08-08 43.892 2,240 -512 0.08% 98,319
2012-08-09 2012-08-07 44.868 2,752 +205 0.10% 123,476
2012-08-08 2012-08-06 45.843 2,547 -513 0.09% 116,762
2012-08-07 2012-08-03 45.843 3,060 -205 0.11% 140,280
2012-08-06 2012-08-02 45.843 3,265 +718 0.11% 149,678
2012-08-03 2012-08-01 51.695 2,547 +102 0.09% 131,668
2012-08-02 2012-07-31 60.474 2,445 +1,231 0.09% 147,859
2012-08-01 2012-07-30 59.499 1,214 -26 0.04% 72,231
2012-07-25 2012-07-23 56.572 1,240 +154 0.04% 70,150
2012-07-24 2012-07-20 58.523 1,086 -1 0.04% 63,556
2012-07-19 2012-07-17 61.449 1,087 -5 0.04% 66,795
2012-07-04 2012-06-29 74.129 1,092 +30 0.04% 80,949
2012-06-12 2012-06-08 77.055 1,062 -30 0.04% 81,833
2012-06-11 2012-06-07 77.055 1,092 -77 0.04% 84,145
2012-05-18 2012-05-16 76.080 1,169 -41 0.06% 88,938
2012-05-14 2012-05-10 79.982 1,210 -36 0.06% 96,778
2012-05-09 2012-05-07 80.957 1,246 -41 0.06% 100,872
2012-05-08 2012-05-04 84.859 1,287 -36 0.07% 109,213
2012-05-02 2012-04-27 86.809 1,323 -15 0.07% 114,849
2012-04-19 2012-04-17 96.563 1,338 -143 0.07% 129,202
2012-04-18 2012-04-16 83.883 1,481 -123 0.08% 124,231
2012-04-11 2012-04-05 78.031 1,604 -103 0.09% 125,162
2012-04-05 2012-04-02 77.055 1,707 +205 0.09% 131,534
2012-03-30 2012-03-28 78.031 1,502 -1,333 0.08% 117,202
2012-03-28 2012-03-26 78.031 2,835 -123 0.16% 221,218
2012-03-27 2012-03-23 81.932 2,958 +892 0.16% 242,356
2012-03-26 2012-03-22 100.465 2,066 -113 0.11% 207,560
2012-03-23 2012-03-21 104.366 2,179 -102 0.12% 227,414
2012-03-22 2012-03-20 111.194 2,281 -374 0.13% 253,633
2012-03-20 2012-03-16 109.243 2,655 +61 0.15% 290,041
2012-03-16 2012-03-14 113.145 2,594 +579 0.14% 293,498
2012-03-12 2012-03-08 114.120 2,015 +616 0.11% 229,952
2012-03-05 2012-03-01 126.800 1,399 +102 0.08% 177,393
2012-03-02 2012-02-29 126.800 1,297 +205 0.07% 164,460
2012-03-01 2012-02-28 128.751 1,092 -512 0.06% 140,596
2012-02-29 2012-02-27 137.529 1,604 +871 0.09% 220,597
2012-02-28 2012-02-24 136.554 733 +256 0.04% 100,094
2012-02-20 2012-02-16 150.209 477 +11 0.03% 71,650
2012-02-15 2012-02-13 158.988 466 -513 0.03% 74,088
2012-02-14 2012-02-10 167.766 979 -5 0.05% 164,243
2012-02-10 2012-02-08 170.693 984 -405 0.05% 167,961
2012-02-09 2012-02-07 172.643 1,389 -262 0.08% 239,802
2012-02-08 2012-02-06 169.717 1,651 +513 0.09% 280,203
2012-02-06 2012-02-02 178.496 1,138 +231 0.06% 203,128
2012-02-03 2012-02-01 176.545 907 +615 0.05% 160,126
2011-12-22 2011-12-20 183.373 292 +51 0.02% 53,545
2011-12-15 2011-12-13 190.200 241 -205 0.01% 45,838
2011-12-13 2011-12-09 200.929 446 +36 0.02% 89,615
2011-12-12 2011-12-08 201.905 410 +410 0.02% 82,781
2011-11-30 2011-11-28 192.151 0 -128
2011-11-07 2011-11-03 209.708 128 -10 0.01% 26,843
2011-11-03 2011-11-01 204.831 138 +61 0.01% 28,267
2011-11-02 2011-10-31 227.265 77 -5 0.00% 17,499
2011-10-27 2011-10-25 223.363 82 +82 0.01% 18,316
2011-10-26 2011-10-24 230.191 0 -82
2011-10-24 2011-10-20 221.413 82 -205 0.01% 18,156
2011-10-21 2011-10-19 239.945 287 +163 0.02% 68,864
2011-10-20 2011-10-18 186.299 124 -51 0.01% 23,101
2011-10-17 2011-10-13 190.200 175 -221 0.01% 33,285
2011-10-14 2011-10-12 173.619 396 +221 0.03% 68,753
2011-10-11 2011-10-07 156.062 175 +51 0.01% 27,311
2011-10-04 2011-09-30 180.446 124 -10 0.01% 22,375
2011-09-26 2011-09-22 212.634 134 -190 0.01% 28,493
2011-09-23 2011-09-21 213.610 324 -45 0.03% 69,209
2011-09-22 2011-09-20 202.880 369 -123 0.03% 74,863
2011-09-21 2011-09-19 174.594 492 -15 0.04% 85,900
2011-09-12 2011-09-08 160.939 507 -31 0.04% 81,596
2011-09-08 2011-09-06 158.988 538 +205 0.04% 85,535
2011-09-07 2011-09-05 160.939 333 -46 0.03% 53,593
2011-09-05 2011-09-01 160.939 379 -26 0.03% 60,996
2011-08-30 2011-08-26 156.062 405 +21 0.03% 63,205
2011-08-29 2011-08-25 155.086 384 +25 0.03% 59,553
2011-08-26 2011-08-24 156.062 359 -20 0.03% 56,026
2011-08-22 2011-08-18 185.323 379 +5 0.03% 70,238
2011-08-17 2011-08-15 194.102 374 -21 0.03% 72,594
2011-08-15 2011-08-11 188.249 395 -10 0.03% 74,359
2011-08-12 2011-08-10 192.151 405 -26 0.03% 77,821
2011-08-11 2011-08-09 178.496 431 +26 0.03% 76,932
2011-08-10 2011-08-08 188.249 405 +15 0.03% 76,241
2011-08-01 2011-07-28 240.920 390 -15 0.03% 93,959
2011-07-28 2011-07-26 237.019 405 +103 0.03% 95,993
2011-07-26 2011-07-22 243.846 302 +46 0.02% 73,642
2011-07-20 2011-07-18 248.723 256 +10 0.02% 63,673
2011-07-19 2011-07-15 253.600 246 -92 0.02% 62,386
2011-07-18 2011-07-14 253.600 338 +246 0.03% 85,717
2011-07-13 2011-07-11 331.631 92 -11 0.01% 30,510
2011-06-21 2011-06-17 341.385 103 +103 0.01% 35,163
2011-06-20 2011-06-16 331.631 0 -420
2011-06-03 2011-06-01 507.201 420 +399 0.03% 213,024
2011-06-02 2011-05-31 526.708 21 -1,526 0.00% 11,061
2011-06-01 2011-05-30 526.708 1,547 -25 0.12% 814,818
2011-05-31 2011-05-27 546.216 1,572 -51 0.12% 858,652
2011-05-30 2011-05-26 526.708 1,623 -19 0.13% 854,848
2011-05-27 2011-05-25 526.708 1,642 -34 0.13% 864,855
2011-05-26 2011-05-24 526.708 1,676 -7 0.13% 882,763
2011-05-25 2011-05-23 546.216 1,683 -263 0.13% 919,282
2011-05-24 2011-05-20 565.724 1,946 -287 0.15% 1,100,899
2011-05-23 2011-05-19 565.724 2,233 -303 0.17% 1,263,261
2011-05-20 2011-05-18 565.724 2,536 -51 0.20% 1,434,676
2011-05-19 2011-05-17 565.724 2,587 +190 0.20% 1,463,528
2011-05-18 2011-05-16 565.724 2,397 -358 0.19% 1,356,040
2011-05-17 2011-05-13 565.724 2,755 -109 0.21% 1,558,569
2011-05-13 2011-05-11 565.724 2,864 -76 0.22% 1,620,233
2011-05-12 2011-05-09 604.739 2,940 +214 0.23% 1,777,933
2011-05-11 2011-05-06 526.708 2,726 -7 0.21% 1,435,807
2011-05-09 2011-05-05 526.708 2,733 -430 0.21% 1,439,494
2011-05-05 2011-05-03 507.201 3,163 -31 0.24% 1,604,276
2011-05-03 2011-04-28 585.232 3,194 -21 0.25% 1,869,230
2011-04-29 2011-04-27 585.232 3,215 -59 0.25% 1,881,519
2011-04-28 2011-04-26 585.232 3,274 -97 0.25% 1,916,048
2011-04-27 2011-04-21 604.739 3,371 -115 0.26% 2,038,576
2011-04-26 2011-04-20 643.755 3,486 +989 0.27% 2,244,129
2011-04-21 2011-04-19 799.816 2,497 +35 0.19% 1,997,142
2011-04-20 2011-04-18 799.816 2,462 +93 0.19% 1,969,148
2011-04-19 2011-04-15 780.309 2,369 -4 0.18% 1,848,551
2011-04-15 2011-04-13 780.309 2,373 +11 0.18% 1,851,673
2011-04-14 2011-04-12 799.816 2,362 +46 0.18% 1,889,166
2011-04-13 2011-04-11 838.832 2,316 +28 0.18% 1,942,735
2011-04-12 2011-04-08 819.324 2,288 -103 0.18% 1,874,614
2011-04-11 2011-04-07 819.324 2,391 -123 0.18% 1,959,004
2011-04-08 2011-04-06 838.832 2,514 -153 0.19% 2,108,823
2011-04-07 2011-04-04 741.293 2,667 -143 0.21% 1,977,029
2011-04-04 2011-03-31 741.293 2,810 +16 0.22% 2,083,034
2011-04-01 2011-03-30 741.293 2,794 +97 0.22% 2,071,173
2011-03-31 2011-03-29 741.293 2,697 -20 0.21% 1,999,268
2011-03-30 2011-03-28 741.293 2,717 -113 0.21% 2,014,094
2011-03-29 2011-03-25 741.293 2,830 -469 0.22% 2,097,860
2011-03-25 2011-03-23 760.801 3,299 -20 0.26% 2,509,883
2011-03-24 2011-03-22 760.801 3,319 -22 0.26% 2,525,099
2011-03-23 2011-03-21 741.293 3,341 +77 0.26% 2,476,661
2011-03-22 2011-03-18 741.293 3,264 +536 0.25% 2,419,581
2011-03-21 2011-03-17 702.278 2,728 -75 0.21% 1,915,814
2011-03-18 2011-03-16 741.293 2,803 +59 0.22% 2,077,845
2011-03-17 2011-03-15 780.309 2,744 -474 0.21% 2,141,167
2011-03-16 2011-03-14 799.816 3,218 -29 0.25% 2,573,809
2011-03-15 2011-03-11 780.309 3,247 -57 0.25% 2,533,662
2011-03-14 2011-03-10 819.324 3,304 +207 0.26% 2,707,047
2011-03-11 2011-03-09 721.786 3,097 -97 0.24% 2,235,370
2011-03-10 2011-03-08 760.801 3,194 +102 0.25% 2,429,998
2011-03-09 2011-03-07 780.309 3,092 -43 0.24% 2,412,715
2011-03-08 2011-03-04 741.293 3,135 -67 0.24% 2,323,954
2011-03-07 2011-03-03 682.770 3,202 -11 0.25% 2,186,230
2011-03-04 2011-03-02 643.755 3,213 -45 0.25% 2,068,384
2011-03-03 2011-03-01 682.770 3,258 -51 0.25% 2,224,465
2011-03-02 2011-02-28 663.262 3,309 -51 0.26% 2,194,735
2011-02-28 2011-02-24 663.262 3,360 +93 0.26% 2,228,562
2011-02-25 2011-02-23 663.262 3,267 -18 0.25% 2,166,878
2011-02-24 2011-02-22 663.262 3,285 +36 0.25% 2,178,817
2011-02-23 2011-02-21 682.770 3,249 +46 0.25% 2,218,320
2011-02-21 2011-02-17 702.278 3,203 +9 0.25% 2,249,396
2011-02-18 2011-02-16 721.786 3,194 -20 0.25% 2,305,383
2011-02-17 2011-02-15 702.278 3,214 -15 0.25% 2,257,121
2011-02-15 2011-02-11 721.786 3,229 -6 0.25% 2,330,646
2011-02-11 2011-02-09 702.278 3,235 +26 0.25% 2,271,869
2011-02-10 2011-02-08 760.801 3,209 -45 0.25% 2,441,410
2011-02-09 2011-02-07 741.293 3,254 -32 0.25% 2,412,168
2011-02-08 2011-02-02 760.801 3,286 +156 0.25% 2,499,992
2011-02-07 2011-01-31 721.786 3,130 -126 0.24% 2,259,189
2011-02-01 2011-01-28 702.278 3,256 -90 0.25% 2,286,617
2011-01-28 2011-01-26 682.770 3,346 +25 0.26% 2,284,549
2011-01-27 2011-01-25 702.278 3,321 +100 0.26% 2,332,265
2011-01-26 2011-01-24 682.770 3,221 +34 0.25% 2,199,203
2011-01-25 2011-01-21 721.786 3,187 +266 0.25% 2,300,331
2011-01-24 2011-01-20 741.293 2,921 -17 0.23% 2,165,318
2011-01-21 2011-01-19 741.293 2,938 +135 0.23% 2,177,920
2011-01-20 2011-01-18 702.278 2,803 +126 0.22% 1,968,485
2011-01-19 2011-01-17 702.278 2,677 +584 0.21% 1,879,998
2011-01-18 2011-01-14 819.324 2,093 +130 0.16% 1,714,845
2011-01-17 2011-01-13 838.832 1,963 +25 0.15% 1,646,627
2011-01-14 2011-01-12 838.832 1,938 +66 0.15% 1,625,656
2011-01-13 2011-01-11 858.340 1,872 +383 0.14% 1,606,812
2011-01-12 2011-01-10 916.863 1,489 +147 0.12% 1,365,209
2011-01-11 2011-01-07 936.370 1,342 +202 0.10% 1,256,609
2011-01-10 2011-01-06 936.370 1,140 +662 0.09% 1,067,462
2011-01-07 2011-01-05 936.370 478 -8 0.04% 447,585
2011-01-06 2011-01-04 975.386 486 -72 0.04% 474,038
2011-01-05 2011-01-03 955.878 558 -148 0.04% 533,380
2011-01-04 2010-12-31 936.370 706 -41 0.05% 661,078
2010-12-30 2010-12-28 916.863 747 +130 0.06% 684,896
2010-12-29 2010-12-24 955.878 617 -46 0.05% 589,777
2010-12-28 2010-12-22 936.370 663 -10 0.05% 620,814
2010-12-23 2010-12-21 955.878 673 -385 0.05% 643,306
2010-12-22 2010-12-20 916.863 1,058 -95 0.08% 970,041
2010-12-21 2010-12-17 936.370 1,153 +404 0.09% 1,079,635
2010-12-20 2010-12-16 936.370 749 +175 0.06% 701,341
2010-12-17 2010-12-15 936.370 574 +13 0.04% 537,477
2010-12-16 2010-12-14 955.878 561 +26 0.04% 536,248
2010-12-14 2010-12-10 975.386 535 -8 0.04% 521,831
2010-12-13 2010-12-09 936.370 543 +6 0.04% 508,449
2010-12-09 2010-12-07 955.878 537 +25 0.04% 513,307
2010-12-08 2010-12-06 955.878 512 +351 0.04% 489,410
2010-12-07 2010-12-03 1014.401 161 -87 0.01% 163,319
2010-12-06 2010-12-02 1014.401 248 +180 0.02% 251,572
2010-12-03 2010-12-01 1072.924 68 -58 0.01% 72,959
2010-12-02 2010-11-30 916.863 126 +82 0.01% 115,525
2010-12-01 2010-11-29 916.863 44 +31 0.00% 40,342
2010-11-30 2010-11-26 897.355 13 +13 0.00% 11,666
2010-11-29 2010-11-25 916.863 0 -10
2010-11-26 2010-11-24 936.370 10 +5 0.00% 9,364
2010-11-25 2010-11-23 955.878 5 +5 0.00% 4,779
2010-11-24 2010-11-22 975.386 0 -2,606
2010-11-23 2010-11-19 975.386 2,606 -73 0.20% 2,541,856
2010-11-22 2010-11-18 955.878 2,679 -82 0.21% 2,560,798
2010-11-19 2010-11-17 877.847 2,761 -50 0.21% 2,423,736
2010-11-18 2010-11-16 936.370 2,811 +45 0.22% 2,632,137
2010-11-17 2010-11-15 955.878 2,766 +73 0.21% 2,643,959
2010-11-16 2010-11-12 975.386 2,693 +257 0.21% 2,626,714
2010-11-15 2010-11-11 994.894 2,436 +16 0.19% 2,423,561
2010-11-12 2010-11-10 1014.401 2,420 +105 0.19% 2,454,851
2010-11-11 2010-11-09 1014.401 2,315 +369 0.18% 2,348,339
2010-11-10 2010-11-08 1033.909 1,946 -75 0.15% 2,011,987
2010-11-09 2010-11-05 1033.909 2,021 +247 0.16% 2,089,530
2010-11-08 2010-11-04 1092.432 1,774 +86 0.14% 1,937,975
2010-11-05 2010-11-03 1131.448 1,688 -343 0.13% 1,909,884
2010-11-04 2010-11-02 994.894 2,031 -37 0.16% 2,020,629
2010-11-03 2010-11-01 916.863 2,068 +97 0.16% 1,896,072
2010-11-02 2010-10-29 916.863 1,971 +86 0.15% 1,807,136
2010-11-01 2010-10-28 975.386 1,885 +15 0.15% 1,838,602
2010-10-29 2010-10-27 975.386 1,870 -83 0.14% 1,823,972
2010-10-28 2010-10-26 975.386 1,953 +261 0.15% 1,904,929
2010-10-27 2010-10-25 1014.401 1,692 -26 0.13% 1,716,367
2010-10-26 2010-10-22 975.386 1,718 +525 0.13% 1,675,713
2010-10-25 2010-10-21 1189.971 1,193 +322 0.09% 1,419,635
2010-10-22 2010-10-20 1248.494 871 +92 0.07% 1,087,438
2010-10-21 2010-10-19 1307.017 779 -1,004 0.06% 1,018,166
2010-10-20 2010-10-18 1268.002 1,783 +124 0.19% 2,260,847
2010-10-19 2010-10-15 1072.924 1,659 +721 0.18% 1,779,982
2010-10-18 2010-10-14 1463.079 938 +784 0.10% 1,372,368
2010-10-15 2010-10-13 780.309 154 +154 0.02% 120,168
2010-10-14 2010-10-12 604.739 0 -6,394
2010-10-13 2010-10-11 585.232 6,394 -594 0.69% 3,741,970
2010-10-12 2010-10-08 546.216 6,988 +15 0.76% 3,816,958
2010-10-11 2010-10-07 565.724 6,973 -251 0.75% 3,944,792
2010-10-08 2010-10-06 565.724 7,224 -10 0.78% 4,086,789
2010-10-07 2010-10-05 526.708 7,234 -125 0.78% 3,810,208
2010-10-06 2010-10-04 546.216 7,359 +93 0.80% 4,019,604
2010-10-05 2010-09-30 546.216 7,266 +174 0.79% 3,968,806
2010-10-04 2010-09-29 565.724 7,092 +138 0.77% 4,012,113
2010-09-30 2010-09-28 546.216 6,954 +1,008 0.75% 3,798,387
2010-09-29 2010-09-27 585.232 5,946 -375 0.64% 3,479,787
2010-09-28 2010-09-24 585.232 6,321 +548 0.68% 3,699,249
2010-09-27 2010-09-22 565.724 5,773 -320 0.62% 3,265,924
2010-09-24 2010-09-21 546.216 6,093 +301 0.66% 3,328,095
2010-09-22 2010-09-20 546.216 5,792 -510 0.63% 3,163,684
2010-09-21 2010-09-17 487.693 6,302 -324 0.68% 3,073,441
2010-09-20 2010-09-16 585.232 6,626 +400 0.72% 3,877,744
2010-09-17 2010-09-15 546.216 6,226 -1,172 0.67% 3,400,741
2010-09-16 2010-09-14 448.678 7,398 +518 0.80% 3,319,316
2010-09-15 2010-09-13 448.678 6,880 +51 0.74% 3,086,901
2010-09-14 2010-09-10 429.170 6,829 +25 0.74% 2,930,801
2010-09-13 2010-09-09 429.170 6,804 +964 0.74% 2,920,071
2010-09-10 2010-09-08 429.170 5,840 -3 0.63% 2,506,352
2010-09-09 2010-09-07 429.170 5,843 -2 0.63% 2,507,639
2010-09-08 2010-09-06 429.170 5,845 +41 0.74% 2,508,497
2010-09-07 2010-09-03 429.170 5,804 -1,363 0.73% 2,490,901
2010-09-06 2010-09-02 448.678 7,167 +56 0.90% 3,215,672
2010-09-03 2010-09-01 390.154 7,111 +1,177 0.89% 2,774,388
2010-09-02 2010-08-31 370.647 5,934 +98 0.75% 2,199,417
2010-09-01 2010-08-30 429.170 5,836 +207 0.88% 2,504,635
2010-08-31 2010-08-27 468.185 5,629 -41 0.84% 2,635,415
2010-08-30 2010-08-26 468.185 5,670 -31 0.85% 2,654,610
2010-08-27 2010-08-25 468.185 5,701 +46 0.86% 2,669,124
2010-08-25 2010-08-23 468.185 5,655 +1 0.85% 2,647,587
2010-08-24 2010-08-20 468.185 5,654 +748 0.85% 2,647,119
2010-08-23 2010-08-19 487.693 4,906 -10 0.74% 2,392,622
2010-08-20 2010-08-18 487.693 4,916 +455 0.74% 2,397,499
2010-08-18 2010-08-16 487.693 4,461 -102 0.67% 2,175,598
2010-08-17 2010-08-13 507.201 4,563 +148 0.68% 2,314,357
2010-08-16 2010-08-12 487.693 4,415 +231 0.66% 2,153,164
2010-08-13 2010-08-11 507.201 4,184 +80 0.63% 2,122,128
2010-08-12 2010-08-10 526.708 4,104 +25 0.62% 2,161,611
2010-08-11 2010-08-09 546.216 4,079 -20 0.61% 2,228,015
2010-08-10 2010-08-06 546.216 4,099 -252 0.61% 2,238,940
2010-08-09 2010-08-05 487.693 4,351 +251 0.65% 2,121,952
2010-08-06 2010-08-04 487.693 4,100 +333 0.61% 1,999,541
2010-08-05 2010-08-03 507.201 3,767 +184 0.57% 1,910,625
2010-08-04 2010-08-02 565.724 3,583 +21 0.60% 2,026,988
2010-08-03 2010-07-30 585.232 3,562 +278 0.59% 2,084,595
2010-08-02 2010-07-29 624.247 3,284 +574 0.55% 2,050,027
2010-07-30 2010-07-28 585.232 2,710 +80 0.45% 1,585,977
2010-07-28 2010-07-26 487.693 2,630 +769 0.50% 1,282,632
2010-07-27 2010-07-23 526.708 1,861 +52 0.36% 980,204
2010-07-26 2010-07-22 468.185 1,809 +25 0.41% 846,947
2010-07-23 2010-07-21 468.185 1,784 -46 0.40% 835,242
2010-07-22 2010-07-20 448.678 1,830 -59 0.41% 821,080
2010-07-21 2010-07-19 448.678 1,889 +105 0.42% 847,552
2010-07-20 2010-07-16 507.201 1,784 +98 0.40% 904,846
2010-07-19 2010-07-15 487.693 1,686 +276 0.43% 822,250
2010-07-16 2010-07-14 565.724 1,410 +108 0.36% 797,671
2010-07-15 2010-07-13 721.786 1,302 +3 0.33% 939,765
2010-07-14 2010-07-12 741.293 1,299 +175 0.38% 962,940
2010-07-13 2010-07-09 682.770 1,124 +31 0.33% 767,434
2010-07-12 2010-07-08 799.816 1,093 +20 0.37% 874,199
2010-07-09 2010-07-07 799.816 1,073 +56 0.37% 858,203
2010-07-07 2010-07-05 819.324 1,017 +36 0.35% 833,253
2010-07-06 2010-07-02 897.355 981 +55 0.34% 880,305
2010-07-05 2010-06-30 1053.417 926 -41 0.32% 975,464
2010-07-02 2010-06-29 1072.924 967 -52 0.33% 1,037,518
2010-06-30 2010-06-28 1092.432 1,019 +28 0.42% 1,113,188
2010-06-29 2010-06-25 1150.955 991 +190 0.41% 1,140,597
2010-06-24 2010-06-22 1521.602 801 +68 0.33% 1,218,803
2010-06-22 2010-06-18 1443.571 733 -8 0.39% 1,058,138
2010-06-21 2010-06-17 1521.602 741 +18 0.39% 1,127,507
2010-06-17 2010-06-14 1619.141 723 -2 0.38% 1,170,639
2010-06-15 2010-06-11 1599.633 725 +87 0.38% 1,159,734
2010-06-14 2010-06-10 1502.094 638 -1 0.34% 958,336
2010-06-11 2010-06-09 1580.125 639 -31 0.34% 1,009,700
2010-06-09 2010-06-07 1599.633 670 -26 0.35% 1,071,754
2010-06-08 2010-06-04 1658.156 696 +10 0.37% 1,154,077
2010-06-07 2010-06-03 1697.171 686 +20 0.36% 1,164,260
2010-06-03 2010-06-01 1716.679 666 -97 0.35% 1,143,308
2010-06-02 2010-05-31 1736.187 763 -5 0.40% 1,324,711
2010-06-01 2010-05-28 1755.695 768 +77 0.42% 1,348,373
2010-05-31 2010-05-27 1755.695 691 -7 0.38% 1,213,185
2010-05-27 2010-05-25 1736.187 698 +8 0.38% 1,211,858
2010-05-26 2010-05-24 1775.202 690 +51 0.38% 1,224,890
2010-05-25 2010-05-20 1697.171 639 -22 0.35% 1,084,493
2010-05-24 2010-05-19 1892.249 661 +5 0.36% 1,250,776
2010-05-20 2010-05-18 1989.787 656 +49 0.36% 1,305,300
2010-05-19 2010-05-17 1950.772 607 +29 0.33% 1,184,118
2010-05-18 2010-05-14 2087.326 578 -29 0.32% 1,206,474
2010-05-17 2010-05-13 2145.849 607 +111 0.33% 1,302,530
2010-05-14 2010-05-12 2204.372 496 -4 0.27% 1,093,369
2010-05-13 2010-05-11 2262.895 500 -20 0.27% 1,131,448
2010-05-12 2010-05-10 2184.864 520 +42 0.28% 1,136,129
2010-05-11 2010-05-07 2204.372 478 +39 0.26% 1,053,690
2010-05-10 2010-05-06 2165.357 439 +44 0.24% 950,592
2010-05-07 2010-05-05 2477.480 395 -4 0.22% 978,605
2010-05-06 2010-05-04 2711.573 399 -317 0.22% 1,081,918
2010-05-05 2010-05-03 1989.787 716 +97 0.39% 1,424,688
2010-05-04 2010-04-30 1931.264 619 -7 0.34% 1,195,452
2010-05-03 2010-04-29 2028.803 626 +36 0.34% 1,270,030
2010-04-30 2010-04-28 2067.818 590 +47 0.32% 1,220,013
2010-04-29 2010-04-27 2126.341 543 +33 0.30% 1,154,603
2010-04-28 2010-04-26 2223.880 510 +41 0.28% 1,134,179
2010-04-27 2010-04-23 2223.880 469 +34 0.26% 1,043,000
2010-04-26 2010-04-22 2321.418 435 +77 0.24% 1,009,817
2010-04-23 2010-04-21 2360.434 358 +24 0.20% 845,035
2010-04-22 2010-04-20 2457.972 334 +59 0.18% 820,963
2010-04-21 2010-04-19 2555.511 275 +21 0.15% 702,766
2010-04-20 2010-04-16 2731.081 254 -2 0.14% 693,694
2010-04-19 2010-04-15 2809.111 256 -41 0.14% 719,133
2010-04-16 2010-04-14 3023.696 297 +23 0.25% 898,038
2010-04-15 2010-04-13 2945.665 274 +120 0.24% 807,112
2010-04-14 2010-04-12 3394.343 154 -26 0.13% 522,729
2010-04-13 2010-04-09 2887.142 180 +10 0.15% 519,686
2010-04-12 2010-04-08 2867.635 170 -28 0.21% 487,498
2010-04-09 2010-04-07 3179.758 198 -6 0.25% 629,592
2010-04-08 2010-04-01 2536.003 204 -1 0.25% 517,345
2010-04-07 2010-03-31 2165.357 205 -24 0.25% 443,898
2010-04-01 2010-03-30 2145.849 229 -20 0.28% 491,399
2010-03-31 2010-03-29 2067.818 249 -31 0.31% 514,887
2010-03-30 2010-03-26 2145.849 280 +5 0.35% 600,838
2010-03-29 2010-03-25 2126.341 275 -10 0.34% 584,744
2010-03-26 2010-03-24 2145.849 285 -41 0.35% 611,567
2010-03-25 2010-03-23 2204.372 326 +24 0.40% 718,625
2010-03-24 2010-03-22 2223.880 302 +7 0.37% 671,612
2010-03-23 2010-03-19 2340.926 295 +77 0.37% 690,573
2010-03-22 2010-03-18 2106.834 218 -5 0.27% 459,290
2010-03-19 2010-03-17 2087.326 223 +3 0.28% 465,474
2010-03-17 2010-03-15 2048.310 220 +11 0.27% 450,628
2010-03-11 2010-03-09 2126.341 209 -1 0.26% 444,405
2010-03-09 2010-03-05 2106.834 210 +11 0.26% 442,435
2010-03-05 2010-03-03 2165.357 199 +20 0.25% 430,906
2010-02-26 2010-02-24 2067.818 179 -5 0.22% 370,139
2010-02-22 2010-02-18 2165.357 184 +3 0.23% 398,426
2010-02-12 2010-02-10 2145.849 181 -141 0.22% 388,399
2010-02-03 2010-02-01 2204.372 322 +10 0.40% 709,808
2010-02-02 2010-01-29 2301.911 312 +31 0.39% 718,196
2010-01-28 2010-01-26 2418.957 281 -16 0.35% 679,727
2010-01-26 2010-01-22 2614.034 297 +22 0.44% 776,368
2010-01-25 2010-01-21 2692.065 275 -32 0.41% 740,318
2010-01-22 2010-01-20 2692.065 307 +3 0.46% 826,464
2010-01-21 2010-01-19 2672.557 304 +15 0.45% 812,457
2010-01-20 2010-01-18 2711.573 289 +11 0.43% 783,645
2010-01-19 2010-01-15 2692.065 278 +20 0.41% 748,394
2010-01-18 2010-01-14 2711.573 258 +154 0.38% 699,586
2010-01-15 2010-01-13 2750.588 104 +6 0.15% 286,061
2010-01-14 2010-01-12 2867.635 98 +2 0.15% 281,028
2010-01-13 2010-01-11 2848.127 96 -5 0.14% 273,420
2009-12-30 2009-12-28 2711.573 101 -15 0.15% 273,869
2009-12-29 2009-12-24 2770.096 116 -4 0.17% 321,331
2009-12-28 2009-12-22 2731.081 120 -4 0.18% 327,730
2009-12-23 2009-12-21 2633.542 124 +4 0.18% 326,559
2009-12-22 2009-12-18 2594.526 120 +4 0.18% 311,343
2009-12-21 2009-12-17 2750.588 116 -34 0.17% 319,068
2009-12-18 2009-12-16 2906.650 150 -12 0.22% 435,997
2009-12-17 2009-12-15 3043.204 162 +7 0.24% 492,999
2009-12-16 2009-12-14 3023.696 155 -18 0.23% 468,673
2009-12-15 2009-12-11 3140.743 173 -4 0.26% 543,348
2009-12-14 2009-12-10 3218.773 177 +1 0.26% 569,723
2009-12-11 2009-12-09 3355.327 176 -52 0.26% 590,538
2009-12-10 2009-12-08 3335.820 228 +25 0.34% 760,567
2009-12-09 2009-12-07 3355.327 203 -101 0.30% 681,131
2009-12-08 2009-12-04 3647.943 304 +84 0.45% 1,108,975
2009-12-07 2009-12-03 3452.866 220 +50 0.33% 759,631
2009-12-04 2009-12-02 3628.436 170 +70 0.25% 616,834
2009-12-03 2009-12-01 4486.775 100 +100 0.15% 448,678
2009-11-18 2009-11-16 2731.081 0 -28
2009-11-12 2009-11-10 2731.081 28 -31 0.06% 76,470
2009-11-11 2009-11-09 2711.573 59 +9 0.13% 159,983
2009-11-10 2009-11-06 2770.096 50 +2 0.11% 138,505
2009-10-30 2009-10-28 2750.588 48 -10 0.10% 132,028
2009-10-22 2009-10-20 2809.111 58 -2 0.12% 162,928
2009-10-19 2009-10-15 3179.758 60 +48 0.13% 190,785
2009-10-16 2009-10-14 2438.465 12 +6 0.03% 29,262
2009-10-12 2009-10-08 2750.588 6 +1 0.01% 16,504
2009-10-09 2009-10-07 2575.019 5 +5 0.01% 12,875
2009-09-18 2009-09-16 3004.189 0 -2
2009-09-14 2009-09-10 3140.743 2 -5 0.00% 6,281
2009-09-02 2009-08-31 2906.650 7 -5 0.02% 20,347
2009-09-01 2009-08-28 3023.696 12 +5 0.03% 36,284
2009-08-31 2009-08-27 3296.804 7 +5 0.02% 23,078
2009-08-28 2009-08-26 3569.912 2 -10 0.01% 7,140
2009-08-26 2009-08-24 3062.712 12 +5 0.03% 36,753
2009-08-25 2009-08-21 2965.173 7 +1 0.02% 20,756
2009-08-24 2009-08-20 3082.219 6 +6 0.02% 18,493
2009-08-19 2009-08-17 3218.773 0 -8
2009-08-14 2009-08-12 3725.974 8 -2 0.02% 29,808
2009-08-13 2009-08-11 3921.051 10 +5 0.03% 39,211
2009-07-30 2009-07-28 4603.821 5 +5 0.01% 23,019
2009-07-27 2009-07-23 4389.237 0 -38
2009-07-13 2009-07-09 5657.238 38 +30 0.12% 214,975
2009-07-10 2009-07-08 5169.545 8 -230 0.02% 41,356
2009-07-09 2009-07-07 5364.622 238 -1 0.73% 1,276,780
2009-07-07 2009-07-03 5364.622 239 +4 0.74% 1,282,145
2009-07-06 2009-07-02 5754.777 235 -3 0.72% 1,352,373
2009-07-03 2009-06-30 5949.854 238 -8 0.73% 1,416,065
2009-07-02 2009-06-29 6340.008 246 -11 0.76% 1,559,642
2009-06-30 2009-06-26 6242.470 257 -35 0.79% 1,604,315
2009-06-26 2009-06-24 6242.470 292 -1 0.90% 1,822,801
2009-06-25 2009-06-23 6242.470 293 +2 0.90% 1,829,044
2009-06-24 2009-06-22 6535.086 291 -29 0.90% 1,901,710
2009-06-23 2009-06-19 6632.624 320 +33 1.02% 2,122,440
2009-06-22 2009-06-18 6827.701 287 +1 0.93% 1,959,550
2009-06-19 2009-06-17 6827.701 286 +7 0.92% 1,952,723
2009-06-18 2009-06-16 7217.856 279 +15 0.90% 2,013,782
2009-06-16 2009-06-12 7998.164 264 -19 0.85% 2,111,515
2009-06-15 2009-06-11 8290.780 283 +11 0.91% 2,346,291
2009-06-12 2009-06-10 8095.703 272 +38 0.88% 2,202,031
2009-06-11 2009-06-09 8778.473 234 +14 0.76% 2,054,163
2009-06-10 2009-06-08 6632.624 220 +55 0.71% 1,459,177
2009-06-09 2009-06-05 6144.931 165 -48 0.53% 1,013,914
2009-06-08 2009-06-04 7217.856 213 +18 0.69% 1,537,403
2009-06-05 2009-06-03 8485.857 195 +1 0.63% 1,654,742
2009-06-04 2009-06-02 8388.319 194 +44 0.63% 1,627,334
2009-06-03 2009-06-01 8095.703 150 -18 0.48% 1,214,355
2009-06-02 2009-05-29 7900.626 168 -51 0.54% 1,327,305
2009-06-01 2009-05-27 8290.780 219 -9 0.71% 1,815,681
2009-05-29 2009-05-26 9363.705 228 +16 0.74% 2,134,925
2009-05-27 2009-05-25 7608.010 212 +4 0.69% 1,612,898
2009-05-26 2009-05-22 7022.778 208 +4 0.67% 1,460,738
2009-05-25 2009-05-21 6437.547 204 -2 0.66% 1,313,260
2009-05-21 2009-05-19 5364.622 206 +7 0.67% 1,105,112
2009-05-20 2009-05-18 5169.545 199 +10 0.64% 1,028,740
2009-05-19 2009-05-15 4974.468 189 +62 0.61% 940,174
2009-05-18 2009-05-14 4876.929 127 +15 0.41% 619,370
2009-05-12 2009-05-08 4389.237 112 +1 0.36% 491,594
2009-05-11 2009-05-07 4486.775 111 -6 0.36% 498,032
2009-05-06 2009-05-04 4291.698 117 -38 0.38% 502,129
2009-05-04 2009-04-29 3999.082 155 +18 0.50% 619,858
2009-04-30 2009-04-28 3804.005 137 +5 0.44% 521,149
2009-04-29 2009-04-27 4096.621 132 -18 0.43% 540,754
2009-04-28 2009-04-24 4389.237 150 +18 0.48% 658,385
2009-04-27 2009-04-23 4389.237 132 +92 0.43% 579,379
2009-04-24 2009-04-22 4096.621 40 -2 0.13% 163,865
2009-04-20 2009-04-16 4194.159 42 -2 0.14% 176,155
2009-04-17 2009-04-15 4389.237 44 +3 0.14% 193,126
2009-04-15 2009-04-09 3999.082 41 +26 0.13% 163,962
2009-04-08 2009-04-06 3804.005 15 +1 0.05% 57,060
2009-03-27 2009-03-25 3218.773 14 -1 0.05% 45,063
2009-03-04 2009-03-02 3608.928 15 -8 0.05% 54,134
2009-03-03 2009-02-27 3901.544 23 +1 0.07% 89,736
2009-03-02 2009-02-26 3901.544 22 -4 0.07% 85,834
2009-02-27 2009-02-25 4291.698 26 -11 0.08% 111,584
2009-02-26 2009-02-24 4291.698 37 +1 0.12% 158,793
2009-02-24 2009-02-20 4291.698 36 +12 0.12% 154,501
2009-02-23 2009-02-19 4486.775 24 +8 0.08% 107,683
2009-02-20 2009-02-18 3901.544 16 -4 0.05% 62,425
2009-02-18 2009-02-16 4096.621 20 -2 0.06% 81,932
2009-02-17 2009-02-13 3706.466 22 -2 0.07% 81,542
2009-02-16 2009-02-12 3999.082 24 +13 0.08% 95,978
2009-02-10 2009-02-06 3608.928 11 +4 0.04% 39,698
2009-01-30 2009-01-23 3413.851 7 -1 0.11% 23,897
2009-01-16 2009-01-14 4389.237 8 +5 0.13% 35,114
2009-01-15 2009-01-13 3706.466 3 -5 0.05% 11,119
2009-01-14 2009-01-12 3901.544 8 +1 0.13% 31,212
2009-01-13 2009-01-09 4291.698 7 +7 0.11% 30,042
2009-01-09 2009-01-07 3698.663 0 -1
2009-01-08 2009-01-06 3698.663 1 +1 0.01% 3,699
2008-12-15 2008-12-11 2773.997 0 -23
2008-12-01 2008-11-27 3143.864 23 +17 0.23% 72,309
2008-11-20 2008-11-18 3452.086 6 +6 0.06% 20,713
2008-11-19 2008-11-17 3082.219 0 -41
2008-11-18 2008-11-14 3082.219 41 +17 0.42% 126,371
2008-11-05 2008-11-03 2773.997 24 +1 0.25% 66,576
2008-10-31 2008-10-29 2034.265 23 +14 0.23% 46,788
2008-08-26 2008-08-21 11157.634 9 +3 0.09% 100,419
2008-08-19 2008-08-15 12328.878 6 -1 0.06% 73,973
2008-07-21 2008-07-17 17568.651 7 +2 0.07% 122,981
2008-07-18 2008-07-16 17876.873 5 -1 0.05% 89,384
2008-05-08 2008-05-06 24041.312 6 +2 0.06% 144,248
2008-02-29 2008-02-27 28356.419 4 +1 0.04% 113,426
2008-01-18 2008-01-16 27739.975 3 +1 0.03% 83,220
2008-01-17 2008-01-15 30513.972 2 +2 0.02% 61,028
2007-11-20 2007-11-16 32671.526 0 -17
2007-11-19 2007-11-15 30822.194 17 -1 0.18% 523,977
2007-11-13 2007-11-09 32671.526 18 +2 0.19% 588,087
2007-11-07 2007-11-05 33904.414 16 -1 0.17% 542,471
2007-10-26 2007-10-24 36986.633 17 +2 0.18% 628,773
2007-10-22 2007-10-17 37603.077 15 +2 0.16% 564,046
2007-10-18 2007-10-16 39452.409 13 +2 0.14% 512,881
2007-08-28 2007-08-24 45000.404 11 +1 0.14% 495,004
2007-08-27 2007-08-23 43767.516 10 -1 0.13% 437,675
2007-08-24 2007-08-22 42534.628 11 +2 0.14% 467,881
2007-08-23 2007-08-21 42534.628 9 -6 0.11% 382,812
2007-08-20 2007-08-16 43151.072 15 +2 0.19% 647,266
2007-08-09 2007-08-07 49315.511 13 +1 0.16% 641,102
2007-08-01 2007-07-30 56096.394 12 +2 0.15% 673,157
2007-07-31 2007-07-27 56096.394 10 +1 0.13% 560,964
2007-07-27 2007-07-25 59795.057 9 -1 0.11% 538,156
2007-07-25 2007-07-23 61027.945 10 -21 0.13% 610,279
2007-07-24 2007-07-20 59795.057 31 +1 0.39% 1,853,647
2007-07-19 2007-07-17 61644.389 30 -1 0.38% 1,849,332
2007-07-16 2007-07-12 61644.389 31 +5 0.39% 1,910,976
2007-07-13 2007-07-11 61644.389 26 -8 0.33% 1,602,754
2007-07-12 2007-07-10 62260.833 34 -2 0.43% 2,116,868
2007-07-06 2007-07-04 54247.062 36 +2 0.45% 1,952,894
2007-07-05 2007-07-03 53014.174 34 +3 0.43% 1,802,482
2007-07-04 2007-06-29 59795.057 31 +7 0.39% 1,853,647
2007-06-26 2007-06-22 24 0.30%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top