History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.380 | 15 | -1 | 0.00% | 6 |
| 2021-04-22 | 2021-04-20 | 1.160 | 16 | -291,000 | 0.00% | 19 |
| 2020-12-03 | 2020-12-01 | 1.400 | 291,016 | -3,000 | 0.25% | 407,422 |
| 2020-11-23 | 2020-11-19 | 1.560 | 294,016 | +2,000 | 0.25% | 458,665 |
| 2020-11-19 | 2020-11-17 | 1.540 | 292,016 | +291,000 | 0.25% | 449,705 |
| 2020-11-17 | 2020-11-13 | 1.500 | 1,016 | +1,000 | 0.00% | 1,524 |
| 2019-09-13 | 2019-09-11 | 1.220 | 16 | -5,000 | 0.00% | 20 |
| 2019-08-19 | 2019-08-15 | 1.240 | 5,016 | +5,000 | 0.00% | 6,220 |
| 2019-08-15 | 2019-08-13 | 1.320 | 16 | -5,000 | 0.00% | 21 |
| 2019-08-07 | 2019-08-05 | 1.300 | 5,016 | +5,000 | 0.00% | 6,521 |
| 2019-08-01 | 2019-07-30 | 1.480 | 16 | -4,000 | 0.00% | 24 |
| 2019-05-29 | 2019-05-27 | 1.200 | 4,016 | +4,000 | 0.00% | 4,819 |
| 2018-11-19 | 2018-11-15 | 2.560 | 16 | -43,000 | 0.00% | 41 |
| 2018-11-15 | 2018-11-13 | 3.120 | 43,016 | +43,000 | 0.04% | 134,210 |
| 2018-10-16 | 2018-10-12 | 19.000 | 16 | -1,000 | 0.00% | 304 |
| 2018-10-12 | 2018-10-10 | 21.200 | 1,016 | +1,000 | 0.00% | 21,539 |
| 2018-10-02 | 2018-09-27 | 17.800 | 16 | -7,000 | 0.00% | 285 |
| 2018-09-28 | 2018-09-26 | 17.800 | 7,016 | -10,000 | 0.01% | 124,885 |
| 2018-09-24 | 2018-09-20 | 18.400 | 17,016 | +2,000 | 0.01% | 313,094 |
| 2018-09-21 | 2018-09-19 | 19.800 | 15,016 | -14,000 | 0.01% | 297,317 |
| 2018-09-19 | 2018-09-17 | 20.400 | 29,016 | -15,000 | 0.02% | 591,926 |
| 2018-09-17 | 2018-09-13 | 19.000 | 44,016 | +22,000 | 0.04% | 836,304 |
| 2018-09-04 | 2018-08-31 | 23.000 | 22,016 | +15,000 | 0.02% | 506,368 |
| 2018-09-03 | 2018-08-30 | 22.600 | 7,016 | -10,000 | 0.01% | 158,562 |
| 2018-08-29 | 2018-08-27 | 23.400 | 17,016 | -10,000 | 0.01% | 398,174 |
| 2018-08-24 | 2018-08-22 | 22.000 | 27,016 | +12,000 | 0.02% | 594,352 |
| 2018-08-23 | 2018-08-21 | 21.600 | 15,016 | +15,000 | 0.01% | 324,346 |
| 2018-08-17 | 2018-08-15 | 20.200 | 16 | -19,000 | 0.00% | 323 |
| 2018-08-16 | 2018-08-14 | 21.400 | 19,016 | -10,000 | 0.02% | 406,942 |
| 2018-08-13 | 2018-08-09 | 21.400 | 29,016 | +4,000 | 0.02% | 620,942 |
| 2018-08-09 | 2018-08-07 | 21.000 | 25,016 | -10,000 | 0.02% | 525,336 |
| 2018-08-08 | 2018-08-06 | 21.000 | 35,016 | -15,000 | 0.03% | 735,336 |
| 2018-08-03 | 2018-08-01 | 21.800 | 50,016 | -15,000 | 0.04% | 1,090,349 |
| 2018-08-02 | 2018-07-31 | 21.400 | 65,016 | +50,000 | 0.05% | 1,391,342 |
| 2018-07-27 | 2018-07-25 | 23.000 | 15,016 | -7,000 | 0.01% | 345,368 |
| 2018-07-25 | 2018-07-23 | 22.400 | 22,016 | -10,000 | 0.02% | 493,158 |
| 2018-07-23 | 2018-07-19 | 23.400 | 32,016 | +15,000 | 0.03% | 749,174 |
| 2018-07-17 | 2018-07-13 | 22.200 | 17,016 | -15,000 | 0.01% | 377,755 |
| 2018-07-16 | 2018-07-12 | 22.000 | 32,016 | +15,000 | 0.03% | 704,352 |
| 2018-07-12 | 2018-07-10 | 22.400 | 17,016 | +17,000 | 0.01% | 381,158 |
| 2018-07-03 | 2018-06-28 | 24.800 | 16 | -3,000 | 0.00% | 397 |
| 2018-06-20 | 2018-06-15 | 24.000 | 3,016 | -19,000 | 0.00% | 72,384 |
| 2018-06-19 | 2018-06-14 | 24.200 | 22,016 | -10,000 | 0.02% | 532,787 |
| 2018-06-15 | 2018-06-13 | 24.400 | 32,016 | +32,000 | 0.03% | 781,190 |
| 2018-06-11 | 2018-06-07 | 25.400 | 16 | -27,000 | 0.00% | 406 |
| 2018-06-07 | 2018-06-05 | 25.600 | 27,016 | +27,000 | 0.02% | 691,610 |
| 2018-06-06 | 2018-06-04 | 23.400 | 16 | -35,000 | 0.00% | 374 |
| 2018-06-05 | 2018-06-01 | 25.200 | 35,016 | -3,000 | 0.03% | 882,403 |
| 2018-06-04 | 2018-05-31 | 25.000 | 38,016 | +38,000 | 0.03% | 950,400 |
| 2018-06-01 | 2018-05-30 | 26.600 | 16 | -21,000 | 0.00% | 426 |
| 2018-05-31 | 2018-05-29 | 27.600 | 21,016 | -10,000 | 0.02% | 580,042 |
| 2018-05-30 | 2018-05-28 | 28.600 | 31,016 | +31,000 | 0.03% | 887,058 |
| 2018-05-23 | 2018-05-18 | 31.400 | 16 | -27,000 | 0.00% | 502 |
| 2018-05-18 | 2018-05-16 | 32.000 | 27,016 | +27,000 | 0.02% | 864,512 |
| 2018-05-09 | 2018-05-07 | 26.400 | 16 | -35,000 | 0.00% | 422 |
| 2018-05-07 | 2018-05-03 | 23.800 | 35,016 | +11,000 | 0.03% | 833,381 |
| 2018-05-03 | 2018-04-30 | 25.000 | 24,016 | +24,000 | 0.02% | 600,400 |
| 2018-05-02 | 2018-04-27 | 25.000 | 16 | -25,000 | 0.00% | 400 |
| 2018-04-27 | 2018-04-25 | 20.600 | 25,016 | -42,000 | 0.02% | 515,330 |
| 2018-04-25 | 2018-04-23 | 16.800 | 67,016 | +59,000 | 0.06% | 1,125,869 |
| 2018-04-23 | 2018-04-19 | 14.600 | 8,016 | -57,000 | 0.01% | 117,034 |
| 2018-04-19 | 2018-04-17 | 14.200 | 65,016 | +57,000 | 0.06% | 923,227 |
| 2018-04-17 | 2018-04-13 | 12.600 | 8,016 | -41,000 | 0.01% | 101,002 |
| 2018-04-12 | 2018-04-10 | 12.800 | 49,016 | +41,000 | 0.04% | 627,405 |
| 2018-04-10 | 2018-04-06 | 14.200 | 8,016 | -4,000 | 0.01% | 113,827 |
| 2018-04-09 | 2018-04-04 | 15.200 | 12,016 | +4,000 | 0.01% | 182,643 |
| 2018-03-29 | 2018-03-27 | 20.600 | 8,016 | -52,000 | 0.01% | 165,130 |
| 2018-03-28 | 2018-03-26 | 17.600 | 60,016 | -23,000 | 0.05% | 1,056,282 |
| 2018-03-27 | 2018-03-23 | 18.000 | 83,016 | +27,000 | 0.07% | 1,494,288 |
| 2018-03-26 | 2018-03-22 | 19.000 | 56,016 | +23,000 | 0.05% | 1,064,304 |
| 2018-03-23 | 2018-03-21 | 16.400 | 33,016 | +8,000 | 0.03% | 541,462 |
| 2018-03-21 | 2018-03-19 | 13.400 | 25,016 | -25,000 | 0.02% | 335,214 |
| 2018-03-19 | 2018-03-15 | 13.600 | 50,016 | +25,000 | 0.04% | 680,218 |
| 2018-03-15 | 2018-03-13 | 13.800 | 25,016 | -68,000 | 0.02% | 345,221 |
| 2018-03-13 | 2018-03-09 | 13.600 | 93,016 | +50,000 | 0.08% | 1,265,018 |
| 2018-03-09 | 2018-03-07 | 13.600 | 43,016 | +6,000 | 0.04% | 585,018 |
| 2018-03-07 | 2018-03-05 | 13.600 | 37,016 | +12,000 | 0.03% | 503,418 |
| 2018-03-01 | 2018-02-27 | 13.400 | 25,016 | -25,000 | 0.02% | 335,214 |
| 2018-02-26 | 2018-02-22 | 13.600 | 50,016 | +25,000 | 0.04% | 680,218 |
| 2018-02-22 | 2018-02-20 | 13.600 | 25,016 | -38,000 | 0.02% | 340,218 |
| 2018-02-21 | 2018-02-15 | 14.000 | 63,016 | -12,000 | 0.05% | 882,224 |
| 2018-02-20 | 2018-02-13 | 13.600 | 75,016 | +50,000 | 0.06% | 1,020,218 |
| 2018-02-09 | 2018-02-07 | 13.800 | 25,016 | -15,000 | 0.02% | 345,221 |
| 2018-02-05 | 2018-02-01 | 13.400 | 40,016 | +15,000 | 0.03% | 536,214 |
| 2018-02-02 | 2018-01-31 | 13.400 | 25,016 | +25,000 | 0.02% | 335,214 |
| 2018-01-22 | 2018-01-18 | 14.400 | 16 | -9,000 | 0.00% | 230 |
| 2018-01-16 | 2018-01-12 | 14.000 | 9,016 | -6,000 | 0.01% | 126,224 |
| 2018-01-15 | 2018-01-11 | 14.000 | 15,016 | +15,000 | 0.01% | 210,224 |
| 2017-11-30 | 2017-11-28 | 11.800 | 16 | -19,000 | 0.00% | 189 |
| 2017-11-28 | 2017-11-24 | 11.800 | 19,016 | +19,000 | 0.02% | 224,389 |
| 2017-10-26 | 2017-10-24 | 14.400 | 16 | -5,000 | 0.00% | 230 |
| 2017-08-15 | 2017-08-11 | 10.200 | 5,016 | -25,000 | 0.00% | 51,163 |
| 2017-05-02 | 2017-04-27 | 8.900 | 30,016 | +25,000 | 0.03% | 267,142 |
| 2016-05-20 | 2016-05-18 | 5.700 | 5,016 | -2,000 | 0.01% | 28,591 |
| 2016-04-27 | 2016-04-25 | 4.860 | 7,016 | +2,000 | 0.01% | 34,098 |
| 2015-12-21 | 2015-12-17 | 6.400 | 5,016 | -1,000 | 0.01% | 32,102 |
| 2015-07-16 | 2015-07-14 | 6.100 | 6,016 | -3,000 | 0.01% | 36,698 |
| 2015-07-15 | 2015-07-13 | 4.220 | 9,016 | +3,000 | 0.02% | 38,048 |
| 2015-07-08 | 2015-07-06 | 4.400 | 6,016 | -2,000 | 0.01% | 26,470 |
| 2015-07-03 | 2015-06-30 | 6.500 | 8,016 | -23,000 | 0.01% | 52,104 |
| 2015-07-02 | 2015-06-29 | 6.500 | 31,016 | +10,000 | 0.05% | 201,604 |
| 2015-06-30 | 2015-06-26 | 7.500 | 21,016 | -7,000 | 0.04% | 157,620 |
| 2015-06-29 | 2015-06-25 | 7.700 | 28,016 | -5,000 | 0.05% | 215,723 |
| 2015-06-26 | 2015-06-24 | 8.200 | 33,016 | +5,000 | 0.06% | 270,731 |
| 2015-06-25 | 2015-06-23 | 7.500 | 28,016 | +3,000 | 0.05% | 210,120 |
| 2015-06-24 | 2015-06-22 | 7.100 | 25,016 | +14,000 | 0.04% | 177,614 |
| 2015-06-19 | 2015-06-17 | 8.500 | 11,016 | +5,000 | 0.02% | 93,636 |
| 2015-06-10 | 2015-06-08 | 9.800 | 6,016 | -2,000 | 0.01% | 58,957 |
| 2015-06-01 | 2015-05-28 | 9.600 | 8,016 | -3,000 | 0.01% | 76,954 |
| 2015-05-28 | 2015-05-26 | 9.100 | 11,016 | +3,000 | 0.02% | 100,246 |
| 2015-05-20 | 2015-05-18 | 8.400 | 8,016 | -8,000 | 0.01% | 67,334 |
| 2015-05-19 | 2015-05-15 | 7.800 | 16,016 | +8,000 | 0.03% | 124,925 |
| 2015-05-14 | 2015-05-12 | 6.200 | 8,016 | -10,125 | 0.01% | 49,699 |
| 2015-05-13 | 2015-05-11 | 6.200 | 18,141 | +2,000 | 0.03% | 112,474 |
| 2015-05-08 | 2015-05-06 | 8.600 | 16,141 | +10,625 | 0.03% | 138,813 |
| 2015-04-24 | 2015-04-22 | 8.200 | 5,516 | -1,625 | 0.06% | 45,231 |
| 2015-04-14 | 2015-04-10 | 12.000 | 7,141 | +5,000 | 0.08% | 85,692 |
| 2015-04-08 | 2015-04-01 | 5.271 | 2,141 | -3,057 | 0.02% | 11,284 |
| 2015-04-01 | 2015-03-30 | 5.600 | 5,198 | +3,946 | 0.02% | 29,109 |
| 2014-12-30 | 2014-12-24 | 5.600 | 1,252 | -1,214 | 0.01% | 7,011 |
| 2014-09-18 | 2014-09-16 | 10.459 | 2,466 | -1,215 | 0.01% | 25,791 |
| 2014-09-10 | 2014-09-05 | 10.212 | 3,681 | +2,429 | 0.02% | 37,590 |
| 2014-09-05 | 2014-09-03 | 9.965 | 1,252 | -2,429 | 0.01% | 12,476 |
| 2014-09-02 | 2014-08-29 | 9.718 | 3,681 | -7,285 | 0.02% | 35,771 |
| 2014-08-26 | 2014-08-22 | 10.376 | 10,966 | -15,786 | 0.05% | 113,788 |
| 2014-08-25 | 2014-08-21 | 11.282 | 26,752 | +3,036 | 0.12% | 301,826 |
| 2014-08-20 | 2014-08-18 | 9.800 | 23,716 | +12,750 | 0.10% | 232,417 |
| 2014-08-19 | 2014-08-15 | 9.635 | 10,966 | +7,285 | 0.05% | 105,661 |
| 2014-08-11 | 2014-08-07 | 9.059 | 3,681 | -1,639 | 0.02% | 33,346 |
| 2014-08-07 | 2014-08-05 | 9.553 | 5,320 | +1,639 | 0.02% | 50,822 |
| 2014-08-06 | 2014-08-04 | 9.388 | 3,681 | +1,215 | 0.02% | 34,558 |
| 2014-07-14 | 2014-07-10 | 9.306 | 2,466 | +2,428 | 0.01% | 22,948 |
| 2014-05-27 | 2014-05-23 | 9.224 | 38 | -2,428 | 0.00% | 350 |
| 2014-05-26 | 2014-05-22 | 9.800 | 2,466 | +2,428 | 0.01% | 24,167 |
| 2014-03-31 | 2014-03-27 | 14.000 | 38 | -45 | 0.00% | 532 |
| 2014-03-17 | 2014-03-13 | 12.095 | 83 | -58 | 0.00% | 1,004 |
| 2014-03-11 | 2014-03-07 | 14.631 | 141 | -30 | 0.00% | 2,063 |
| 2013-08-02 | 2013-07-31 | 18.532 | 171 | -1 | 0.00% | 3,169 |
| 2013-07-04 | 2013-07-02 | 19.264 | 172 | -308 | 0.00% | 3,313 |
| 2013-06-24 | 2013-06-20 | 19.508 | 480 | +308 | 0.01% | 9,364 |
| 2013-03-12 | 2013-03-08 | 23.897 | 172 | -205 | 0.01% | 4,110 |
| 2013-02-07 | 2013-02-05 | 22.678 | 377 | -821 | 0.01% | 8,550 |
| 2013-01-31 | 2013-01-29 | 24.385 | 1,198 | +821 | 0.04% | 29,213 |
| 2013-01-25 | 2013-01-23 | 27.798 | 377 | -821 | 0.01% | 10,480 |
| 2013-01-14 | 2013-01-10 | 27.311 | 1,198 | +616 | 0.04% | 32,718 |
| 2013-01-08 | 2013-01-04 | 27.798 | 582 | +410 | 0.02% | 16,179 |
| 2012-11-30 | 2012-11-28 | 21.946 | 172 | -3,275 | 0.01% | 3,775 |
| 2012-11-16 | 2012-11-14 | 30.237 | 3,447 | +3,275 | 0.12% | 104,227 |
| 2012-08-01 | 2012-07-30 | 59.499 | 172 | -257 | 0.01% | 10,234 |
| 2012-02-15 | 2012-02-13 | 158.988 | 429 | +1 | 0.02% | 68,206 |
| 2012-01-06 | 2012-01-04 | 177.520 | 428 | +31 | 0.02% | 75,979 |
| 2011-11-17 | 2011-11-15 | 199.954 | 397 | -25 | 0.02% | 79,382 |
| 2011-11-11 | 2011-11-09 | 195.077 | 422 | +25 | 0.02% | 82,323 |
| 2011-10-21 | 2011-10-19 | 239.945 | 397 | -20 | 0.03% | 95,258 |
| 2011-10-19 | 2011-10-17 | 197.028 | 417 | +20 | 0.03% | 82,161 |
| 2011-09-26 | 2011-09-22 | 212.634 | 397 | -25 | 0.03% | 84,416 |
| 2011-07-12 | 2011-07-08 | 351.139 | 422 | +15 | 0.03% | 148,181 |
| 2011-06-20 | 2011-06-16 | 331.631 | 407 | -7,428 | 0.03% | 134,974 |
| 2011-06-03 | 2011-06-01 | 507.201 | 7,835 | +7,443 | 0.61% | 3,973,917 |
| 2011-05-31 | 2011-05-27 | 546.216 | 392 | -47 | 0.03% | 214,117 |
| 2011-05-25 | 2011-05-23 | 546.216 | 439 | +15 | 0.03% | 239,789 |
| 2011-05-12 | 2011-05-09 | 604.739 | 424 | -15 | 0.03% | 256,409 |
| 2011-04-27 | 2011-04-21 | 604.739 | 439 | -5 | 0.03% | 265,481 |
| 2011-04-26 | 2011-04-20 | 643.755 | 444 | +77 | 0.03% | 285,827 |
| 2011-04-08 | 2011-04-06 | 838.832 | 367 | -149 | 0.03% | 307,851 |
| 2011-04-07 | 2011-04-04 | 741.293 | 516 | +51 | 0.04% | 382,507 |
| 2011-03-29 | 2011-03-25 | 741.293 | 465 | +103 | 0.04% | 344,701 |
| 2011-03-22 | 2011-03-18 | 741.293 | 362 | -51 | 0.03% | 268,348 |
| 2011-03-21 | 2011-03-17 | 702.278 | 413 | +75 | 0.03% | 290,041 |
| 2011-03-18 | 2011-03-16 | 741.293 | 338 | -718 | 0.03% | 250,557 |
| 2011-03-16 | 2011-03-14 | 799.816 | 1,056 | -77 | 0.08% | 844,606 |
| 2011-03-15 | 2011-03-11 | 780.309 | 1,133 | -46 | 0.09% | 884,090 |
| 2011-03-14 | 2011-03-10 | 819.324 | 1,179 | -103 | 0.09% | 965,983 |
| 2011-03-11 | 2011-03-09 | 721.786 | 1,282 | +52 | 0.10% | 925,329 |
| 2011-03-10 | 2011-03-08 | 760.801 | 1,230 | +51 | 0.10% | 935,785 |
| 2011-03-08 | 2011-03-04 | 741.293 | 1,179 | -103 | 0.09% | 873,985 |
| 2011-03-07 | 2011-03-03 | 682.770 | 1,282 | +5 | 0.10% | 875,311 |
| 2011-03-03 | 2011-03-01 | 682.770 | 1,277 | -107 | 0.10% | 871,897 |
| 2011-03-02 | 2011-02-28 | 663.262 | 1,384 | +5 | 0.11% | 917,955 |
| 2011-02-28 | 2011-02-24 | 663.262 | 1,379 | +46 | 0.11% | 914,639 |
| 2011-02-25 | 2011-02-23 | 663.262 | 1,333 | -51 | 0.10% | 884,129 |
| 2011-02-24 | 2011-02-22 | 663.262 | 1,384 | +102 | 0.11% | 917,955 |
| 2011-02-17 | 2011-02-15 | 702.278 | 1,282 | +52 | 0.10% | 900,320 |
| 2011-02-16 | 2011-02-14 | 721.786 | 1,230 | -52 | 0.10% | 887,796 |
| 2011-02-15 | 2011-02-11 | 721.786 | 1,282 | +8 | 0.10% | 925,329 |
| 2011-02-14 | 2011-02-10 | 702.278 | 1,274 | -77 | 0.10% | 894,702 |
| 2011-02-11 | 2011-02-09 | 702.278 | 1,351 | +95 | 0.10% | 948,777 |
| 2011-02-07 | 2011-01-31 | 721.786 | 1,256 | -51 | 0.10% | 906,563 |
| 2011-01-27 | 2011-01-25 | 702.278 | 1,307 | -26 | 0.10% | 917,877 |
| 2011-01-25 | 2011-01-21 | 721.786 | 1,333 | +77 | 0.10% | 962,140 |
| 2011-01-21 | 2011-01-19 | 741.293 | 1,256 | -51 | 0.10% | 931,064 |
| 2011-01-20 | 2011-01-18 | 702.278 | 1,307 | -333 | 0.10% | 917,877 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,640 | +76 | 0.13% | 1,151,736 |
| 2011-01-18 | 2011-01-14 | 819.324 | 1,564 | +108 | 0.12% | 1,281,423 |
| 2011-01-13 | 2011-01-11 | 858.340 | 1,456 | +103 | 0.11% | 1,249,742 |
| 2011-01-11 | 2011-01-07 | 936.370 | 1,353 | -6 | 0.10% | 1,266,909 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,359 | +108 | 0.11% | 1,272,527 |
| 2011-01-05 | 2011-01-03 | 955.878 | 1,251 | -205 | 0.10% | 1,195,804 |
| 2011-01-04 | 2010-12-31 | 936.370 | 1,456 | +205 | 0.11% | 1,363,355 |
| 2010-12-28 | 2010-12-22 | 936.370 | 1,251 | -51 | 0.10% | 1,171,399 |
| 2010-12-23 | 2010-12-21 | 955.878 | 1,302 | -36 | 0.10% | 1,244,553 |
| 2010-12-22 | 2010-12-20 | 916.863 | 1,338 | -67 | 0.10% | 1,226,762 |
| 2010-12-21 | 2010-12-17 | 936.370 | 1,405 | -102 | 0.11% | 1,315,601 |
| 2010-12-20 | 2010-12-16 | 936.370 | 1,507 | +102 | 0.12% | 1,411,110 |
| 2010-12-16 | 2010-12-14 | 955.878 | 1,405 | +103 | 0.11% | 1,343,009 |
| 2010-12-14 | 2010-12-10 | 975.386 | 1,302 | -77 | 0.10% | 1,269,952 |
| 2010-12-10 | 2010-12-08 | 936.370 | 1,379 | +102 | 0.11% | 1,291,255 |
| 2010-12-09 | 2010-12-07 | 955.878 | 1,277 | -205 | 0.10% | 1,220,656 |
| 2010-12-08 | 2010-12-06 | 955.878 | 1,482 | +221 | 0.11% | 1,416,611 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 1,261 | -78 | 0.10% | 1,279,160 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 1,339 | +173 | 0.10% | 1,436,646 |
| 2010-12-02 | 2010-11-30 | 916.863 | 1,166 | +103 | 0.09% | 1,069,062 |
| 2010-11-25 | 2010-11-23 | 955.878 | 1,063 | -11 | 0.08% | 1,016,099 |
| 2010-11-23 | 2010-11-19 | 975.386 | 1,074 | +6 | 0.08% | 1,047,564 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,068 | +128 | 0.08% | 937,541 |
| 2010-11-15 | 2010-11-11 | 994.894 | 940 | -103 | 0.07% | 935,200 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 1,043 | -205 | 0.08% | 1,058,021 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 1,248 | +205 | 0.10% | 1,265,973 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,043 | +98 | 0.08% | 1,180,100 |
| 2010-11-04 | 2010-11-02 | 994.894 | 945 | -308 | 0.07% | 940,174 |
| 2010-11-03 | 2010-11-01 | 916.863 | 1,253 | +205 | 0.10% | 1,148,829 |
| 2010-11-02 | 2010-10-29 | 916.863 | 1,048 | -102 | 0.08% | 960,872 |
| 2010-11-01 | 2010-10-28 | 975.386 | 1,150 | -52 | 0.09% | 1,121,694 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1,202 | +169 | 0.09% | 1,172,414 |
| 2010-10-28 | 2010-10-26 | 975.386 | 1,033 | +88 | 0.08% | 1,007,574 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 945 | +118 | 0.07% | 958,609 |
| 2010-10-26 | 2010-10-22 | 975.386 | 827 | +30 | 0.06% | 806,644 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 797 | +87 | 0.06% | 948,407 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 710 | +16 | 0.05% | 927,982 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 694 | +395 | 0.08% | 879,993 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 299 | -380 | 0.03% | 320,804 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 679 | -10 | 0.07% | 993,431 |
| 2010-10-15 | 2010-10-13 | 780.309 | 689 | +600 | 0.07% | 537,633 |
| 2010-10-06 | 2010-10-04 | 546.216 | 89 | -38 | 0.01% | 48,613 |
| 2010-09-29 | 2010-09-27 | 585.232 | 127 | -1,589 | 0.01% | 74,324 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1,716 | -1,026 | 0.19% | 1,004,257 |
| 2010-09-27 | 2010-09-22 | 565.724 | 2,742 | +71 | 0.30% | 1,551,215 |
| 2010-09-22 | 2010-09-20 | 546.216 | 2,671 | -52 | 0.29% | 1,458,943 |
| 2010-09-21 | 2010-09-17 | 487.693 | 2,723 | +16 | 0.29% | 1,327,988 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,707 | +2,018 | 0.29% | 1,584,222 |
| 2010-09-17 | 2010-09-15 | 546.216 | 689 | -51 | 0.07% | 376,343 |
| 2010-09-16 | 2010-09-14 | 448.678 | 740 | -11 | 0.08% | 332,021 |
| 2010-09-14 | 2010-09-10 | 429.170 | 751 | +139 | 0.08% | 322,307 |
| 2010-09-13 | 2010-09-09 | 429.170 | 612 | +10 | 0.07% | 262,652 |
| 2010-09-01 | 2010-08-30 | 429.170 | 602 | +77 | 0.09% | 258,360 |
| 2010-08-20 | 2010-08-18 | 487.693 | 525 | +51 | 0.08% | 256,039 |
| 2010-08-10 | 2010-08-06 | 546.216 | 474 | -25 | 0.07% | 258,906 |
| 2010-08-09 | 2010-08-05 | 487.693 | 499 | -52 | 0.07% | 243,359 |
| 2010-08-06 | 2010-08-04 | 487.693 | 551 | +149 | 0.08% | 268,719 |
| 2010-08-05 | 2010-08-03 | 507.201 | 402 | -1,025 | 0.06% | 203,895 |
| 2010-08-04 | 2010-08-02 | 565.724 | 1,427 | +564 | 0.24% | 807,288 |
| 2010-08-03 | 2010-07-30 | 585.232 | 863 | +512 | 0.14% | 505,055 |
| 2010-08-02 | 2010-07-29 | 624.247 | 351 | -999 | 0.06% | 219,111 |
| 2010-07-30 | 2010-07-28 | 585.232 | 1,350 | +461 | 0.22% | 790,063 |
| 2010-07-29 | 2010-07-27 | 507.201 | 889 | +513 | 0.17% | 450,901 |
| 2010-07-27 | 2010-07-23 | 526.708 | 376 | -57 | 0.07% | 198,042 |
| 2010-07-23 | 2010-07-21 | 468.185 | 433 | +5 | 0.10% | 202,724 |
| 2010-07-22 | 2010-07-20 | 448.678 | 428 | +16 | 0.10% | 192,034 |
| 2010-07-21 | 2010-07-19 | 448.678 | 412 | +51 | 0.09% | 184,855 |
| 2010-07-19 | 2010-07-15 | 487.693 | 361 | +26 | 0.09% | 176,057 |
| 2010-07-16 | 2010-07-14 | 565.724 | 335 | +200 | 0.08% | 189,517 |
| 2010-07-14 | 2010-07-12 | 741.293 | 135 | +25 | 0.04% | 100,075 |
| 2010-07-13 | 2010-07-09 | 682.770 | 110 | +36 | 0.03% | 75,105 |
| 2010-07-09 | 2010-07-07 | 799.816 | 74 | +5 | 0.03% | 59,186 |
| 2010-07-06 | 2010-07-02 | 897.355 | 69 | +5 | 0.02% | 61,917 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 64 | +41 | 0.02% | 67,419 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 23 | +16 | 0.01% | 34,997 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 7 | -52 | 0.00% | 10,242 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 59 | +52 | 0.03% | 85,171 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 7 | -26 | 0.00% | 11,197 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 33 | -26 | 0.02% | 52,788 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 59 | -179 | 0.03% | 94,378 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 238 | -26 | 0.13% | 403,927 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 264 | +52 | 0.14% | 458,353 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 212 | +205 | 0.12% | 372,207 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 7 | -26 | 0.00% | 13,929 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 33 | -769 | 0.02% | 64,375 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 802 | -26 | 0.44% | 1,767,906 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 828 | +52 | 0.45% | 1,792,915 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 776 | -257 | 0.42% | 2,104,180 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 1,033 | +6 | 0.56% | 1,994,996 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 1,027 | +51 | 1.27% | 2,945,061 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 976 | +717 | 1.21% | 3,103,444 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 259 | +257 | 0.32% | 656,825 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 2 | -16 | 0.00% | 7,296 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 18 | +16 | 0.03% | 62,152 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 2 | -21 | 0.00% | 7,257 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 23 | -30 | 0.03% | 103,196 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 53 | +51 | 0.11% | 168,527 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 2 | -15 | 0.01% | 8,974 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 17 | -6 | 0.04% | 77,270 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 23 | +21 | 0.06% | 102,298 |
| 2009-08-03 | 2009-07-30 | 4506.283 | 2 | -10 | 0.01% | 9,013 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 12 | +2 | 0.03% | 53,139 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 10 | -13 | 0.03% | 45,843 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 23 | +21 | 0.06% | 103,645 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 2 | -9 | 0.01% | 8,778 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 11 | +9 | 0.03% | 62,230 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 2 | -10 | 0.01% | 12,485 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 12 | +10 | 0.04% | 74,910 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 2 | -1 | 0.01% | 15,216 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 3 | -8 | 0.01% | 16,094 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 11 | +8 | 0.04% | 56,865 |
| 2009-03-02 | 2009-02-26 | 3901.544 | 3 | +1 | 0.01% | 11,705 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 2 | +2 | 0.01% | 6,828 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 0 | -1 | ||
| 2007-07-05 | 2007-07-03 | 53014.174 | 1 | -3 | 0.01% | 53,014 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy