History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 45,241 | +0 | 0.04% | 22,168 |
| 2025-10-13 | 2025-10-09 | 0.490 | 45,241 | +0 | 0.04% | 22,168 |
| 2025-10-10 | 2025-10-08 | 0.490 | 45,241 | +0 | 0.04% | 22,168 |
| 2025-10-09 | 2025-10-06 | 0.485 | 45,241 | +0 | 0.04% | 21,942 |
| 2025-10-08 | 2025-10-03 | 0.475 | 45,241 | -1,360,000 | 0.04% | 21,489 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,405,241 | -40,000 | 1.18% | 730,725 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,445,241 | -60,000 | 1.22% | 679,263 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,505,241 | -2,000 | 1.27% | 436,520 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,507,241 | +10,000 | 1.27% | 497,390 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,497,241 | +10,000 | 1.26% | 598,896 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,487,241 | -34 | 1.25% | 572,588 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,487,275 | -17,500 | 1.25% | 565,164 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,504,775 | +600,000 | 1.27% | 632,006 |
| 2024-06-14 | 2024-06-12 | 0.450 | 904,775 | +40,000 | 0.76% | 407,149 |
| 2024-06-11 | 2024-06-06 | 0.440 | 864,775 | +60,000 | 0.73% | 380,501 |
| 2024-06-06 | 2024-06-04 | 0.430 | 804,775 | +10,000 | 0.68% | 346,053 |
| 2024-05-30 | 2024-05-28 | 0.435 | 794,775 | +10,000 | 0.67% | 345,727 |
| 2024-05-27 | 2024-05-23 | 0.440 | 784,775 | +100,000 | 0.66% | 345,301 |
| 2024-05-21 | 2024-05-17 | 0.315 | 684,775 | +100,000 | 0.58% | 215,704 |
| 2024-05-13 | 2024-05-09 | 0.285 | 584,775 | +60,000 | 0.49% | 166,661 |
| 2024-05-08 | 2024-05-06 | 0.285 | 524,775 | +360,000 | 0.44% | 149,561 |
| 2024-04-16 | 2024-04-12 | 0.380 | 164,775 | -3 | 0.14% | 62,615 |
| 2024-04-12 | 2024-04-10 | 0.400 | 164,778 | -65,000 | 0.14% | 65,911 |
| 2024-03-08 | 2024-03-06 | 0.400 | 229,778 | -900 | 0.19% | 91,911 |
| 2024-03-07 | 2024-03-05 | 0.400 | 230,678 | +36,000 | 0.19% | 92,271 |
| 2023-02-23 | 2023-02-21 | 0.980 | 194,678 | +19 | 0.16% | 190,784 |
| 2023-02-20 | 2023-02-16 | 1.100 | 194,659 | -4 | 0.16% | 214,125 |
| 2023-01-19 | 2023-01-17 | 0.960 | 194,663 | -8 | 0.16% | 186,876 |
| 2023-01-03 | 2022-12-29 | 1.040 | 194,671 | +15 | 0.16% | 202,458 |
| 2022-07-18 | 2022-07-14 | 1.620 | 194,656 | -1 | 0.16% | 315,343 |
| 2022-07-14 | 2022-07-12 | 1.840 | 194,657 | +1 | 0.16% | 358,169 |
| 2022-03-15 | 2022-03-11 | 1.260 | 194,656 | +63,000 | 0.16% | 245,267 |
| 2022-03-14 | 2022-03-10 | 1.300 | 131,656 | +24,000 | 0.11% | 171,153 |
| 2022-03-07 | 2022-03-03 | 1.400 | 107,656 | +42,000 | 0.09% | 150,718 |
| 2021-12-20 | 2021-12-16 | 1.480 | 65,656 | -31,000 | 0.06% | 97,171 |
| 2021-11-19 | 2021-11-17 | 1.660 | 96,656 | +31,000 | 0.08% | 160,449 |
| 2021-11-08 | 2021-11-04 | 1.880 | 65,656 | -28,000 | 0.06% | 123,433 |
| 2021-10-25 | 2021-10-21 | 1.880 | 93,656 | -28,000 | 0.08% | 176,073 |
| 2021-10-21 | 2021-10-19 | 1.780 | 121,656 | -1,000 | 0.10% | 216,548 |
| 2021-10-15 | 2021-10-11 | 1.700 | 122,656 | +6,000 | 0.10% | 208,515 |
| 2021-10-12 | 2021-10-08 | 1.620 | 116,656 | +2,000 | 0.10% | 188,983 |
| 2021-10-08 | 2021-10-06 | 1.740 | 114,656 | +15,000 | 0.10% | 199,501 |
| 2021-10-07 | 2021-10-05 | 1.720 | 99,656 | +8,000 | 0.08% | 171,408 |
| 2021-10-06 | 2021-10-04 | 1.840 | 91,656 | +26,000 | 0.08% | 168,647 |
| 2021-10-05 | 2021-09-30 | 2.000 | 65,656 | -31,000 | 0.06% | 131,312 |
| 2021-10-04 | 2021-09-29 | 1.940 | 96,656 | +26,000 | 0.08% | 187,513 |
| 2021-05-03 | 2021-04-29 | 1.260 | 70,656 | +76 | 0.06% | 89,027 |
| 2021-01-27 | 2021-01-25 | 1.480 | 70,580 | -2,000 | 0.06% | 104,458 |
| 2021-01-04 | 2020-12-29 | 1.240 | 72,580 | +2,000 | 0.06% | 89,999 |
| 2020-09-09 | 2020-09-07 | 1.140 | 70,580 | -180 | 0.06% | 80,461 |
| 2020-07-13 | 2020-07-09 | 1.060 | 70,760 | -802 | 0.06% | 75,006 |
| 2020-04-09 | 2020-04-07 | 1.000 | 71,562 | -5,000 | 0.06% | 71,562 |
| 2019-10-30 | 2019-10-28 | 1.160 | 76,562 | -7,560 | 0.06% | 88,812 |
| 2019-07-02 | 2019-06-27 | 1.180 | 84,122 | +55,166 | 0.07% | 99,264 |
| 2018-12-12 | 2018-12-10 | 1.740 | 28,956 | -11,000 | 0.02% | 50,383 |
| 2018-12-10 | 2018-12-06 | 2.000 | 39,956 | -25,000 | 0.03% | 79,912 |
| 2018-12-05 | 2018-12-03 | 2.200 | 64,956 | +11,000 | 0.05% | 142,903 |
| 2018-12-03 | 2018-11-29 | 2.320 | 53,956 | -20,000 | 0.05% | 125,178 |
| 2018-11-30 | 2018-11-28 | 2.300 | 73,956 | +20,000 | 0.06% | 170,099 |
| 2018-11-20 | 2018-11-16 | 2.520 | 53,956 | -3,000 | 0.05% | 135,969 |
| 2018-11-19 | 2018-11-15 | 2.560 | 56,956 | -25,000 | 0.05% | 145,807 |
| 2018-11-16 | 2018-11-14 | 2.720 | 81,956 | +7,000 | 0.07% | 222,920 |
| 2018-11-15 | 2018-11-13 | 3.120 | 74,956 | +43,000 | 0.06% | 233,863 |
| 2018-11-14 | 2018-11-12 | 2.640 | 31,956 | -5,000 | 0.03% | 84,364 |
| 2018-11-13 | 2018-11-09 | 2.740 | 36,956 | +7,000 | 0.03% | 101,259 |
| 2018-11-12 | 2018-11-08 | 3.320 | 29,956 | -4,000 | 0.03% | 99,454 |
| 2018-11-09 | 2018-11-07 | 3.640 | 33,956 | +19,000 | 0.03% | 123,600 |
| 2018-06-13 | 2018-06-11 | 25.400 | 14,956 | -3,000 | 0.01% | 379,882 |
| 2018-05-24 | 2018-05-21 | 29.200 | 17,956 | -1,000 | 0.02% | 524,315 |
| 2018-05-21 | 2018-05-17 | 31.600 | 18,956 | -1,000 | 0.02% | 599,010 |
| 2018-05-10 | 2018-05-08 | 28.400 | 19,956 | +1,000 | 0.02% | 566,750 |
| 2018-05-09 | 2018-05-07 | 26.400 | 18,956 | -1,000 | 0.02% | 500,438 |
| 2018-05-04 | 2018-05-02 | 25.400 | 19,956 | +2,000 | 0.02% | 506,882 |
| 2018-05-03 | 2018-04-30 | 25.000 | 17,956 | -1,650 | 0.02% | 448,900 |
| 2018-05-02 | 2018-04-27 | 25.000 | 19,606 | -1,000 | 0.02% | 490,150 |
| 2018-04-30 | 2018-04-26 | 21.200 | 20,606 | -7,000 | 0.02% | 436,847 |
| 2018-04-27 | 2018-04-25 | 20.600 | 27,606 | -11,570 | 0.02% | 568,684 |
| 2018-04-26 | 2018-04-24 | 19.600 | 39,176 | -2,000 | 0.03% | 767,850 |
| 2018-04-24 | 2018-04-20 | 14.800 | 41,176 | -8,000 | 0.03% | 609,405 |
| 2018-04-18 | 2018-04-16 | 14.200 | 49,176 | -1,000 | 0.04% | 698,299 |
| 2018-04-16 | 2018-04-12 | 12.800 | 50,176 | +12,000 | 0.04% | 642,253 |
| 2018-04-12 | 2018-04-10 | 12.800 | 38,176 | +1,000 | 0.03% | 488,653 |
| 2018-04-04 | 2018-03-29 | 16.600 | 37,176 | +4,000 | 0.03% | 617,122 |
| 2018-03-29 | 2018-03-27 | 20.600 | 33,176 | -11,000 | 0.03% | 683,426 |
| 2018-02-02 | 2018-01-31 | 13.400 | 44,176 | -3,000 | 0.04% | 591,958 |
| 2018-01-31 | 2018-01-29 | 13.000 | 47,176 | -26,000 | 0.04% | 613,288 |
| 2018-01-04 | 2018-01-02 | 14.000 | 73,176 | +15,000 | 0.06% | 1,024,464 |
| 2018-01-03 | 2017-12-29 | 13.200 | 58,176 | +3,000 | 0.05% | 767,923 |
| 2017-12-28 | 2017-12-22 | 12.400 | 55,176 | -4,000 | 0.05% | 684,182 |
| 2017-11-23 | 2017-11-21 | 11.400 | 59,176 | +15,000 | 0.05% | 674,606 |
| 2017-11-21 | 2017-11-17 | 12.000 | 44,176 | -5,000 | 0.04% | 530,112 |
| 2017-11-20 | 2017-11-16 | 12.600 | 49,176 | -2 | 0.04% | 619,618 |
| 2017-11-06 | 2017-11-02 | 15.600 | 49,178 | -4,000 | 0.04% | 767,177 |
| 2017-10-30 | 2017-10-26 | 15.600 | 53,178 | -200 | 0.05% | 829,577 |
| 2017-10-27 | 2017-10-25 | 15.800 | 53,378 | -12,000 | 0.05% | 843,372 |
| 2017-10-24 | 2017-10-20 | 14.600 | 65,378 | +9,000 | 0.06% | 954,519 |
| 2017-10-23 | 2017-10-19 | 12.400 | 56,378 | -6,000 | 0.05% | 699,087 |
| 2017-10-18 | 2017-10-16 | 12.800 | 62,378 | +6,000 | 0.05% | 798,438 |
| 2017-10-17 | 2017-10-13 | 10.800 | 56,378 | +8,000 | 0.05% | 608,882 |
| 2017-10-10 | 2017-10-06 | 10.000 | 48,378 | -63 | 0.04% | 483,780 |
| 2017-09-18 | 2017-09-14 | 10.000 | 48,441 | -450 | 0.04% | 484,410 |
| 2017-08-03 | 2017-08-01 | 10.200 | 48,891 | -5 | 0.04% | 498,688 |
| 2017-06-08 | 2017-06-06 | 8.600 | 48,896 | -14,250 | 0.04% | 420,506 |
| 2017-03-10 | 2017-03-08 | 8.900 | 63,146 | -2,000 | 0.05% | 561,999 |
| 2017-03-03 | 2017-03-01 | 8.900 | 65,146 | -2,000 | 0.06% | 579,799 |
| 2016-12-09 | 2016-12-07 | 9.100 | 67,146 | -2,000 | 0.06% | 611,029 |
| 2016-12-06 | 2016-12-02 | 8.700 | 69,146 | -5,000 | 0.06% | 601,570 |
| 2016-11-29 | 2016-11-25 | 8.600 | 74,146 | -8,000 | 0.06% | 637,656 |
| 2016-11-28 | 2016-11-24 | 8.300 | 82,146 | -5,000 | 0.07% | 681,812 |
| 2016-11-18 | 2016-11-16 | 8.800 | 87,146 | +10,000 | 0.09% | 766,885 |
| 2016-11-17 | 2016-11-15 | 8.300 | 77,146 | -9,000 | 0.08% | 640,312 |
| 2016-11-15 | 2016-11-11 | 8.200 | 86,146 | +2,000 | 0.09% | 706,397 |
| 2016-11-14 | 2016-11-10 | 8.100 | 84,146 | -30,000 | 0.09% | 681,583 |
| 2016-11-09 | 2016-11-07 | 7.400 | 114,146 | -2,000 | 0.12% | 844,680 |
| 2016-11-07 | 2016-11-03 | 7.200 | 116,146 | -11,000 | 0.12% | 836,251 |
| 2016-11-04 | 2016-11-02 | 7.600 | 127,146 | +16,000 | 0.13% | 966,310 |
| 2016-11-03 | 2016-11-01 | 7.600 | 111,146 | +24,000 | 0.11% | 844,710 |
| 2016-10-31 | 2016-10-27 | 8.600 | 87,146 | +2,000 | 0.09% | 749,456 |
| 2016-10-28 | 2016-10-26 | 8.400 | 85,146 | -2,000 | 0.09% | 715,226 |
| 2016-10-27 | 2016-10-25 | 8.500 | 87,146 | -30,000 | 0.09% | 740,741 |
| 2016-10-26 | 2016-10-24 | 7.600 | 117,146 | +500 | 0.12% | 890,310 |
| 2016-10-25 | 2016-10-20 | 7.700 | 116,646 | +2,000 | 0.12% | 898,174 |
| 2016-10-24 | 2016-10-19 | 7.500 | 114,646 | +1,000 | 0.12% | 859,845 |
| 2016-07-19 | 2016-07-15 | 7.600 | 113,646 | -16,000 | 0.12% | 863,710 |
| 2016-07-06 | 2016-07-04 | 7.000 | 129,646 | -3,000 | 0.13% | 907,522 |
| 2016-06-29 | 2016-06-27 | 6.500 | 132,646 | -1,000 | 0.14% | 862,199 |
| 2016-06-28 | 2016-06-24 | 6.500 | 133,646 | +1,000 | 0.14% | 868,699 |
| 2016-06-15 | 2016-06-13 | 5.900 | 132,646 | -2,000 | 0.14% | 782,611 |
| 2016-06-06 | 2016-06-02 | 5.700 | 134,646 | -1 | 0.14% | 767,482 |
| 2016-06-02 | 2016-05-31 | 5.700 | 134,647 | -12 | 0.14% | 767,488 |
| 2016-05-26 | 2016-05-24 | 5.700 | 134,659 | -1,000 | 0.14% | 767,556 |
| 2016-05-18 | 2016-05-16 | 5.700 | 135,659 | +2,000 | 0.14% | 773,256 |
| 2016-05-10 | 2016-05-06 | 5.000 | 133,659 | +1,000 | 0.16% | 668,295 |
| 2016-03-08 | 2016-03-04 | 4.900 | 132,659 | -7,000 | 0.16% | 650,029 |
| 2016-02-26 | 2016-02-24 | 5.000 | 139,659 | -5,000 | 0.17% | 698,295 |
| 2016-02-12 | 2016-02-05 | 5.100 | 144,659 | -15,000 | 0.18% | 737,761 |
| 2016-02-11 | 2016-02-04 | 4.900 | 159,659 | -2,000 | 0.20% | 782,329 |
| 2016-01-29 | 2016-01-27 | 5.200 | 161,659 | -2,000 | 0.20% | 840,627 |
| 2016-01-18 | 2016-01-14 | 4.980 | 163,659 | -1,000 | 0.20% | 815,022 |
| 2016-01-11 | 2016-01-07 | 5.500 | 164,659 | -6,000 | 0.20% | 905,625 |
| 2015-12-17 | 2015-12-15 | 6.400 | 170,659 | -40,000 | 0.21% | 1,092,218 |
| 2015-12-15 | 2015-12-11 | 6.500 | 210,659 | -3,000 | 0.26% | 1,369,284 |
| 2015-12-14 | 2015-12-10 | 7.300 | 213,659 | +10,000 | 0.26% | 1,559,711 |
| 2015-12-08 | 2015-12-04 | 7.000 | 203,659 | -2,000 | 0.25% | 1,425,613 |
| 2015-12-02 | 2015-11-30 | 6.900 | 205,659 | -14,100 | 0.25% | 1,419,047 |
| 2015-12-01 | 2015-11-27 | 6.900 | 219,759 | +3,000 | 0.27% | 1,516,337 |
| 2015-11-30 | 2015-11-26 | 7.000 | 216,759 | +3,000 | 0.27% | 1,517,313 |
| 2015-11-26 | 2015-11-24 | 6.600 | 213,759 | -28,000 | 0.26% | 1,410,809 |
| 2015-11-13 | 2015-11-11 | 4.920 | 241,759 | -15,000 | 0.36% | 1,189,454 |
| 2015-11-12 | 2015-11-10 | 4.820 | 256,759 | -2,500 | 0.38% | 1,237,578 |
| 2015-11-03 | 2015-10-30 | 4.240 | 259,259 | -1,000 | 0.38% | 1,099,258 |
| 2015-10-07 | 2015-10-05 | 4.940 | 260,259 | -13 | 0.38% | 1,285,679 |
| 2015-09-18 | 2015-09-16 | 4.900 | 260,272 | -5,000 | 0.38% | 1,275,333 |
| 2015-09-15 | 2015-09-11 | 5.100 | 265,272 | -4,000 | 0.39% | 1,352,887 |
| 2015-09-11 | 2015-09-09 | 4.820 | 269,272 | -1,000 | 0.40% | 1,297,891 |
| 2015-09-08 | 2015-09-04 | 4.580 | 270,272 | -2,000 | 0.40% | 1,237,846 |
| 2015-08-24 | 2015-08-20 | 4.540 | 272,272 | -6,000 | 0.40% | 1,236,115 |
| 2015-08-21 | 2015-08-19 | 4.700 | 278,272 | -16,000 | 0.41% | 1,307,878 |
| 2015-08-19 | 2015-08-17 | 4.700 | 294,272 | -1,000 | 0.43% | 1,383,078 |
| 2015-08-18 | 2015-08-14 | 4.620 | 295,272 | -90,000 | 0.43% | 1,364,157 |
| 2015-08-17 | 2015-08-13 | 4.600 | 385,272 | -93,000 | 0.57% | 1,772,251 |
| 2015-07-28 | 2015-07-24 | 6.300 | 478,272 | -8,000 | 0.84% | 3,013,114 |
| 2015-07-27 | 2015-07-23 | 5.800 | 486,272 | -5,000 | 0.86% | 2,820,378 |
| 2015-07-24 | 2015-07-22 | 5.900 | 491,272 | -2,000 | 0.87% | 2,898,505 |
| 2015-07-23 | 2015-07-21 | 6.000 | 493,272 | +10,000 | 0.87% | 2,959,632 |
| 2015-07-22 | 2015-07-20 | 6.000 | 483,272 | +200,000 | 0.85% | 2,899,632 |
| 2015-07-21 | 2015-07-17 | 5.800 | 283,272 | +9,500 | 0.50% | 1,642,978 |
| 2015-07-20 | 2015-07-16 | 5.900 | 273,772 | +9,000 | 0.48% | 1,615,255 |
| 2015-07-16 | 2015-07-14 | 6.100 | 264,772 | -29,000 | 0.47% | 1,615,109 |
| 2015-07-15 | 2015-07-13 | 4.220 | 293,772 | +14,000 | 0.52% | 1,239,718 |
| 2015-07-14 | 2015-07-10 | 4.900 | 279,772 | +2,000 | 0.49% | 1,370,883 |
| 2015-07-13 | 2015-07-09 | 4.600 | 277,772 | -65,000 | 0.49% | 1,277,751 |
| 2015-07-10 | 2015-07-08 | 3.320 | 342,772 | +35,000 | 0.60% | 1,138,003 |
| 2015-07-09 | 2015-07-07 | 3.980 | 307,772 | -13,000 | 0.54% | 1,224,933 |
| 2015-07-08 | 2015-07-06 | 4.400 | 320,772 | +14,000 | 0.57% | 1,411,397 |
| 2015-07-03 | 2015-06-30 | 6.500 | 306,772 | +11,000 | 0.54% | 1,994,018 |
| 2015-07-02 | 2015-06-29 | 6.500 | 295,772 | +6,000 | 0.52% | 1,922,518 |
| 2015-06-30 | 2015-06-26 | 7.500 | 289,772 | +7,000 | 0.51% | 2,173,290 |
| 2015-06-29 | 2015-06-25 | 7.700 | 282,772 | +15,000 | 0.50% | 2,177,344 |
| 2015-06-26 | 2015-06-24 | 8.200 | 267,772 | +75,000 | 0.47% | 2,195,730 |
| 2015-06-25 | 2015-06-23 | 7.500 | 192,772 | +17,000 | 0.34% | 1,445,790 |
| 2015-06-24 | 2015-06-22 | 7.100 | 175,772 | +6,000 | 0.31% | 1,247,981 |
| 2015-06-23 | 2015-06-19 | 7.800 | 169,772 | +4,000 | 0.30% | 1,324,222 |
| 2015-06-19 | 2015-06-17 | 8.500 | 165,772 | +3,000 | 0.29% | 1,409,062 |
| 2015-06-12 | 2015-06-10 | 9.200 | 162,772 | -10,000 | 0.29% | 1,497,502 |
| 2015-06-11 | 2015-06-09 | 8.900 | 172,772 | +10,000 | 0.30% | 1,537,671 |
| 2015-06-10 | 2015-06-08 | 9.800 | 162,772 | -9,500 | 0.29% | 1,595,166 |
| 2015-06-09 | 2015-06-05 | 9.200 | 172,272 | -5,000 | 0.30% | 1,584,902 |
| 2015-06-08 | 2015-06-04 | 9.400 | 177,272 | +10,000 | 0.31% | 1,666,357 |
| 2015-06-05 | 2015-06-03 | 9.500 | 167,272 | -8,000 | 0.30% | 1,589,084 |
| 2015-06-04 | 2015-06-02 | 9.500 | 175,272 | -35,000 | 0.31% | 1,665,084 |
| 2015-06-03 | 2015-06-01 | 10.000 | 210,272 | -2,000 | 0.37% | 2,102,720 |
| 2015-06-02 | 2015-05-29 | 10.000 | 212,272 | -7,000 | 0.37% | 2,122,720 |
| 2015-06-01 | 2015-05-28 | 9.600 | 219,272 | -5,000 | 0.39% | 2,105,011 |
| 2015-05-29 | 2015-05-27 | 9.100 | 224,272 | -20,375 | 0.40% | 2,040,875 |
| 2015-05-28 | 2015-05-26 | 9.100 | 244,647 | -21,000 | 0.43% | 2,226,288 |
| 2015-05-27 | 2015-05-22 | 9.200 | 265,647 | +70,000 | 0.47% | 2,443,952 |
| 2015-05-22 | 2015-05-20 | 8.200 | 195,647 | -32,000 | 0.35% | 1,604,305 |
| 2015-05-21 | 2015-05-19 | 8.400 | 227,647 | -50,000 | 0.40% | 1,912,235 |
| 2015-05-20 | 2015-05-18 | 8.400 | 277,647 | +4,000 | 0.49% | 2,332,235 |
| 2015-05-19 | 2015-05-15 | 7.800 | 273,647 | -21,000 | 0.48% | 2,134,447 |
| 2015-05-18 | 2015-05-14 | 6.300 | 294,647 | +22,000 | 0.52% | 1,856,276 |
| 2015-05-15 | 2015-05-13 | 6.300 | 272,647 | +15,000 | 0.48% | 1,717,676 |
| 2015-05-14 | 2015-05-12 | 6.200 | 257,647 | -15,000 | 0.45% | 1,597,411 |
| 2015-05-13 | 2015-05-11 | 6.200 | 272,647 | -40,000 | 0.48% | 1,690,411 |
| 2015-05-12 | 2015-05-08 | 6.800 | 312,647 | +4,000 | 0.55% | 2,126,000 |
| 2015-05-11 | 2015-05-07 | 6.900 | 308,647 | +24,000 | 0.54% | 2,129,664 |
| 2015-05-08 | 2015-05-06 | 8.600 | 284,647 | +219,250 | 0.50% | 2,447,964 |
| 2015-05-07 | 2015-05-05 | 8.100 | 65,397 | +16,000 | 0.69% | 529,716 |
| 2015-05-04 | 2015-04-29 | 8.400 | 49,397 | -5,000 | 0.52% | 414,935 |
| 2015-04-28 | 2015-04-24 | 7.900 | 54,397 | +16,000 | 0.58% | 429,736 |
| 2015-04-27 | 2015-04-23 | 7.900 | 38,397 | +10,000 | 0.41% | 303,336 |
| 2015-04-24 | 2015-04-22 | 8.200 | 28,397 | +5,000 | 0.30% | 232,855 |
| 2015-04-21 | 2015-04-17 | 9.900 | 23,397 | +7,488 | 0.25% | 231,630 |
| 2015-04-20 | 2015-04-16 | 10.600 | 15,909 | -25,100 | 0.17% | 168,635 |
| 2015-04-15 | 2015-04-13 | 11.000 | 41,009 | -1,500 | 0.43% | 451,099 |
| 2015-04-14 | 2015-04-10 | 12.000 | 42,509 | +100 | 0.45% | 510,108 |
| 2015-04-13 | 2015-04-09 | 12.400 | 42,409 | -4,025 | 0.45% | 525,872 |
| 2015-04-09 | 2015-04-02 | 5.600 | 46,434 | -3,000 | 0.49% | 260,030 |
| 2015-04-08 | 2015-04-01 | 5.271 | 49,434 | -255,131 | 0.52% | 260,546 |
| 2015-03-26 | 2015-03-24 | 7.165 | 304,565 | -2,429 | 1.33% | 2,182,119 |
| 2015-03-25 | 2015-03-23 | 7.494 | 306,994 | -91,221 | 1.34% | 2,300,649 |
| 2015-03-23 | 2015-03-19 | 6.588 | 398,215 | -19,975 | 1.74% | 2,623,534 |
| 2015-03-20 | 2015-03-18 | 6.588 | 418,190 | -1,215 | 1.82% | 2,755,134 |
| 2015-03-17 | 2015-03-13 | 5.353 | 419,405 | -607 | 1.83% | 2,245,050 |
| 2015-03-16 | 2015-03-12 | 5.353 | 420,012 | -6,071 | 1.83% | 2,248,300 |
| 2015-03-13 | 2015-03-11 | 5.518 | 426,083 | -1,215 | 1.86% | 2,350,976 |
| 2015-03-12 | 2015-03-10 | 4.776 | 427,298 | +365 | 1.86% | 2,040,976 |
| 2015-03-06 | 2015-03-04 | 5.271 | 426,933 | -6,072 | 1.86% | 2,250,188 |
| 2015-03-05 | 2015-03-03 | 4.859 | 433,005 | +6,072 | 1.89% | 2,103,895 |
| 2015-03-04 | 2015-03-02 | 4.447 | 426,933 | -2,429 | 1.86% | 1,898,596 |
| 2015-03-03 | 2015-02-27 | 4.035 | 429,362 | -10,686 | 1.87% | 1,732,602 |
| 2015-03-02 | 2015-02-26 | 3.953 | 440,048 | -15,117 | 1.92% | 1,739,484 |
| 2015-02-27 | 2015-02-25 | 3.129 | 455,165 | +182 | 1.98% | 1,424,399 |
| 2015-02-23 | 2015-02-16 | 3.047 | 454,983 | -1,457 | 1.98% | 1,386,360 |
| 2015-02-12 | 2015-02-10 | 2.965 | 456,440 | -1,215 | 1.99% | 1,353,210 |
| 2015-02-11 | 2015-02-09 | 3.129 | 457,655 | +65,693 | 1.99% | 1,432,191 |
| 2015-02-10 | 2015-02-06 | 5.435 | 391,962 | +41 | 1.71% | 2,130,429 |
| 2015-02-06 | 2015-02-04 | 5.435 | 391,921 | -4,858 | 1.71% | 2,130,206 |
| 2015-02-04 | 2015-02-02 | 5.600 | 396,779 | -2,428 | 1.73% | 2,221,962 |
| 2015-02-03 | 2015-01-30 | 5.600 | 399,207 | +4,857 | 1.74% | 2,235,559 |
| 2015-02-02 | 2015-01-29 | 6.094 | 394,350 | -10,686 | 1.72% | 2,403,215 |
| 2015-01-22 | 2015-01-20 | 5.435 | 405,036 | +3,400 | 1.76% | 2,201,490 |
| 2015-01-20 | 2015-01-16 | 5.600 | 401,636 | +6,800 | 1.75% | 2,249,162 |
| 2015-01-15 | 2015-01-13 | 5.847 | 394,836 | -8,500 | 1.72% | 2,308,629 |
| 2015-01-13 | 2015-01-09 | 6.094 | 403,336 | +15,786 | 1.76% | 2,457,977 |
| 2015-01-12 | 2015-01-08 | 6.341 | 387,550 | -9,714 | 1.69% | 2,457,523 |
| 2015-01-07 | 2015-01-05 | 5.682 | 397,264 | +18,214 | 1.73% | 2,257,394 |
| 2015-01-02 | 2014-12-29 | 5.682 | 379,050 | +3,643 | 1.65% | 2,153,896 |
| 2014-12-30 | 2014-12-24 | 5.600 | 375,407 | +31,936 | 1.64% | 2,102,279 |
| 2014-12-22 | 2014-12-18 | 6.259 | 343,471 | +971 | 1.50% | 2,149,724 |
| 2014-12-19 | 2014-12-17 | 6.094 | 342,500 | -19,671 | 1.49% | 2,087,235 |
| 2014-12-18 | 2014-12-16 | 6.424 | 362,171 | +35,578 | 1.58% | 2,326,416 |
| 2014-12-17 | 2014-12-15 | 7.165 | 326,593 | +1,214 | 1.42% | 2,339,943 |
| 2014-12-15 | 2014-12-11 | 7.165 | 325,379 | +11,900 | 1.42% | 2,331,245 |
| 2014-12-12 | 2014-12-10 | 7.247 | 313,479 | +10,929 | 1.37% | 2,271,801 |
| 2014-12-11 | 2014-12-09 | 7.165 | 302,550 | +15,543 | 1.32% | 2,167,682 |
| 2014-12-10 | 2014-12-08 | 7.576 | 287,007 | -3,643 | 1.25% | 2,174,500 |
| 2014-12-08 | 2014-12-04 | 7.494 | 290,650 | +8,925 | 1.27% | 2,178,165 |
| 2014-12-04 | 2014-12-02 | 7.659 | 281,725 | +2,429 | 1.23% | 2,157,682 |
| 2014-12-03 | 2014-12-01 | 7.659 | 279,296 | +15,057 | 1.22% | 2,139,079 |
| 2014-12-02 | 2014-11-28 | 7.906 | 264,239 | +6,071 | 1.15% | 2,089,042 |
| 2014-12-01 | 2014-11-27 | 7.906 | 258,168 | +12,143 | 1.13% | 2,041,046 |
| 2014-11-27 | 2014-11-25 | 7.988 | 246,025 | +26,350 | 1.07% | 1,965,306 |
| 2014-11-26 | 2014-11-24 | 7.988 | 219,675 | -6,071 | 0.96% | 1,754,816 |
| 2014-11-25 | 2014-11-21 | 7.824 | 225,746 | -46 | 0.98% | 1,766,130 |
| 2014-11-24 | 2014-11-20 | 7.824 | 225,792 | -7,286 | 0.98% | 1,766,490 |
| 2014-11-20 | 2014-11-18 | 7.824 | 233,078 | +12,811 | 1.02% | 1,823,493 |
| 2014-11-19 | 2014-11-17 | 7.741 | 220,267 | +1,214 | 0.96% | 1,705,126 |
| 2014-11-18 | 2014-11-14 | 7.988 | 219,053 | +21,857 | 0.95% | 1,749,847 |
| 2014-11-12 | 2014-11-10 | 7.988 | 197,196 | +10,929 | 0.86% | 1,575,248 |
| 2014-11-06 | 2014-11-04 | 7.824 | 186,267 | +3,643 | 0.81% | 1,457,265 |
| 2014-11-05 | 2014-11-03 | 7.659 | 182,624 | +5,100 | 0.80% | 1,398,685 |
| 2014-11-04 | 2014-10-31 | 8.153 | 177,524 | +3,643 | 0.77% | 1,447,343 |
| 2014-11-03 | 2014-10-30 | 8.482 | 173,881 | +4,857 | 0.76% | 1,474,920 |
| 2014-10-29 | 2014-10-27 | 8.482 | 169,024 | -20,036 | 0.74% | 1,433,721 |
| 2014-10-23 | 2014-10-21 | 8.976 | 189,060 | +122 | 0.82% | 1,697,092 |
| 2014-10-20 | 2014-10-16 | 8.976 | 188,938 | -4,858 | 0.82% | 1,695,996 |
| 2014-10-16 | 2014-10-14 | 8.976 | 193,796 | -8,742 | 0.84% | 1,739,604 |
| 2014-10-15 | 2014-10-13 | 8.812 | 202,538 | +44,928 | 0.88% | 1,784,717 |
| 2014-10-14 | 2014-10-10 | 8.729 | 157,610 | +7,286 | 0.69% | 1,375,843 |
| 2014-10-13 | 2014-10-09 | 9.224 | 150,324 | -972 | 0.66% | 1,386,518 |
| 2014-10-10 | 2014-10-08 | 9.306 | 151,296 | -4,857 | 0.66% | 1,407,943 |
| 2014-10-08 | 2014-10-06 | 9.141 | 156,153 | +2,429 | 0.68% | 1,427,422 |
| 2014-10-07 | 2014-10-03 | 8.647 | 153,724 | +2,914 | 0.67% | 1,329,260 |
| 2014-10-06 | 2014-09-30 | 8.894 | 150,810 | +3,643 | 0.66% | 1,341,322 |
| 2014-10-03 | 2014-09-29 | 8.976 | 147,167 | +10,929 | 0.64% | 1,321,040 |
| 2014-09-29 | 2014-09-25 | 9.965 | 136,238 | -12,750 | 0.59% | 1,357,572 |
| 2014-09-26 | 2014-09-24 | 10.294 | 148,988 | +1,481 | 0.65% | 1,533,700 |
| 2014-09-25 | 2014-09-23 | 10.212 | 147,507 | -182 | 0.64% | 1,506,307 |
| 2014-09-24 | 2014-09-22 | 10.129 | 147,689 | +12,143 | 0.64% | 1,496,003 |
| 2014-09-22 | 2014-09-18 | 10.541 | 135,546 | +17,789 | 0.59% | 1,428,814 |
| 2014-09-19 | 2014-09-17 | 10.294 | 117,757 | -10,139 | 0.51% | 1,212,204 |
| 2014-09-18 | 2014-09-16 | 10.459 | 127,896 | +11,535 | 0.56% | 1,337,642 |
| 2014-09-17 | 2014-09-15 | 10.294 | 116,361 | +29,143 | 0.51% | 1,197,834 |
| 2014-09-15 | 2014-09-11 | 9.800 | 87,218 | +4,493 | 0.38% | 854,736 |
| 2014-09-12 | 2014-09-10 | 10.129 | 82,725 | -6,072 | 0.36% | 837,956 |
| 2014-09-10 | 2014-09-05 | 10.212 | 88,797 | -6,678 | 0.39% | 906,774 |
| 2014-09-05 | 2014-09-03 | 9.965 | 95,475 | -3,036 | 0.42% | 951,380 |
| 2014-09-02 | 2014-08-29 | 9.718 | 98,511 | +6,071 | 0.43% | 957,295 |
| 2014-09-01 | 2014-08-28 | 9.965 | 92,440 | +8,015 | 0.40% | 921,137 |
| 2014-08-28 | 2014-08-26 | 10.047 | 84,425 | -6,072 | 0.37% | 848,223 |
| 2014-08-26 | 2014-08-22 | 10.376 | 90,497 | -4,736 | 0.39% | 939,039 |
| 2014-08-25 | 2014-08-21 | 11.282 | 95,233 | +12,143 | 0.41% | 1,074,452 |
| 2014-08-21 | 2014-08-19 | 9.553 | 83,090 | -12,143 | 0.36% | 793,754 |
| 2014-08-20 | 2014-08-18 | 9.800 | 95,233 | +18,215 | 0.41% | 933,283 |
| 2014-08-18 | 2014-08-14 | 9.388 | 77,018 | +4,857 | 0.34% | 723,063 |
| 2014-08-15 | 2014-08-13 | 9.965 | 72,161 | -1,336 | 0.31% | 719,063 |
| 2014-08-12 | 2014-08-08 | 8.976 | 73,497 | -2,428 | 0.32% | 659,744 |
| 2014-08-07 | 2014-08-05 | 9.553 | 75,925 | -2,125 | 0.33% | 725,307 |
| 2014-08-01 | 2014-07-30 | 9.224 | 78,050 | -7,286 | 0.34% | 719,896 |
| 2014-07-30 | 2014-07-28 | 9.635 | 85,336 | +1,336 | 0.37% | 822,237 |
| 2014-07-29 | 2014-07-25 | 9.553 | 84,000 | -2,429 | 0.37% | 802,447 |
| 2014-07-28 | 2014-07-24 | 9.718 | 86,429 | -1,214 | 0.38% | 839,887 |
| 2014-07-21 | 2014-07-17 | 9.388 | 87,643 | -61 | 0.38% | 822,813 |
| 2014-07-15 | 2014-07-11 | 9.306 | 87,704 | +2,429 | 0.38% | 816,163 |
| 2014-07-14 | 2014-07-10 | 9.306 | 85,275 | +5,525 | 0.37% | 793,559 |
| 2014-07-11 | 2014-07-09 | 9.471 | 79,750 | +242 | 0.35% | 755,279 |
| 2014-07-09 | 2014-07-07 | 9.306 | 79,508 | -2,853 | 0.35% | 739,892 |
| 2014-06-27 | 2014-06-25 | 8.729 | 82,361 | -5,464 | 0.36% | 718,963 |
| 2014-06-24 | 2014-06-20 | 8.729 | 87,825 | -4,433 | 0.38% | 766,661 |
| 2014-06-23 | 2014-06-19 | 9.141 | 92,258 | +20,158 | 0.40% | 843,347 |
| 2014-06-20 | 2014-06-18 | 9.800 | 72,100 | +242 | 0.31% | 706,580 |
| 2014-06-11 | 2014-06-09 | 9.882 | 71,858 | +4,858 | 0.31% | 710,126 |
| 2014-06-09 | 2014-06-05 | 10.129 | 67,000 | -4,493 | 0.29% | 678,671 |
| 2014-05-29 | 2014-05-27 | 9.718 | 71,493 | +3,643 | 0.31% | 694,744 |
| 2014-05-28 | 2014-05-26 | 10.047 | 67,850 | -4,858 | 0.30% | 681,693 |
| 2014-05-27 | 2014-05-23 | 9.224 | 72,708 | -3,035 | 0.32% | 670,624 |
| 2014-05-26 | 2014-05-22 | 9.800 | 75,743 | +11,145 | 0.33% | 742,281 |
| 2014-05-23 | 2014-05-21 | 8.729 | 64,598 | +4,857 | 0.28% | 563,903 |
| 2014-05-09 | 2014-05-07 | 8.894 | 59,741 | -2,367 | 0.26% | 531,343 |
| 2014-05-08 | 2014-05-05 | 8.894 | 62,108 | -1,822 | 0.27% | 552,396 |
| 2014-05-07 | 2014-05-02 | 9.059 | 63,930 | -2,428 | 0.28% | 579,131 |
| 2014-04-30 | 2014-04-28 | 9.141 | 66,358 | -2,429 | 0.29% | 606,590 |
| 2014-04-29 | 2014-04-25 | 9.388 | 68,787 | +1,882 | 0.30% | 645,789 |
| 2014-04-28 | 2014-04-24 | 9.718 | 66,905 | +547 | 0.29% | 650,159 |
| 2014-04-24 | 2014-04-22 | 8.565 | 66,358 | +2,246 | 0.29% | 568,337 |
| 2014-04-22 | 2014-04-16 | 9.800 | 64,112 | +2,429 | 0.28% | 628,298 |
| 2014-04-17 | 2014-04-15 | 10.047 | 61,683 | +2,003 | 0.27% | 619,733 |
| 2014-04-16 | 2014-04-14 | 11.200 | 59,680 | +47,986 | 0.26% | 668,416 |
| 2014-04-14 | 2014-04-10 | 13.176 | 11,694 | -2,429 | 0.31% | 154,086 |
| 2014-04-10 | 2014-04-08 | 14.824 | 14,123 | +2,429 | 0.37% | 209,353 |
| 2014-04-07 | 2014-04-03 | 13.588 | 11,694 | -61 | 0.31% | 158,901 |
| 2014-04-03 | 2014-04-01 | 13.341 | 11,755 | -607 | 0.31% | 156,826 |
| 2014-04-01 | 2014-03-28 | 13.753 | 12,362 | -364 | 0.32% | 170,014 |
| 2014-03-18 | 2014-03-14 | 11.461 | 12,726 | -729 | 0.33% | 145,850 |
| 2014-03-17 | 2014-03-13 | 12.095 | 13,455 | -8,035 | 0.35% | 162,735 |
| 2014-03-03 | 2014-02-27 | 13.412 | 21,490 | -2,050 | 0.33% | 288,214 |
| 2014-02-27 | 2014-02-25 | 12.436 | 23,540 | +2,050 | 0.36% | 292,747 |
| 2014-02-05 | 2014-01-30 | 10.485 | 21,490 | -7,382 | 0.33% | 225,331 |
| 2014-01-27 | 2014-01-23 | 10.876 | 28,872 | -8,817 | 0.45% | 313,999 |
| 2014-01-24 | 2014-01-22 | 11.119 | 37,689 | -12,302 | 0.58% | 419,079 |
| 2014-01-21 | 2014-01-17 | 17.801 | 49,991 | +2,460 | 0.77% | 889,879 |
| 2014-01-20 | 2014-01-16 | 17.557 | 47,531 | +7,177 | 0.74% | 834,499 |
| 2014-01-14 | 2014-01-10 | 18.532 | 40,354 | -1,025 | 0.62% | 747,854 |
| 2014-01-07 | 2014-01-03 | 19.020 | 41,379 | +16,403 | 0.64% | 787,030 |
| 2014-01-06 | 2014-01-02 | 18.776 | 24,976 | +11,483 | 0.39% | 468,954 |
| 2013-12-27 | 2013-12-20 | 18.776 | 13,493 | -2,153 | 0.21% | 253,347 |
| 2013-12-10 | 2013-12-06 | 19.020 | 15,646 | -51 | 0.29% | 297,587 |
| 2013-12-03 | 2013-11-29 | 19.508 | 15,697 | +2,050 | 0.29% | 306,213 |
| 2013-12-02 | 2013-11-28 | 19.995 | 13,647 | -2,050 | 0.25% | 272,877 |
| 2013-11-29 | 2013-11-27 | 20.727 | 15,697 | +2,050 | 0.29% | 325,351 |
| 2013-11-26 | 2013-11-22 | 19.508 | 13,647 | -10,560 | 0.25% | 266,222 |
| 2013-11-25 | 2013-11-21 | 19.995 | 24,207 | +1,025 | 0.45% | 484,029 |
| 2013-11-21 | 2013-11-19 | 21.458 | 23,182 | -2,050 | 0.43% | 497,451 |
| 2013-11-20 | 2013-11-18 | 21.458 | 25,232 | -2,563 | 0.47% | 541,441 |
| 2013-11-18 | 2013-11-14 | 21.458 | 27,795 | -7,602 | 0.52% | 596,439 |
| 2013-11-15 | 2013-11-13 | 21.458 | 35,397 | -923 | 0.66% | 759,566 |
| 2013-11-12 | 2013-11-08 | 21.702 | 36,320 | +1,025 | 0.67% | 788,229 |
| 2013-11-11 | 2013-11-07 | 23.897 | 35,295 | +364 | 0.66% | 843,443 |
| 2013-11-08 | 2013-11-06 | 24.141 | 34,931 | +820 | 0.65% | 843,262 |
| 2013-11-07 | 2013-11-05 | 25.360 | 34,111 | +6,152 | 0.63% | 865,056 |
| 2013-11-06 | 2013-11-04 | 25.360 | 27,959 | +12,277 | 0.52% | 709,041 |
| 2013-11-05 | 2013-11-01 | 32.188 | 15,682 | -1,538 | 0.29% | 504,768 |
| 2013-11-01 | 2013-10-30 | 23.897 | 17,220 | -1,025 | 0.32% | 411,506 |
| 2013-10-30 | 2013-10-28 | 24.385 | 18,245 | -1,640 | 0.34% | 444,898 |
| 2013-10-21 | 2013-10-17 | 21.946 | 19,885 | -77 | 0.37% | 436,400 |
| 2013-10-10 | 2013-10-08 | 18.045 | 19,962 | -615 | 0.37% | 360,207 |
| 2013-09-18 | 2013-09-16 | 18.532 | 20,577 | -26 | 0.38% | 381,340 |
| 2013-09-17 | 2013-09-13 | 18.532 | 20,603 | -51 | 0.38% | 381,822 |
| 2013-09-13 | 2013-09-11 | 19.020 | 20,654 | -103 | 0.38% | 392,840 |
| 2013-09-05 | 2013-09-03 | 19.264 | 20,757 | -77 | 0.39% | 399,860 |
| 2013-09-02 | 2013-08-29 | 19.020 | 20,834 | +123 | 0.39% | 396,263 |
| 2013-08-26 | 2013-08-22 | 20.239 | 20,711 | -717 | 0.38% | 419,175 |
| 2013-08-19 | 2013-08-15 | 19.752 | 21,428 | -154 | 0.40% | 423,237 |
| 2013-08-15 | 2013-08-12 | 18.532 | 21,582 | -15 | 0.40% | 399,965 |
| 2013-07-26 | 2013-07-24 | 18.532 | 21,597 | -56 | 0.56% | 400,243 |
| 2013-05-30 | 2013-05-28 | 20.727 | 21,653 | -51 | 0.56% | 448,801 |
| 2013-05-15 | 2013-05-13 | 21.702 | 21,704 | -2 | 0.56% | 471,028 |
| 2013-04-08 | 2013-04-03 | 21.946 | 21,706 | -31 | 0.56% | 476,364 |
| 2013-04-03 | 2013-03-28 | 21.946 | 21,737 | -10,252 | 0.57% | 477,044 |
| 2013-04-02 | 2013-03-27 | 22.922 | 31,989 | -2,769 | 0.83% | 733,238 |
| 2013-03-15 | 2013-03-13 | 23.409 | 34,758 | -2,050 | 1.08% | 813,659 |
| 2013-03-14 | 2013-03-12 | 22.922 | 36,808 | -1,128 | 1.15% | 843,697 |
| 2013-02-26 | 2013-02-22 | 26.823 | 37,936 | +4,306 | 1.18% | 1,017,562 |
| 2013-02-25 | 2013-02-21 | 24.872 | 33,630 | -410 | 1.05% | 836,457 |
| 2013-02-06 | 2013-02-04 | 22.678 | 34,040 | -7,176 | 1.06% | 771,950 |
| 2013-01-31 | 2013-01-29 | 24.385 | 41,216 | +410 | 1.29% | 1,005,038 |
| 2013-01-30 | 2013-01-28 | 25.360 | 40,806 | +3,690 | 1.27% | 1,034,842 |
| 2013-01-29 | 2013-01-25 | 25.360 | 37,116 | -2,921 | 1.16% | 941,263 |
| 2013-01-28 | 2013-01-24 | 26.335 | 40,037 | -3,691 | 1.25% | 1,054,391 |
| 2013-01-25 | 2013-01-23 | 27.798 | 43,728 | +20,914 | 1.36% | 1,215,573 |
| 2013-01-04 | 2013-01-02 | 28.286 | 22,814 | -51 | 0.71% | 645,321 |
| 2012-12-20 | 2012-12-18 | 24.385 | 22,865 | -51 | 0.71% | 557,555 |
| 2012-12-18 | 2012-12-14 | 24.385 | 22,916 | -31 | 0.72% | 558,799 |
| 2012-11-30 | 2012-11-28 | 21.946 | 22,947 | -459,570 | 0.81% | 503,599 |
| 2012-11-16 | 2012-11-14 | 30.237 | 482,517 | +458,391 | 16.98% | 14,589,849 |
| 2012-11-14 | 2012-11-12 | 34.139 | 24,126 | +1,025 | 0.85% | 823,626 |
| 2012-11-13 | 2012-11-09 | 36.089 | 23,101 | -1,640 | 0.81% | 833,698 |
| 2012-11-12 | 2012-11-08 | 36.089 | 24,741 | +3,588 | 0.87% | 892,885 |
| 2012-11-09 | 2012-11-07 | 32.188 | 21,153 | -307 | 0.74% | 680,867 |
| 2012-11-08 | 2012-11-06 | 33.163 | 21,460 | -51 | 0.76% | 711,681 |
| 2012-11-07 | 2012-11-05 | 34.139 | 21,511 | +2,563 | 0.76% | 734,353 |
| 2012-11-06 | 2012-11-02 | 36.089 | 18,948 | +205 | 0.67% | 683,820 |
| 2012-11-02 | 2012-10-31 | 29.262 | 18,743 | -359 | 0.66% | 548,450 |
| 2012-10-25 | 2012-10-22 | 31.212 | 19,102 | +512 | 0.67% | 596,218 |
| 2012-10-11 | 2012-10-09 | 30.237 | 18,590 | +1,026 | 0.65% | 562,105 |
| 2012-09-17 | 2012-09-13 | 34.139 | 17,564 | +297 | 0.62% | 599,609 |
| 2012-09-07 | 2012-09-05 | 32.188 | 17,267 | -420 | 0.61% | 555,786 |
| 2012-08-27 | 2012-08-23 | 38.040 | 17,687 | +384 | 0.62% | 672,814 |
| 2012-08-17 | 2012-08-15 | 38.040 | 17,303 | +410 | 0.61% | 658,207 |
| 2012-08-07 | 2012-08-03 | 45.843 | 16,893 | -1,712 | 0.59% | 774,428 |
| 2012-08-06 | 2012-08-02 | 45.843 | 18,605 | +2,122 | 0.65% | 852,912 |
| 2012-08-03 | 2012-08-01 | 51.695 | 16,483 | +1,046 | 0.58% | 852,096 |
| 2012-08-02 | 2012-07-31 | 60.474 | 15,437 | +51 | 0.54% | 933,536 |
| 2012-07-30 | 2012-07-26 | 60.474 | 15,386 | -307 | 0.54% | 930,452 |
| 2012-07-17 | 2012-07-13 | 58.523 | 15,693 | -21 | 0.55% | 918,404 |
| 2012-07-16 | 2012-07-12 | 58.523 | 15,714 | -25 | 0.55% | 919,633 |
| 2012-07-13 | 2012-07-11 | 58.523 | 15,739 | -26 | 0.55% | 921,096 |
| 2012-07-03 | 2012-06-28 | 73.154 | 15,765 | -205 | 0.55% | 1,153,272 |
| 2012-06-22 | 2012-06-20 | 79.982 | 15,970 | +205 | 0.56% | 1,277,307 |
| 2012-06-05 | 2012-06-01 | 79.982 | 15,765 | +102 | 0.55% | 1,260,911 |
| 2012-05-18 | 2012-05-16 | 76.080 | 15,663 | -112 | 0.81% | 1,191,643 |
| 2012-05-02 | 2012-04-27 | 86.809 | 15,775 | +5 | 0.81% | 1,369,417 |
| 2012-04-27 | 2012-04-25 | 90.711 | 15,770 | -2 | 0.85% | 1,430,511 |
| 2012-04-23 | 2012-04-19 | 91.686 | 15,772 | -215 | 0.87% | 1,446,076 |
| 2012-04-18 | 2012-04-16 | 83.883 | 15,987 | -108 | 0.88% | 1,341,041 |
| 2012-04-10 | 2012-04-03 | 75.105 | 16,095 | -205 | 0.89% | 1,208,810 |
| 2012-03-28 | 2012-03-26 | 78.031 | 16,300 | -123 | 0.90% | 1,271,903 |
| 2012-03-26 | 2012-03-22 | 100.465 | 16,423 | -154 | 0.91% | 1,649,933 |
| 2012-03-21 | 2012-03-19 | 112.169 | 16,577 | +539 | 0.92% | 1,859,432 |
| 2012-03-19 | 2012-03-15 | 106.317 | 16,038 | +615 | 0.89% | 1,705,113 |
| 2012-03-14 | 2012-03-12 | 114.120 | 15,423 | -615 | 0.85% | 1,760,075 |
| 2012-03-13 | 2012-03-09 | 113.145 | 16,038 | +10 | 0.89% | 1,814,616 |
| 2012-03-12 | 2012-03-08 | 114.120 | 16,028 | +738 | 0.89% | 1,829,118 |
| 2012-03-09 | 2012-03-07 | 119.972 | 15,290 | -31 | 0.84% | 1,834,379 |
| 2012-03-08 | 2012-03-06 | 123.874 | 15,321 | +164 | 0.85% | 1,897,874 |
| 2012-03-06 | 2012-03-02 | 129.726 | 15,157 | +615 | 0.84% | 1,966,262 |
| 2012-03-01 | 2012-02-28 | 128.751 | 14,542 | +585 | 0.80% | 1,872,296 |
| 2012-02-29 | 2012-02-27 | 137.529 | 13,957 | +728 | 0.77% | 1,919,498 |
| 2012-02-28 | 2012-02-24 | 136.554 | 13,229 | +154 | 0.73% | 1,806,473 |
| 2012-02-27 | 2012-02-23 | 127.776 | 13,075 | -103 | 0.72% | 1,670,665 |
| 2012-02-23 | 2012-02-21 | 133.628 | 13,178 | -656 | 0.73% | 1,760,948 |
| 2012-02-22 | 2012-02-20 | 140.456 | 13,834 | +133 | 0.76% | 1,943,062 |
| 2012-02-21 | 2012-02-17 | 143.382 | 13,701 | +738 | 0.76% | 1,964,473 |
| 2012-02-16 | 2012-02-14 | 153.136 | 12,963 | +513 | 0.72% | 1,985,097 |
| 2012-02-15 | 2012-02-13 | 158.988 | 12,450 | -1 | 0.69% | 1,979,399 |
| 2012-02-14 | 2012-02-10 | 167.766 | 12,451 | +102 | 0.69% | 2,088,859 |
| 2012-02-09 | 2012-02-07 | 172.643 | 12,349 | -241 | 0.68% | 2,131,972 |
| 2012-02-08 | 2012-02-06 | 169.717 | 12,590 | -476 | 0.70% | 2,136,739 |
| 2012-02-06 | 2012-02-02 | 178.496 | 13,066 | +236 | 0.72% | 2,332,224 |
| 2012-02-03 | 2012-02-01 | 176.545 | 12,830 | +281 | 0.71% | 2,265,070 |
| 2012-01-30 | 2012-01-26 | 176.545 | 12,549 | +52 | 0.69% | 2,215,461 |
| 2012-01-27 | 2012-01-20 | 177.520 | 12,497 | +307 | 0.69% | 2,218,470 |
| 2012-01-12 | 2012-01-10 | 161.914 | 12,190 | -51 | 0.67% | 1,973,732 |
| 2012-01-04 | 2011-12-30 | 172.643 | 12,241 | -513 | 0.68% | 2,113,327 |
| 2012-01-03 | 2011-12-29 | 174.594 | 12,754 | -51 | 0.70% | 2,226,773 |
| 2011-12-30 | 2011-12-28 | 179.471 | 12,805 | -1,061 | 0.71% | 2,298,126 |
| 2011-12-28 | 2011-12-22 | 183.373 | 13,866 | -1,538 | 0.77% | 2,542,644 |
| 2011-12-20 | 2011-12-16 | 190.200 | 15,404 | -307 | 0.85% | 2,929,845 |
| 2011-12-19 | 2011-12-15 | 184.348 | 15,711 | -513 | 0.87% | 2,896,290 |
| 2011-12-16 | 2011-12-14 | 194.102 | 16,224 | +902 | 0.90% | 3,149,108 |
| 2011-12-15 | 2011-12-13 | 190.200 | 15,322 | -287 | 0.85% | 2,914,248 |
| 2011-12-14 | 2011-12-12 | 195.077 | 15,609 | -512 | 0.86% | 3,044,960 |
| 2011-12-13 | 2011-12-09 | 200.929 | 16,121 | +512 | 0.89% | 3,239,184 |
| 2011-12-12 | 2011-12-08 | 201.905 | 15,609 | +2,204 | 0.86% | 3,151,533 |
| 2011-12-09 | 2011-12-07 | 190.200 | 13,405 | +103 | 0.74% | 2,549,634 |
| 2011-12-05 | 2011-12-01 | 195.077 | 13,302 | -5 | 0.73% | 2,594,917 |
| 2011-12-01 | 2011-11-29 | 194.102 | 13,307 | -1 | 0.74% | 2,582,913 |
| 2011-11-24 | 2011-11-22 | 176.545 | 13,308 | -87 | 0.74% | 2,349,459 |
| 2011-11-23 | 2011-11-21 | 186.299 | 13,395 | +35 | 0.74% | 2,495,471 |
| 2011-11-18 | 2011-11-16 | 196.053 | 13,360 | -10 | 0.74% | 2,619,262 |
| 2011-11-14 | 2011-11-10 | 188.249 | 13,370 | -446 | 0.74% | 2,516,896 |
| 2011-11-10 | 2011-11-08 | 201.905 | 13,816 | -113 | 0.76% | 2,789,518 |
| 2011-11-08 | 2011-11-04 | 213.610 | 13,929 | -76 | 0.77% | 2,975,367 |
| 2011-11-03 | 2011-11-01 | 204.831 | 14,005 | -1,508 | 0.77% | 2,868,659 |
| 2011-11-02 | 2011-10-31 | 227.265 | 15,513 | +974 | 0.86% | 3,525,561 |
| 2011-11-01 | 2011-10-28 | 232.142 | 14,539 | -1,025 | 0.80% | 3,375,110 |
| 2011-10-31 | 2011-10-27 | 224.339 | 15,564 | -1,128 | 0.86% | 3,491,608 |
| 2011-10-28 | 2011-10-26 | 213.610 | 16,692 | -1,015 | 0.92% | 3,565,570 |
| 2011-10-27 | 2011-10-25 | 223.363 | 17,707 | -2,286 | 1.37% | 3,955,095 |
| 2011-10-26 | 2011-10-24 | 230.191 | 19,993 | +1,010 | 1.55% | 4,602,210 |
| 2011-10-24 | 2011-10-20 | 221.413 | 18,983 | +1,010 | 1.47% | 4,203,075 |
| 2011-10-21 | 2011-10-19 | 239.945 | 17,973 | +3,824 | 1.39% | 4,312,530 |
| 2011-10-20 | 2011-10-18 | 186.299 | 14,149 | +718 | 1.09% | 2,635,940 |
| 2011-10-19 | 2011-10-17 | 197.028 | 13,431 | -196 | 1.04% | 2,646,282 |
| 2011-10-10 | 2011-10-06 | 160.939 | 13,627 | +287 | 1.05% | 2,193,111 |
| 2011-10-04 | 2011-09-30 | 180.446 | 13,340 | +164 | 1.03% | 2,407,155 |
| 2011-09-30 | 2011-09-27 | 185.323 | 13,176 | -10 | 1.02% | 2,441,820 |
| 2011-09-26 | 2011-09-22 | 212.634 | 13,186 | +205 | 1.02% | 2,803,794 |
| 2011-09-22 | 2011-09-20 | 202.880 | 12,981 | -20 | 1.00% | 2,633,589 |
| 2011-09-21 | 2011-09-19 | 174.594 | 13,001 | -308 | 1.01% | 2,269,898 |
| 2011-08-16 | 2011-08-12 | 190.200 | 13,309 | -10 | 1.03% | 2,531,375 |
| 2011-08-10 | 2011-08-08 | 188.249 | 13,319 | -174 | 1.03% | 2,507,295 |
| 2011-08-04 | 2011-08-02 | 221.413 | 13,493 | -251 | 1.04% | 2,987,520 |
| 2011-08-03 | 2011-08-01 | 221.413 | 13,744 | -2 | 1.06% | 3,043,095 |
| 2011-07-25 | 2011-07-21 | 241.896 | 13,746 | +164 | 1.06% | 3,325,098 |
| 2011-07-22 | 2011-07-20 | 242.871 | 13,582 | +205 | 1.05% | 3,298,675 |
| 2011-07-19 | 2011-07-15 | 253.600 | 13,377 | +31 | 1.03% | 3,392,412 |
| 2011-07-18 | 2011-07-14 | 253.600 | 13,346 | +174 | 1.03% | 3,384,550 |
| 2011-07-15 | 2011-07-13 | 297.493 | 13,172 | +625 | 1.02% | 3,918,574 |
| 2011-07-14 | 2011-07-12 | 302.370 | 12,547 | -61 | 0.97% | 3,793,832 |
| 2011-07-12 | 2011-07-08 | 351.139 | 12,608 | +186 | 0.98% | 4,427,160 |
| 2011-07-11 | 2011-07-07 | 351.139 | 12,422 | +291 | 0.96% | 4,361,848 |
| 2011-07-07 | 2011-07-05 | 341.385 | 12,131 | -231 | 0.94% | 4,141,342 |
| 2011-07-06 | 2011-07-04 | 326.754 | 12,362 | +200 | 0.96% | 4,039,336 |
| 2011-06-28 | 2011-06-24 | 331.631 | 12,162 | +175 | 0.94% | 4,033,299 |
| 2011-06-27 | 2011-06-23 | 326.754 | 11,987 | -72 | 0.93% | 3,916,804 |
| 2011-06-23 | 2011-06-21 | 317.000 | 12,059 | -4 | 0.93% | 3,822,708 |
| 2011-06-22 | 2011-06-20 | 331.631 | 12,063 | -5 | 0.93% | 4,000,467 |
| 2011-06-20 | 2011-06-16 | 331.631 | 12,068 | -240,042 | 0.93% | 4,002,125 |
| 2011-06-03 | 2011-06-01 | 507.201 | 252,110 | +239,504 | 19.50% | 127,870,360 |
| 2011-06-01 | 2011-05-30 | 526.708 | 12,606 | -30 | 0.97% | 6,639,686 |
| 2011-05-31 | 2011-05-27 | 546.216 | 12,636 | -26 | 0.98% | 6,901,987 |
| 2011-05-30 | 2011-05-26 | 526.708 | 12,662 | -769 | 0.98% | 6,669,182 |
| 2011-05-26 | 2011-05-24 | 526.708 | 13,431 | -462 | 1.04% | 7,074,220 |
| 2011-05-25 | 2011-05-23 | 546.216 | 13,893 | -36 | 1.07% | 7,588,580 |
| 2011-05-24 | 2011-05-20 | 565.724 | 13,929 | -15 | 1.08% | 7,879,967 |
| 2011-05-23 | 2011-05-19 | 565.724 | 13,944 | -226 | 1.08% | 7,888,453 |
| 2011-05-19 | 2011-05-17 | 565.724 | 14,170 | -563 | 1.10% | 8,016,307 |
| 2011-05-18 | 2011-05-16 | 565.724 | 14,733 | -101 | 1.14% | 8,334,809 |
| 2011-05-17 | 2011-05-13 | 565.724 | 14,834 | -72 | 1.15% | 8,391,947 |
| 2011-05-16 | 2011-05-12 | 565.724 | 14,906 | -110 | 1.15% | 8,432,679 |
| 2011-05-13 | 2011-05-11 | 565.724 | 15,016 | +256 | 1.16% | 8,494,909 |
| 2011-05-12 | 2011-05-09 | 604.739 | 14,760 | -446 | 1.14% | 8,925,951 |
| 2011-05-11 | 2011-05-06 | 526.708 | 15,206 | -5 | 1.18% | 8,009,128 |
| 2011-05-09 | 2011-05-05 | 526.708 | 15,211 | -316 | 1.18% | 8,011,761 |
| 2011-05-06 | 2011-05-04 | 507.201 | 15,527 | +5 | 1.20% | 7,875,305 |
| 2011-05-05 | 2011-05-03 | 507.201 | 15,522 | -396 | 1.20% | 7,872,769 |
| 2011-05-04 | 2011-04-29 | 565.724 | 15,918 | -12 | 1.23% | 9,005,192 |
| 2011-05-03 | 2011-04-28 | 585.232 | 15,930 | -41 | 1.23% | 9,322,738 |
| 2011-04-29 | 2011-04-27 | 585.232 | 15,971 | -26 | 1.24% | 9,346,733 |
| 2011-04-28 | 2011-04-26 | 585.232 | 15,997 | -10 | 1.24% | 9,361,949 |
| 2011-04-27 | 2011-04-21 | 604.739 | 16,007 | +129 | 1.24% | 9,680,061 |
| 2011-04-26 | 2011-04-20 | 643.755 | 15,878 | +672 | 1.23% | 10,221,537 |
| 2011-04-21 | 2011-04-19 | 799.816 | 15,206 | +23 | 1.18% | 12,162,009 |
| 2011-04-20 | 2011-04-18 | 799.816 | 15,183 | +243 | 1.17% | 12,143,613 |
| 2011-04-19 | 2011-04-15 | 780.309 | 14,940 | +86 | 1.16% | 11,657,812 |
| 2011-04-18 | 2011-04-14 | 799.816 | 14,854 | -344 | 1.15% | 11,880,473 |
| 2011-04-15 | 2011-04-13 | 780.309 | 15,198 | -142 | 1.18% | 11,859,132 |
| 2011-04-14 | 2011-04-12 | 799.816 | 15,340 | +598 | 1.19% | 12,269,184 |
| 2011-04-13 | 2011-04-11 | 838.832 | 14,742 | -501 | 1.14% | 12,366,059 |
| 2011-04-12 | 2011-04-08 | 819.324 | 15,243 | +77 | 1.18% | 12,488,958 |
| 2011-04-11 | 2011-04-07 | 819.324 | 15,166 | +1,374 | 1.17% | 12,425,870 |
| 2011-04-08 | 2011-04-06 | 838.832 | 13,792 | -323 | 1.07% | 11,569,169 |
| 2011-04-07 | 2011-04-04 | 741.293 | 14,115 | -10 | 1.09% | 10,463,355 |
| 2011-04-06 | 2011-04-01 | 741.293 | 14,125 | -323 | 1.09% | 10,470,768 |
| 2011-04-04 | 2011-03-31 | 741.293 | 14,448 | +447 | 1.12% | 10,710,205 |
| 2011-04-01 | 2011-03-30 | 741.293 | 14,001 | -718 | 1.08% | 10,378,847 |
| 2011-03-31 | 2011-03-29 | 741.293 | 14,719 | -51 | 1.14% | 10,911,096 |
| 2011-03-30 | 2011-03-28 | 741.293 | 14,770 | +492 | 1.14% | 10,948,902 |
| 2011-03-29 | 2011-03-25 | 741.293 | 14,278 | -5 | 1.10% | 10,584,185 |
| 2011-03-28 | 2011-03-24 | 760.801 | 14,283 | +46 | 1.10% | 10,866,521 |
| 2011-03-25 | 2011-03-23 | 760.801 | 14,237 | +189 | 1.10% | 10,831,524 |
| 2011-03-24 | 2011-03-22 | 760.801 | 14,048 | -415 | 1.09% | 10,687,732 |
| 2011-03-23 | 2011-03-21 | 741.293 | 14,463 | -469 | 1.12% | 10,721,325 |
| 2011-03-22 | 2011-03-18 | 741.293 | 14,932 | +679 | 1.15% | 11,068,991 |
| 2011-03-21 | 2011-03-17 | 702.278 | 14,253 | -733 | 1.10% | 10,009,566 |
| 2011-03-18 | 2011-03-16 | 741.293 | 14,986 | +80 | 1.16% | 11,109,021 |
| 2011-03-17 | 2011-03-15 | 780.309 | 14,906 | -389 | 1.15% | 11,631,282 |
| 2011-03-16 | 2011-03-14 | 799.816 | 15,295 | +226 | 1.18% | 12,233,192 |
| 2011-03-15 | 2011-03-11 | 780.309 | 15,069 | -15 | 1.17% | 11,758,472 |
| 2011-03-14 | 2011-03-10 | 819.324 | 15,084 | +55 | 1.17% | 12,358,686 |
| 2011-03-11 | 2011-03-09 | 721.786 | 15,029 | +212 | 1.16% | 10,847,715 |
| 2011-03-10 | 2011-03-08 | 760.801 | 14,817 | +406 | 1.15% | 11,272,788 |
| 2011-03-09 | 2011-03-07 | 780.309 | 14,411 | -67 | 1.11% | 11,245,029 |
| 2011-03-08 | 2011-03-04 | 741.293 | 14,478 | -190 | 1.12% | 10,732,444 |
| 2011-03-04 | 2011-03-02 | 643.755 | 14,668 | +28 | 1.13% | 9,442,594 |
| 2011-03-03 | 2011-03-01 | 682.770 | 14,640 | -79 | 1.13% | 9,995,755 |
| 2011-03-02 | 2011-02-28 | 663.262 | 14,719 | +28 | 1.14% | 9,762,559 |
| 2011-03-01 | 2011-02-25 | 663.262 | 14,691 | -103 | 1.14% | 9,743,988 |
| 2011-02-28 | 2011-02-24 | 663.262 | 14,794 | -51 | 1.14% | 9,812,304 |
| 2011-02-25 | 2011-02-23 | 663.262 | 14,845 | -5 | 1.15% | 9,846,130 |
| 2011-02-24 | 2011-02-22 | 663.262 | 14,850 | -136 | 1.15% | 9,849,447 |
| 2011-02-23 | 2011-02-21 | 682.770 | 14,986 | +22 | 1.16% | 10,231,993 |
| 2011-02-22 | 2011-02-18 | 702.278 | 14,964 | +24 | 1.16% | 10,508,886 |
| 2011-02-21 | 2011-02-17 | 702.278 | 14,940 | +1 | 1.16% | 10,492,031 |
| 2011-02-18 | 2011-02-16 | 721.786 | 14,939 | -206 | 1.16% | 10,782,755 |
| 2011-02-17 | 2011-02-15 | 702.278 | 15,145 | +78 | 1.17% | 10,635,998 |
| 2011-02-16 | 2011-02-14 | 721.786 | 15,067 | -10 | 1.17% | 10,875,143 |
| 2011-02-15 | 2011-02-11 | 721.786 | 15,077 | -46 | 1.17% | 10,882,361 |
| 2011-02-14 | 2011-02-10 | 702.278 | 15,123 | +2 | 1.17% | 10,620,548 |
| 2011-02-11 | 2011-02-09 | 702.278 | 15,121 | +103 | 1.17% | 10,619,143 |
| 2011-02-09 | 2011-02-07 | 741.293 | 15,018 | -30 | 1.16% | 11,132,743 |
| 2011-02-08 | 2011-02-02 | 760.801 | 15,048 | +7 | 1.16% | 11,448,533 |
| 2011-02-07 | 2011-01-31 | 721.786 | 15,041 | -26 | 1.16% | 10,856,377 |
| 2011-02-01 | 2011-01-28 | 702.278 | 15,067 | +21 | 1.17% | 10,581,220 |
| 2011-01-31 | 2011-01-27 | 682.770 | 15,046 | +54 | 1.16% | 10,272,959 |
| 2011-01-28 | 2011-01-26 | 682.770 | 14,992 | +29 | 1.16% | 10,236,090 |
| 2011-01-27 | 2011-01-25 | 702.278 | 14,963 | -171 | 1.16% | 10,508,183 |
| 2011-01-26 | 2011-01-24 | 682.770 | 15,134 | -15 | 1.17% | 10,333,043 |
| 2011-01-25 | 2011-01-21 | 721.786 | 15,149 | -144 | 1.17% | 10,934,330 |
| 2011-01-24 | 2011-01-20 | 741.293 | 15,293 | +5 | 1.18% | 11,336,598 |
| 2011-01-21 | 2011-01-19 | 741.293 | 15,288 | -197 | 1.18% | 11,332,892 |
| 2011-01-20 | 2011-01-18 | 702.278 | 15,485 | +453 | 1.20% | 10,874,772 |
| 2011-01-19 | 2011-01-17 | 702.278 | 15,032 | +1,024 | 1.16% | 10,556,641 |
| 2011-01-18 | 2011-01-14 | 819.324 | 14,008 | +108 | 1.08% | 11,477,093 |
| 2011-01-17 | 2011-01-13 | 838.832 | 13,900 | +314 | 1.07% | 11,659,763 |
| 2011-01-14 | 2011-01-12 | 838.832 | 13,586 | -398 | 1.05% | 11,396,370 |
| 2011-01-13 | 2011-01-11 | 858.340 | 13,984 | +1,412 | 1.08% | 12,003,021 |
| 2011-01-12 | 2011-01-10 | 916.863 | 12,572 | +34 | 0.97% | 11,526,798 |
| 2011-01-11 | 2011-01-07 | 936.370 | 12,538 | -195 | 0.97% | 11,740,213 |
| 2011-01-10 | 2011-01-06 | 936.370 | 12,733 | +1,860 | 0.98% | 11,922,805 |
| 2011-01-07 | 2011-01-05 | 936.370 | 10,873 | +30 | 0.84% | 10,181,156 |
| 2011-01-06 | 2011-01-04 | 975.386 | 10,843 | +129 | 0.84% | 10,576,109 |
| 2011-01-05 | 2011-01-03 | 955.878 | 10,714 | -143 | 0.83% | 10,241,279 |
| 2011-01-04 | 2010-12-31 | 936.370 | 10,857 | -31 | 0.84% | 10,166,174 |
| 2011-01-03 | 2010-12-29 | 936.370 | 10,888 | +52 | 0.84% | 10,195,202 |
| 2010-12-30 | 2010-12-28 | 916.863 | 10,836 | +51 | 0.84% | 9,935,125 |
| 2010-12-29 | 2010-12-24 | 955.878 | 10,785 | -21 | 0.83% | 10,309,146 |
| 2010-12-28 | 2010-12-22 | 936.370 | 10,806 | -40 | 0.84% | 10,118,419 |
| 2010-12-23 | 2010-12-21 | 955.878 | 10,846 | -118 | 0.84% | 10,367,455 |
| 2010-12-22 | 2010-12-20 | 916.863 | 10,964 | +77 | 0.85% | 10,052,483 |
| 2010-12-21 | 2010-12-17 | 936.370 | 10,887 | +420 | 0.84% | 10,194,265 |
| 2010-12-20 | 2010-12-16 | 936.370 | 10,467 | +41 | 0.81% | 9,800,990 |
| 2010-12-17 | 2010-12-15 | 936.370 | 10,426 | +51 | 0.81% | 9,762,598 |
| 2010-12-16 | 2010-12-14 | 955.878 | 10,375 | +10 | 0.80% | 9,917,236 |
| 2010-12-15 | 2010-12-13 | 975.386 | 10,365 | +215 | 0.80% | 10,109,875 |
| 2010-12-14 | 2010-12-10 | 975.386 | 10,150 | +36 | 0.78% | 9,900,167 |
| 2010-12-10 | 2010-12-08 | 936.370 | 10,114 | +65 | 0.78% | 9,470,451 |
| 2010-12-09 | 2010-12-07 | 955.878 | 10,049 | +10 | 0.78% | 9,605,620 |
| 2010-12-08 | 2010-12-06 | 955.878 | 10,039 | +282 | 0.78% | 9,596,061 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 9,757 | -179 | 0.75% | 9,897,514 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 9,936 | +136 | 0.77% | 10,079,092 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 9,800 | -222 | 0.76% | 10,514,660 |
| 2010-12-02 | 2010-11-30 | 916.863 | 10,022 | +113 | 0.78% | 9,188,798 |
| 2010-12-01 | 2010-11-29 | 916.863 | 9,909 | -68 | 0.77% | 9,085,193 |
| 2010-11-30 | 2010-11-26 | 897.355 | 9,977 | +10 | 0.77% | 8,952,911 |
| 2010-11-29 | 2010-11-25 | 916.863 | 9,967 | +15 | 0.77% | 9,138,371 |
| 2010-11-26 | 2010-11-24 | 936.370 | 9,952 | -179 | 0.77% | 9,318,759 |
| 2010-11-25 | 2010-11-23 | 955.878 | 10,131 | -146 | 0.78% | 9,684,002 |
| 2010-11-24 | 2010-11-22 | 975.386 | 10,277 | -1,261 | 0.79% | 10,024,041 |
| 2010-11-23 | 2010-11-19 | 975.386 | 11,538 | +56 | 0.89% | 11,254,003 |
| 2010-11-22 | 2010-11-18 | 955.878 | 11,482 | -252 | 0.89% | 10,975,393 |
| 2010-11-19 | 2010-11-17 | 877.847 | 11,734 | -85 | 0.91% | 10,300,660 |
| 2010-11-18 | 2010-11-16 | 936.370 | 11,819 | -106 | 0.91% | 11,066,963 |
| 2010-11-17 | 2010-11-15 | 955.878 | 11,925 | -5,119 | 0.92% | 11,398,847 |
| 2010-11-16 | 2010-11-12 | 975.386 | 17,044 | +8 | 1.32% | 16,624,477 |
| 2010-11-15 | 2010-11-11 | 994.894 | 17,036 | +46 | 1.32% | 16,949,008 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 16,990 | +128 | 1.31% | 17,234,679 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 16,862 | +453 | 1.30% | 17,104,835 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 16,409 | -1,228 | 1.27% | 16,965,414 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 17,637 | +455 | 1.36% | 18,235,054 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 17,182 | +642 | 1.33% | 18,770,170 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 16,540 | -47 | 1.28% | 18,714,144 |
| 2010-11-04 | 2010-11-02 | 994.894 | 16,587 | -202 | 1.28% | 16,502,300 |
| 2010-11-03 | 2010-11-01 | 916.863 | 16,789 | -1,179 | 1.30% | 15,393,209 |
| 2010-11-02 | 2010-10-29 | 916.863 | 17,968 | +625 | 1.39% | 16,474,190 |
| 2010-11-01 | 2010-10-28 | 975.386 | 17,343 | +44 | 1.34% | 16,916,118 |
| 2010-10-29 | 2010-10-27 | 975.386 | 17,299 | +183 | 1.34% | 16,873,201 |
| 2010-10-28 | 2010-10-26 | 975.386 | 17,116 | +34 | 1.32% | 16,694,705 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 17,082 | +136 | 1.32% | 17,328,004 |
| 2010-10-26 | 2010-10-22 | 975.386 | 16,946 | +1,721 | 1.31% | 16,528,889 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 15,225 | +234 | 1.18% | 18,117,305 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 14,991 | +417 | 1.16% | 18,716,173 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 14,574 | -340 | 1.13% | 19,048,467 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 14,914 | +1,477 | 1.61% | 18,910,977 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 13,437 | +2,701 | 1.45% | 14,416,886 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 10,736 | +1,369 | 1.16% | 15,707,615 |
| 2010-10-15 | 2010-10-13 | 780.309 | 9,367 | +2,695 | 1.01% | 7,309,152 |
| 2010-10-14 | 2010-10-12 | 604.739 | 6,672 | -202 | 0.72% | 4,034,820 |
| 2010-10-13 | 2010-10-11 | 585.232 | 6,874 | -208 | 0.74% | 4,022,882 |
| 2010-10-12 | 2010-10-08 | 546.216 | 7,082 | -186 | 0.77% | 3,868,302 |
| 2010-10-11 | 2010-10-07 | 565.724 | 7,268 | -513 | 0.79% | 4,111,681 |
| 2010-10-08 | 2010-10-06 | 565.724 | 7,781 | -129 | 0.84% | 4,401,897 |
| 2010-10-07 | 2010-10-05 | 526.708 | 7,910 | -38 | 0.86% | 4,166,263 |
| 2010-10-06 | 2010-10-04 | 546.216 | 7,948 | +25 | 0.86% | 4,341,326 |
| 2010-10-05 | 2010-09-30 | 546.216 | 7,923 | -51 | 0.86% | 4,327,670 |
| 2010-10-04 | 2010-09-29 | 565.724 | 7,974 | -12 | 0.86% | 4,511,082 |
| 2010-09-30 | 2010-09-28 | 546.216 | 7,986 | -520 | 0.86% | 4,362,082 |
| 2010-09-29 | 2010-09-27 | 585.232 | 8,506 | -118 | 0.92% | 4,977,979 |
| 2010-09-28 | 2010-09-24 | 585.232 | 8,624 | +281 | 0.93% | 5,047,037 |
| 2010-09-27 | 2010-09-22 | 565.724 | 8,343 | +421 | 0.90% | 4,719,834 |
| 2010-09-24 | 2010-09-21 | 546.216 | 7,922 | +5 | 0.86% | 4,327,124 |
| 2010-09-22 | 2010-09-20 | 546.216 | 7,917 | +177 | 0.86% | 4,324,393 |
| 2010-09-21 | 2010-09-17 | 487.693 | 7,740 | +1,226 | 0.84% | 3,774,743 |
| 2010-09-20 | 2010-09-16 | 585.232 | 6,514 | +671 | 0.70% | 3,812,198 |
| 2010-09-17 | 2010-09-15 | 546.216 | 5,843 | +343 | 0.63% | 3,191,541 |
| 2010-09-16 | 2010-09-14 | 448.678 | 5,500 | +26 | 0.60% | 2,467,726 |
| 2010-09-15 | 2010-09-13 | 448.678 | 5,474 | +51 | 0.59% | 2,456,061 |
| 2010-09-14 | 2010-09-10 | 429.170 | 5,423 | -133 | 0.59% | 2,327,388 |
| 2010-09-10 | 2010-09-08 | 429.170 | 5,556 | -2 | 0.60% | 2,384,467 |
| 2010-09-08 | 2010-09-06 | 429.170 | 5,558 | -144 | 0.70% | 2,385,326 |
| 2010-09-07 | 2010-09-03 | 429.170 | 5,702 | +298 | 0.72% | 2,447,126 |
| 2010-09-06 | 2010-09-02 | 448.678 | 5,404 | -467 | 0.68% | 2,424,653 |
| 2010-09-03 | 2010-09-01 | 390.154 | 5,871 | -51 | 0.74% | 2,290,596 |
| 2010-09-02 | 2010-08-31 | 370.647 | 5,922 | +263 | 0.75% | 2,194,969 |
| 2010-09-01 | 2010-08-30 | 429.170 | 5,659 | -908 | 0.85% | 2,428,672 |
| 2010-08-30 | 2010-08-26 | 468.185 | 6,567 | +1,026 | 0.99% | 3,074,572 |
| 2010-08-27 | 2010-08-25 | 468.185 | 5,541 | -154 | 0.83% | 2,594,214 |
| 2010-08-26 | 2010-08-24 | 448.678 | 5,695 | -215 | 0.85% | 2,555,218 |
| 2010-08-25 | 2010-08-23 | 468.185 | 5,910 | -154 | 0.89% | 2,766,975 |
| 2010-08-24 | 2010-08-20 | 468.185 | 6,064 | +352 | 0.91% | 2,839,075 |
| 2010-08-23 | 2010-08-19 | 487.693 | 5,712 | -51 | 0.86% | 2,785,702 |
| 2010-08-20 | 2010-08-18 | 487.693 | 5,763 | +380 | 0.86% | 2,810,574 |
| 2010-08-19 | 2010-08-17 | 507.201 | 5,383 | -134 | 0.81% | 2,730,261 |
| 2010-08-18 | 2010-08-16 | 487.693 | 5,517 | +21 | 0.83% | 2,690,602 |
| 2010-08-17 | 2010-08-13 | 507.201 | 5,496 | +69 | 0.82% | 2,787,575 |
| 2010-08-16 | 2010-08-12 | 487.693 | 5,427 | +241 | 0.81% | 2,646,710 |
| 2010-08-13 | 2010-08-11 | 507.201 | 5,186 | +600 | 0.78% | 2,630,343 |
| 2010-08-12 | 2010-08-10 | 526.708 | 4,586 | +174 | 0.69% | 2,415,485 |
| 2010-08-11 | 2010-08-09 | 546.216 | 4,412 | -185 | 0.66% | 2,409,905 |
| 2010-08-10 | 2010-08-06 | 546.216 | 4,597 | -558 | 0.69% | 2,510,955 |
| 2010-08-09 | 2010-08-05 | 487.693 | 5,155 | -5 | 0.77% | 2,514,057 |
| 2010-08-06 | 2010-08-04 | 487.693 | 5,160 | +471 | 0.77% | 2,516,496 |
| 2010-08-05 | 2010-08-03 | 507.201 | 4,689 | -149 | 0.70% | 2,378,264 |
| 2010-08-04 | 2010-08-02 | 565.724 | 4,838 | +154 | 0.81% | 2,736,972 |
| 2010-08-03 | 2010-07-30 | 585.232 | 4,684 | -57 | 0.78% | 2,741,225 |
| 2010-08-02 | 2010-07-29 | 624.247 | 4,741 | +298 | 0.79% | 2,959,555 |
| 2010-07-30 | 2010-07-28 | 585.232 | 4,443 | +368 | 0.74% | 2,600,184 |
| 2010-07-29 | 2010-07-27 | 507.201 | 4,075 | +285 | 0.78% | 2,066,843 |
| 2010-07-28 | 2010-07-26 | 487.693 | 3,790 | +379 | 0.72% | 1,848,356 |
| 2010-07-27 | 2010-07-23 | 526.708 | 3,411 | -133 | 0.65% | 1,796,602 |
| 2010-07-23 | 2010-07-21 | 468.185 | 3,544 | -28 | 0.79% | 1,659,248 |
| 2010-07-22 | 2010-07-20 | 448.678 | 3,572 | +312 | 0.80% | 1,602,676 |
| 2010-07-21 | 2010-07-19 | 448.678 | 3,260 | -74 | 0.73% | 1,462,689 |
| 2010-07-20 | 2010-07-16 | 507.201 | 3,334 | +518 | 0.75% | 1,691,007 |
| 2010-07-16 | 2010-07-14 | 565.724 | 2,816 | +128 | 0.71% | 1,593,078 |
| 2010-07-15 | 2010-07-13 | 721.786 | 2,688 | -40 | 0.68% | 1,940,160 |
| 2010-07-14 | 2010-07-12 | 741.293 | 2,728 | +16 | 0.79% | 2,022,248 |
| 2010-07-13 | 2010-07-09 | 682.770 | 2,712 | +42 | 0.79% | 1,851,673 |
| 2010-07-12 | 2010-07-08 | 799.816 | 2,670 | -26 | 0.91% | 2,135,510 |
| 2010-07-09 | 2010-07-07 | 799.816 | 2,696 | -41 | 0.92% | 2,156,305 |
| 2010-07-08 | 2010-07-06 | 780.309 | 2,737 | +26 | 0.94% | 2,135,705 |
| 2010-07-07 | 2010-07-05 | 819.324 | 2,711 | +15 | 0.93% | 2,221,188 |
| 2010-07-06 | 2010-07-02 | 897.355 | 2,696 | +12 | 0.92% | 2,419,269 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 2,684 | +66 | 0.92% | 2,827,371 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 2,618 | +39 | 0.90% | 2,808,916 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 2,579 | +25 | 1.07% | 2,817,383 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 2,554 | +233 | 1.06% | 2,939,540 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 2,321 | +3 | 0.96% | 3,305,251 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 2,318 | +50 | 0.96% | 3,300,979 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 2,268 | -36 | 0.94% | 3,450,993 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 2,304 | +46 | 0.96% | 3,370,934 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 2,258 | -39 | 1.19% | 3,259,584 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 2,297 | -5 | 1.21% | 3,719,166 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 2,302 | -49 | 1.21% | 3,682,355 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 2,351 | +74 | 1.24% | 3,531,424 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 2,277 | -15 | 1.20% | 3,597,945 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 2,292 | +26 | 1.21% | 3,666,359 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 2,266 | -16 | 1.19% | 3,624,768 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 2,282 | +36 | 1.20% | 3,872,945 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 2,246 | -4 | 1.18% | 3,768,033 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 2,250 | -47 | 1.18% | 3,862,528 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 2,297 | +16 | 1.21% | 3,988,021 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 2,281 | +25 | 1.24% | 4,004,739 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 2,256 | -10 | 1.23% | 3,872,828 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 2,266 | -41 | 1.24% | 4,022,608 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 2,307 | -15 | 1.26% | 3,915,375 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 2,322 | +7 | 1.27% | 4,393,801 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 2,315 | +181 | 1.26% | 4,606,357 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 2,134 | +11 | 1.16% | 4,162,947 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 2,123 | +64 | 1.16% | 4,431,393 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 2,059 | +112 | 1.12% | 4,418,303 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 1,947 | +29 | 1.06% | 4,291,913 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 1,918 | -38 | 1.05% | 4,340,233 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 1,956 | +59 | 1.07% | 4,273,595 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 1,897 | -115 | 1.04% | 4,181,694 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 2,012 | +130 | 1.10% | 4,356,698 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 1,882 | -215 | 1.03% | 4,662,618 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 2,097 | -314 | 1.14% | 5,686,168 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 2,411 | +111 | 1.32% | 4,797,377 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 2,300 | +172 | 1.26% | 4,441,907 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 2,128 | +12 | 1.16% | 4,317,292 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 2,116 | +68 | 1.15% | 4,375,503 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 2,048 | +399 | 1.12% | 4,354,747 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 1,649 | +88 | 0.90% | 3,667,178 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 1,561 | +6 | 0.85% | 3,471,476 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 1,555 | +110 | 0.85% | 3,609,806 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 1,445 | -11 | 0.79% | 3,410,827 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 1,456 | +35 | 0.79% | 3,578,808 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 1,421 | +30 | 0.78% | 3,631,381 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 1,391 | +87 | 0.76% | 3,798,933 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 1,304 | -21 | 0.71% | 3,663,081 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 1,325 | +57 | 1.14% | 4,006,398 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 1,268 | +203 | 1.09% | 3,735,104 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 1,065 | -259 | 0.91% | 3,614,975 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 1,324 | +49 | 1.14% | 3,822,576 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 1,275 | +106 | 1.58% | 3,656,234 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 1,169 | +97 | 1.45% | 3,717,137 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 1,072 | -49 | 1.33% | 2,718,596 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 1,121 | -311 | 1.39% | 2,427,365 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 1,432 | +5 | 1.77% | 2,961,116 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 1,427 | +56 | 1.77% | 3,062,126 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 1,371 | +30 | 1.70% | 2,915,214 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 1,341 | +21 | 1.66% | 2,877,583 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 1,320 | +102 | 1.64% | 2,909,771 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 1,218 | +67 | 1.51% | 2,708,686 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 1,151 | +54 | 1.43% | 2,694,406 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 1,097 | +5 | 1.36% | 2,289,796 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 1,092 | +33 | 1.35% | 2,364,570 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 1,059 | -2 | 1.31% | 2,189,819 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 1,061 | +50 | 1.31% | 2,256,048 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 1,011 | +10 | 1.25% | 2,169,453 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 1,001 | +5 | 1.24% | 2,128,468 |
| 2010-03-10 | 2010-03-08 | 2126.341 | 996 | +5 | 1.23% | 2,117,836 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 991 | +36 | 1.23% | 2,087,872 |
| 2010-03-08 | 2010-03-04 | 2126.341 | 955 | +11 | 1.18% | 2,030,656 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 944 | +25 | 1.17% | 2,044,097 |
| 2010-02-26 | 2010-02-24 | 2067.818 | 919 | +5 | 1.14% | 1,900,325 |
| 2010-02-18 | 2010-02-12 | 2262.895 | 914 | -8 | 1.13% | 2,068,286 |
| 2010-02-17 | 2010-02-11 | 2223.880 | 922 | +8 | 1.14% | 2,050,417 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 914 | +15 | 1.13% | 1,854,326 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 899 | +5 | 1.11% | 1,858,968 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 894 | -10 | 1.11% | 2,023,028 |
| 2010-02-04 | 2010-02-02 | 2204.372 | 904 | +51 | 1.12% | 1,992,752 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 853 | +18 | 1.06% | 1,880,329 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 835 | -4 | 1.03% | 1,922,095 |
| 2010-01-29 | 2010-01-27 | 2399.449 | 839 | +3 | 1.04% | 2,013,138 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 836 | -41 | 1.04% | 2,022,248 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 877 | -25 | 1.09% | 2,258,291 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 902 | +35 | 1.34% | 2,357,859 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 867 | +50 | 1.29% | 2,334,020 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 817 | -93 | 1.21% | 2,199,417 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 910 | +3 | 1.35% | 2,432,027 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 907 | +10 | 1.35% | 2,459,397 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 897 | +5 | 1.33% | 2,414,782 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 892 | +51 | 1.33% | 2,453,525 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 841 | +10 | 1.25% | 2,411,681 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 831 | +69 | 1.24% | 2,366,793 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 762 | +56 | 1.13% | 2,051,354 |
| 2010-01-04 | 2009-12-29 | 2692.065 | 706 | +31 | 1.05% | 1,900,598 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 675 | +16 | 1.00% | 1,830,312 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 659 | -15 | 0.98% | 1,825,493 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 674 | -18 | 1.00% | 1,840,748 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 692 | +11 | 1.03% | 1,822,411 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 681 | -125 | 1.01% | 1,766,873 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 806 | +11 | 1.20% | 2,216,974 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 795 | +10 | 1.18% | 2,310,787 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 785 | +6 | 1.17% | 2,388,915 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 779 | +15 | 1.16% | 2,355,459 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 764 | +72 | 1.14% | 2,459,143 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 692 | +15 | 1.03% | 2,321,887 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 677 | +5 | 1.01% | 2,258,350 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 672 | +22 | 1.00% | 2,254,780 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 650 | +169 | 0.97% | 2,371,163 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 481 | -10 | 0.71% | 1,660,829 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 491 | +55 | 0.73% | 1,781,562 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 436 | +9 | 0.65% | 1,956,234 |
| 2009-11-12 | 2009-11-10 | 2731.081 | 427 | -127 | 0.91% | 1,166,171 |
| 2009-11-11 | 2009-11-09 | 2711.573 | 554 | -182 | 1.18% | 1,502,211 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 736 | +58 | 1.57% | 2,038,791 |
| 2009-11-09 | 2009-11-05 | 2711.573 | 678 | +26 | 1.45% | 1,838,446 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 652 | -20 | 1.39% | 1,755,226 |
| 2009-11-03 | 2009-10-30 | 2828.619 | 672 | +23 | 1.44% | 1,900,832 |
| 2009-11-02 | 2009-10-29 | 2789.604 | 649 | +26 | 1.39% | 1,810,453 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 623 | +103 | 1.33% | 1,713,616 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 520 | +61 | 1.11% | 1,430,306 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 459 | +54 | 0.98% | 1,378,923 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 405 | -85 | 0.87% | 1,185,094 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 490 | +26 | 1.05% | 1,433,817 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 464 | +150 | 0.99% | 1,475,408 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 314 | -92 | 0.67% | 765,678 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 406 | +103 | 0.87% | 768,253 |
| 2009-10-02 | 2009-09-29 | 2731.081 | 303 | -5 | 0.65% | 827,517 |
| 2009-09-22 | 2009-09-18 | 3004.189 | 308 | -9 | 0.66% | 925,290 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 317 | +1 | 0.68% | 970,880 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 316 | -16 | 0.68% | 949,324 |
| 2009-09-17 | 2009-09-15 | 2887.142 | 332 | +5 | 0.71% | 958,531 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 327 | -25 | 0.70% | 956,854 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 352 | +5 | 0.75% | 1,057,474 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 347 | +29 | 0.74% | 1,089,838 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 318 | -10 | 0.68% | 973,942 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 328 | +15 | 0.84% | 966,178 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 313 | -15 | 0.80% | 995,264 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 328 | +31 | 0.84% | 1,023,765 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 297 | +6 | 0.76% | 869,069 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 291 | +5 | 0.75% | 845,835 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 286 | +22 | 0.73% | 942,886 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 264 | -22 | 0.68% | 942,457 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 286 | +4 | 0.73% | 926,148 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 282 | -2 | 0.72% | 863,685 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 284 | +26 | 0.73% | 842,109 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 258 | -31 | 0.66% | 795,213 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 289 | +15 | 0.74% | 800,558 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 274 | +31 | 0.70% | 823,148 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 243 | +15 | 0.62% | 867,489 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 228 | +6 | 0.58% | 853,970 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 222 | +13 | 0.57% | 870,473 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 209 | -1 | 0.54% | 949,967 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 210 | +15 | 0.54% | 929,933 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 195 | +15 | 0.50% | 897,745 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 180 | -591 | 0.46% | 790,063 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 771 | +617 | 2.37% | 4,361,731 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 154 | -24 | 0.47% | 796,110 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 178 | +5 | 0.55% | 954,903 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 173 | -6 | 0.53% | 995,576 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 179 | +5 | 0.55% | 1,065,024 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 174 | -3 | 0.54% | 1,103,161 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 177 | -17 | 0.54% | 1,104,917 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 194 | +37 | 0.60% | 1,154,272 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 157 | -42 | 0.48% | 980,068 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 199 | +18 | 0.61% | 1,242,251 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 181 | +8 | 0.56% | 1,182,850 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 173 | +24 | 0.55% | 1,147,444 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 149 | -19 | 0.48% | 1,017,327 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 168 | +6 | 0.54% | 1,147,054 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 162 | +23 | 0.52% | 1,169,293 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 139 | -6 | 0.45% | 1,071,071 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 145 | +1 | 0.47% | 1,159,734 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 144 | -27 | 0.47% | 1,193,872 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 171 | -35 | 0.55% | 1,384,365 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 206 | +79 | 0.67% | 1,808,365 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 127 | +15 | 0.41% | 842,343 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 112 | +22 | 0.36% | 688,232 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 90 | -83 | 0.29% | 649,607 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 173 | -7 | 0.56% | 1,468,053 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 180 | +13 | 0.58% | 1,457,227 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 167 | -12 | 0.54% | 1,319,405 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 179 | -30 | 0.58% | 1,484,050 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 209 | +4 | 0.68% | 1,957,014 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 205 | -61 | 0.66% | 1,559,642 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 266 | +31 | 0.86% | 1,868,059 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 235 | -19 | 0.76% | 1,512,824 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 254 | +21 | 0.82% | 1,585,587 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 233 | +6 | 0.75% | 1,249,957 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 227 | -5 | 0.73% | 1,173,487 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 232 | +5 | 0.75% | 1,154,077 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 227 | +46 | 0.73% | 1,107,063 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 181 | -8 | 0.58% | 935,688 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 189 | +16 | 0.61% | 866,435 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 173 | +1 | 0.56% | 759,338 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 172 | -12 | 0.56% | 771,725 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 184 | +15 | 0.59% | 789,672 |
| 2009-05-05 | 2009-04-30 | 3999.082 | 169 | -4 | 0.55% | 675,845 |
| 2009-05-04 | 2009-04-29 | 3999.082 | 173 | -6 | 0.56% | 691,841 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 179 | -3 | 0.58% | 733,295 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 182 | -25 | 0.59% | 798,841 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 207 | +9 | 0.67% | 908,572 |
| 2009-04-23 | 2009-04-21 | 3999.082 | 198 | -3 | 0.64% | 791,818 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 201 | +15 | 0.65% | 882,237 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 186 | +6 | 0.60% | 743,829 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 180 | -8 | 0.58% | 667,164 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 188 | +4 | 0.61% | 696,816 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 184 | -15 | 0.59% | 628,149 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 199 | +4 | 0.64% | 679,356 |
| 2009-03-30 | 2009-03-26 | 3218.773 | 195 | -4 | 0.63% | 627,661 |
| 2009-03-27 | 2009-03-25 | 3218.773 | 199 | -1 | 0.64% | 640,536 |
| 2009-03-25 | 2009-03-23 | 3218.773 | 200 | +1 | 0.65% | 643,755 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 199 | +15 | 0.64% | 659,946 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 184 | +1 | 0.59% | 592,254 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 183 | +4 | 0.59% | 660,434 |
| 2009-03-05 | 2009-03-03 | 3608.928 | 179 | +5 | 0.58% | 645,998 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 174 | -13 | 0.56% | 746,755 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 187 | +2 | 0.60% | 747,828 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 185 | +30 | 0.60% | 830,053 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 155 | +8 | 0.50% | 604,739 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 147 | -8 | 0.48% | 544,851 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 155 | -27 | 0.50% | 619,858 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 182 | -7 | 0.59% | 692,329 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 189 | -14 | 0.61% | 626,783 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 203 | +25 | 0.66% | 653,411 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 178 | +19 | 0.58% | 642,389 |
| 2009-02-09 | 2009-02-05 | 3511.389 | 159 | +11 | 0.51% | 558,311 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 148 | +80 | 0.48% | 505,250 |
| 2009-02-05 | 2009-02-03 | 3316.312 | 68 | +16 | 0.22% | 225,509 |
| 2009-02-03 | 2009-01-30 | 3413.851 | 52 | +4 | 0.84% | 177,520 |
| 2009-02-02 | 2009-01-29 | 3511.389 | 48 | +6 | 0.78% | 168,547 |
| 2009-01-20 | 2009-01-16 | 3999.082 | 42 | -1 | 0.68% | 167,961 |
| 2009-01-19 | 2009-01-15 | 3999.082 | 43 | -2 | 0.69% | 171,961 |
| 2009-01-16 | 2009-01-14 | 4389.237 | 45 | +2 | 0.73% | 197,516 |
| 2009-01-14 | 2009-01-12 | 3901.544 | 43 | -12 | 0.69% | 167,766 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 55 | +12 | 0.89% | 236,043 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 43 | -25 | 0.69% | 159,043 |
| 2009-01-06 | 2009-01-02 | 3760.308 | 68 | +8 | 0.69% | 255,701 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 60 | -8 | 0.61% | 255,208 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 68 | -7 | 0.69% | 234,742 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 75 | +7 | 0.77% | 291,270 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 68 | -37 | 0.69% | 188,632 |
| 2008-12-03 | 2008-12-01 | 3267.153 | 105 | -7 | 1.07% | 343,051 |
| 2008-11-27 | 2008-11-25 | 3082.219 | 112 | +3 | 1.14% | 345,209 |
| 2008-11-26 | 2008-11-24 | 3082.219 | 109 | +1 | 1.11% | 335,962 |
| 2008-11-21 | 2008-11-19 | 3267.153 | 108 | +29 | 1.10% | 352,852 |
| 2008-11-20 | 2008-11-18 | 3452.086 | 79 | +9 | 0.81% | 272,715 |
| 2008-11-18 | 2008-11-14 | 3082.219 | 70 | -1 | 0.71% | 215,755 |
| 2008-11-07 | 2008-11-05 | 3390.441 | 71 | +10 | 0.73% | 240,721 |
| 2008-11-04 | 2008-10-31 | 2589.064 | 61 | +8 | 0.62% | 157,933 |
| 2008-10-28 | 2008-10-24 | 3698.663 | 53 | +2 | 0.54% | 196,029 |
| 2008-10-20 | 2008-10-16 | 6904.172 | 51 | -1 | 0.52% | 352,113 |
| 2008-10-16 | 2008-10-14 | 8013.771 | 52 | +1 | 0.53% | 416,716 |
| 2008-09-19 | 2008-09-17 | 9369.947 | 51 | -2 | 0.52% | 477,867 |
| 2008-08-21 | 2008-08-19 | 12020.656 | 53 | +4 | 0.54% | 637,095 |
| 2008-08-05 | 2008-08-01 | 14794.653 | 49 | +1 | 0.50% | 724,938 |
| 2008-07-30 | 2008-07-28 | 16952.207 | 48 | +1 | 0.49% | 813,706 |
| 2008-06-20 | 2008-06-18 | 22808.424 | 47 | +1 | 0.48% | 1,071,996 |
| 2008-06-19 | 2008-06-17 | 22191.980 | 46 | -2 | 0.47% | 1,020,831 |
| 2008-04-29 | 2008-04-25 | 23116.646 | 48 | +2 | 0.49% | 1,109,599 |
| 2008-04-16 | 2008-04-14 | 24657.756 | 46 | -2 | 0.47% | 1,134,257 |
| 2008-04-14 | 2008-04-10 | 24657.756 | 48 | +1 | 0.49% | 1,183,572 |
| 2008-04-01 | 2008-03-28 | 26198.865 | 47 | +1 | 0.48% | 1,231,347 |
| 2008-01-21 | 2008-01-17 | 27739.975 | 46 | -2 | 0.47% | 1,276,039 |
| 2008-01-09 | 2008-01-07 | 30513.972 | 48 | -1 | 0.50% | 1,464,671 |
| 2008-01-07 | 2008-01-03 | 32055.082 | 49 | +1 | 0.51% | 1,570,699 |
| 2008-01-03 | 2007-12-31 | 32671.526 | 48 | -1 | 0.50% | 1,568,233 |
| 2007-12-28 | 2007-12-24 | 32671.526 | 49 | -1 | 0.52% | 1,600,905 |
| 2007-12-13 | 2007-12-11 | 33287.970 | 50 | +1 | 0.53% | 1,664,398 |
| 2007-12-11 | 2007-12-07 | 33904.414 | 49 | +10 | 0.52% | 1,661,316 |
| 2007-12-10 | 2007-12-06 | 36370.189 | 39 | -4 | 0.41% | 1,418,437 |
| 2007-12-07 | 2007-12-05 | 35137.302 | 43 | -4 | 0.45% | 1,510,904 |
| 2007-12-05 | 2007-12-03 | 30822.194 | 47 | -4 | 0.49% | 1,448,643 |
| 2007-11-22 | 2007-11-20 | 29897.529 | 51 | -1 | 0.54% | 1,524,774 |
| 2007-11-21 | 2007-11-19 | 30205.751 | 52 | +1 | 0.55% | 1,570,699 |
| 2007-11-16 | 2007-11-14 | 32671.526 | 51 | +3 | 0.54% | 1,666,248 |
| 2007-11-09 | 2007-11-07 | 34520.858 | 48 | +1 | 0.50% | 1,657,001 |
| 2007-11-07 | 2007-11-05 | 33904.414 | 47 | -3 | 0.49% | 1,593,507 |
| 2007-11-06 | 2007-11-02 | 35753.746 | 50 | -3 | 0.53% | 1,787,687 |
| 2007-11-02 | 2007-10-31 | 36370.189 | 53 | -2 | 0.56% | 1,927,620 |
| 2007-10-31 | 2007-10-29 | 36986.633 | 55 | -1 | 0.58% | 2,034,265 |
| 2007-10-30 | 2007-10-26 | 37603.077 | 56 | +2 | 0.59% | 2,105,772 |
| 2007-10-26 | 2007-10-24 | 36986.633 | 54 | +2 | 0.57% | 1,997,278 |
| 2007-10-23 | 2007-10-18 | 36986.633 | 52 | -1 | 0.55% | 1,923,305 |
| 2007-10-22 | 2007-10-17 | 37603.077 | 53 | -1 | 0.56% | 1,992,963 |
| 2007-10-18 | 2007-10-16 | 39452.409 | 54 | -2 | 0.57% | 2,130,430 |
| 2007-09-18 | 2007-09-14 | 46233.292 | 56 | +1 | 0.59% | 2,589,064 |
| 2007-09-12 | 2007-09-10 | 47466.179 | 55 | +3 | 0.58% | 2,610,640 |
| 2007-09-10 | 2007-09-06 | 46849.736 | 52 | -3 | 0.55% | 2,436,186 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 55 | -1 | 0.69% | 2,542,831 |
| 2007-08-29 | 2007-08-27 | 48082.623 | 56 | +1 | 0.71% | 2,692,627 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 55 | +1 | 0.69% | 2,373,309 |
| 2007-08-17 | 2007-08-15 | 46849.736 | 54 | -5 | 0.68% | 2,529,886 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 59 | -1 | 0.74% | 2,982,356 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 60 | +6 | 0.76% | 3,069,891 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 54 | +7 | 0.68% | 2,663,038 |
| 2007-08-08 | 2007-08-06 | 51781.287 | 47 | -3 | 0.59% | 2,433,720 |
| 2007-08-07 | 2007-08-03 | 54863.506 | 50 | -1 | 0.63% | 2,743,175 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 51 | -9 | 0.64% | 2,892,355 |
| 2007-08-01 | 2007-07-30 | 56096.394 | 60 | -2 | 0.76% | 3,365,784 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 62 | +4 | 0.78% | 3,477,976 |
| 2007-07-30 | 2007-07-26 | 58562.169 | 58 | +1 | 0.73% | 3,396,606 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 57 | -2 | 0.72% | 3,408,318 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 59 | +1 | 0.74% | 3,527,908 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 58 | +1 | 0.73% | 3,432,360 |
| 2007-07-19 | 2007-07-17 | 61644.389 | 57 | +3 | 0.72% | 3,513,730 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 54 | -4 | 0.68% | 3,362,085 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 58 | +2 | 0.73% | 3,682,636 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 56 | -8 | 0.71% | 3,693,732 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 64 | -1 | 0.81% | 3,511,264 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 65 | -2 | 0.82% | 3,526,059 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 67 | -5 | 0.84% | 3,551,950 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 72 | -2 | 0.91% | 4,305,244 |
| 2007-06-26 | 2007-06-22 | 74 | 0.93% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy