History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-10-13 | 2025-10-09 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-10-10 | 2025-10-08 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-10-09 | 2025-10-06 | 0.485 | 25,000 | +0 | 0.02% | 12,125 |
| 2025-10-08 | 2025-10-03 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2025-10-06 | 2025-10-02 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2025-10-03 | 2025-09-30 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2025-10-02 | 2025-09-29 | 0.475 | 25,000 | +0 | 0.02% | 11,875 |
| 2025-09-30 | 2025-09-26 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-09-29 | 2025-09-25 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2025-09-26 | 2025-09-24 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2025-09-25 | 2025-09-23 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2025-09-24 | 2025-09-22 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-09-17 | 2025-09-15 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 25,000 | +0 | 0.02% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.570 | 25,000 | +0 | 0.02% | 14,250 |
| 2025-09-10 | 2025-09-08 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-09-04 | 2025-09-02 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-09-03 | 2025-09-01 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-09-01 | 2025-08-28 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-08-28 | 2025-08-26 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-08-27 | 2025-08-25 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-08-26 | 2025-08-22 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-08-19 | 2025-08-15 | 0.520 | 25,000 | +0 | 0.02% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-08-15 | 2025-08-13 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-08-14 | 2025-08-12 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-08-12 | 2025-08-08 | 0.550 | 25,000 | +0 | 0.02% | 13,750 |
| 2025-08-11 | 2025-08-07 | 0.620 | 25,000 | +0 | 0.02% | 15,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 25,000 | +0 | 0.02% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 25,000 | +0 | 0.02% | 14,250 |
| 2025-08-01 | 2025-07-30 | 0.470 | 25,000 | +0 | 0.02% | 11,750 |
| 2025-07-31 | 2025-07-29 | 0.530 | 25,000 | +0 | 0.02% | 13,250 |
| 2025-07-30 | 2025-07-28 | 0.510 | 25,000 | +0 | 0.02% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.580 | 25,000 | +0 | 0.02% | 14,500 |
| 2025-07-28 | 2025-07-24 | 0.495 | 25,000 | +0 | 0.02% | 12,375 |
| 2025-07-25 | 2025-07-23 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-07-24 | 2025-07-22 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-07-23 | 2025-07-21 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-07-22 | 2025-07-18 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-07-21 | 2025-07-17 | 0.570 | 25,000 | +0 | 0.02% | 14,250 |
| 2025-07-18 | 2025-07-16 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-07-16 | 2025-07-14 | 0.490 | 25,000 | +0 | 0.02% | 12,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 25,000 | +0 | 0.02% | 12,500 |
| 2025-07-14 | 2025-07-10 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2025-07-11 | 2025-07-09 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2025-07-10 | 2025-07-08 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2025-07-09 | 2025-07-07 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2025-07-08 | 2025-07-04 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2025-07-07 | 2025-07-03 | 0.480 | 25,000 | +0 | 0.02% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-07-03 | 2025-06-30 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-07-02 | 2025-06-27 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-06-30 | 2025-06-26 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-06-27 | 2025-06-25 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-06-26 | 2025-06-24 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-06-25 | 2025-06-23 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-06-24 | 2025-06-20 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-06-23 | 2025-06-19 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-06-20 | 2025-06-18 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-06-19 | 2025-06-17 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2025-06-18 | 2025-06-16 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2025-06-17 | 2025-06-13 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2025-06-16 | 2025-06-12 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2025-06-13 | 2025-06-11 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2025-06-12 | 2025-06-10 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2025-06-11 | 2025-06-09 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2025-06-06 | 2025-06-04 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2025-06-05 | 2025-06-03 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2025-06-04 | 2025-06-02 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2025-06-03 | 2025-05-30 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2025-05-30 | 2025-05-28 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2025-05-29 | 2025-05-27 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2025-05-28 | 2025-05-26 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-05-22 | 2025-05-20 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2025-05-20 | 2025-05-16 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2025-05-19 | 2025-05-15 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2025-05-16 | 2025-05-14 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2025-05-15 | 2025-05-13 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2025-05-14 | 2025-05-12 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2025-05-13 | 2025-05-09 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-05-12 | 2025-05-08 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-05-09 | 2025-05-07 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-05-08 | 2025-05-06 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-05-07 | 2025-05-02 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-05-06 | 2025-04-30 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-05-02 | 2025-04-29 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-30 | 2025-04-28 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-29 | 2025-04-25 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-28 | 2025-04-24 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-25 | 2025-04-23 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-24 | 2025-04-22 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-23 | 2025-04-17 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-22 | 2025-04-16 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-17 | 2025-04-15 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-16 | 2025-04-14 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-15 | 2025-04-11 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-04-14 | 2025-04-10 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-04-11 | 2025-04-09 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-04-10 | 2025-04-08 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-04-09 | 2025-04-07 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-04-08 | 2025-04-03 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-04-07 | 2025-04-02 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-04-03 | 2025-04-01 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2025-04-02 | 2025-03-31 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2025-04-01 | 2025-03-28 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2025-03-31 | 2025-03-27 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2025-03-28 | 2025-03-26 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2025-03-27 | 2025-03-25 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2025-03-26 | 2025-03-24 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2025-03-25 | 2025-03-21 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2025-03-24 | 2025-03-20 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2025-03-21 | 2025-03-19 | 0.425 | 25,000 | +0 | 0.02% | 10,625 |
| 2025-03-20 | 2025-03-18 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2025-03-19 | 2025-03-17 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2025-03-18 | 2025-03-14 | 0.430 | 25,000 | +0 | 0.02% | 10,750 |
| 2025-03-17 | 2025-03-13 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2025-03-14 | 2025-03-12 | 0.395 | 25,000 | +0 | 0.02% | 9,875 |
| 2025-03-13 | 2025-03-11 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2025-03-12 | 2025-03-10 | 0.460 | 25,000 | +0 | 0.02% | 11,500 |
| 2025-03-11 | 2025-03-07 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-03-07 | 2025-03-05 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-03-06 | 2025-03-04 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-03-05 | 2025-03-03 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-03-04 | 2025-02-28 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-03-03 | 2025-02-27 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-02-28 | 2025-02-26 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2025-02-27 | 2025-02-25 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-26 | 2025-02-24 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-25 | 2025-02-21 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-24 | 2025-02-20 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-21 | 2025-02-19 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-20 | 2025-02-18 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-19 | 2025-02-17 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-18 | 2025-02-14 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-17 | 2025-02-13 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-14 | 2025-02-12 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-13 | 2025-02-11 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-12 | 2025-02-10 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-11 | 2025-02-07 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-10 | 2025-02-06 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-07 | 2025-02-05 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-06 | 2025-02-04 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-02-05 | 2025-02-03 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.275 | 25,000 | +0 | 0.02% | 6,875 |
| 2025-01-27 | 2025-01-23 | 0.270 | 25,000 | +0 | 0.02% | 6,750 |
| 2025-01-24 | 2025-01-22 | 0.270 | 25,000 | +0 | 0.02% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2025-01-22 | 2025-01-20 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2025-01-21 | 2025-01-17 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2025-01-20 | 2025-01-16 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-16 | 2025-01-14 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-13 | 2025-01-09 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-10 | 2025-01-08 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-06 | 2025-01-02 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-23 | 2024-12-19 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-20 | 2024-12-18 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-19 | 2024-12-17 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-18 | 2024-12-16 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-17 | 2024-12-13 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-12-13 | 2024-12-11 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-12-06 | 2024-12-04 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-12-05 | 2024-12-03 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-12-04 | 2024-12-02 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-12-03 | 2024-11-29 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-12-02 | 2024-11-28 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-27 | 2024-11-25 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-26 | 2024-11-22 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-25 | 2024-11-21 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-22 | 2024-11-20 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-21 | 2024-11-19 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-20 | 2024-11-18 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-19 | 2024-11-15 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-18 | 2024-11-14 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-15 | 2024-11-13 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-14 | 2024-11-12 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-13 | 2024-11-11 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-12 | 2024-11-08 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-11 | 2024-11-07 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-08 | 2024-11-06 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-11-07 | 2024-11-05 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-10-30 | 2024-10-28 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-10-28 | 2024-10-24 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-10-25 | 2024-10-23 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-10-24 | 2024-10-22 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-10-23 | 2024-10-21 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-10-22 | 2024-10-18 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-10-18 | 2024-10-16 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2024-10-15 | 2024-10-10 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-10-14 | 2024-10-09 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-10-10 | 2024-10-08 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-10-09 | 2024-10-07 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 25,000 | +0 | 0.02% | 10,750 |
| 2024-10-07 | 2024-10-03 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-10-04 | 2024-10-02 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-10-03 | 2024-09-30 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-10-02 | 2024-09-27 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-09-30 | 2024-09-26 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-09-09 | 2024-09-04 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-09-05 | 2024-09-03 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-09-03 | 2024-08-30 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-09-02 | 2024-08-29 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-29 | 2024-08-27 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-07-04 | 2024-07-02 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-03 | 2024-06-28 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-02 | 2024-06-27 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-06-28 | 2024-06-26 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-06-27 | 2024-06-25 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-06-26 | 2024-06-24 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-06-25 | 2024-06-21 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-06-24 | 2024-06-20 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-06-21 | 2024-06-19 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-06-18 | 2024-06-14 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-06-17 | 2024-06-13 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2024-06-14 | 2024-06-12 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2024-06-13 | 2024-06-11 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2024-06-12 | 2024-06-07 | 0.450 | 25,000 | +0 | 0.02% | 11,250 |
| 2024-06-11 | 2024-06-06 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2024-06-07 | 2024-06-05 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2024-06-06 | 2024-06-04 | 0.430 | 25,000 | +0 | 0.02% | 10,750 |
| 2024-06-05 | 2024-06-03 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2024-06-04 | 2024-05-31 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2024-06-03 | 2024-05-30 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2024-05-31 | 2024-05-29 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2024-05-30 | 2024-05-28 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2024-05-29 | 2024-05-27 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2024-05-28 | 2024-05-24 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2024-05-27 | 2024-05-23 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2024-05-24 | 2024-05-22 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2024-05-23 | 2024-05-21 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-05-20 | 2024-05-16 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-05-17 | 2024-05-14 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-05-14 | 2024-05-10 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-05-13 | 2024-05-09 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-05-10 | 2024-05-08 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-05-09 | 2024-05-07 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-05-08 | 2024-05-06 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-05-07 | 2024-05-03 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-05-02 | 2024-04-29 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-04-30 | 2024-04-26 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-04-29 | 2024-04-25 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-04-26 | 2024-04-24 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-04-25 | 2024-04-23 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-04-24 | 2024-04-22 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-04-23 | 2024-04-19 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-04-22 | 2024-04-18 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2024-04-18 | 2024-04-16 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-04-17 | 2024-04-15 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2021-07-06 | 2021-07-02 | 1.380 | 25,000 | -1,000 | 0.02% | 34,500 |
| 2020-11-09 | 2020-11-05 | 1.340 | 26,000 | +1,000 | 0.02% | 34,840 |
| 2020-11-06 | 2020-11-04 | 1.360 | 25,000 | -84,000 | 0.02% | 34,000 |
| 2020-11-05 | 2020-11-03 | 1.360 | 109,000 | +84,000 | 0.09% | 148,240 |
| 2018-11-19 | 2018-11-15 | 2.560 | 25,000 | -5,000 | 0.02% | 64,000 |
| 2018-11-15 | 2018-11-13 | 3.120 | 30,000 | -9,000 | 0.03% | 93,600 |
| 2018-11-14 | 2018-11-12 | 2.640 | 39,000 | -1,000 | 0.03% | 102,960 |
| 2018-11-13 | 2018-11-09 | 2.740 | 40,000 | +5,000 | 0.03% | 109,600 |
| 2018-11-09 | 2018-11-07 | 3.640 | 35,000 | +10,000 | 0.03% | 127,400 |
| 2018-10-09 | 2018-10-05 | 18.600 | 25,000 | -10,000 | 0.02% | 465,000 |
| 2018-07-10 | 2018-07-06 | 22.400 | 35,000 | +10,000 | 0.03% | 784,000 |
| 2018-01-31 | 2018-01-29 | 13.000 | 25,000 | -64,000 | 0.02% | 325,000 |
| 2018-01-23 | 2018-01-19 | 14.600 | 89,000 | +14,000 | 0.08% | 1,299,400 |
| 2018-01-08 | 2018-01-04 | 14.200 | 75,000 | -23,000 | 0.06% | 1,065,000 |
| 2018-01-05 | 2018-01-03 | 14.000 | 98,000 | +25,000 | 0.08% | 1,372,000 |
| 2018-01-02 | 2017-12-28 | 12.600 | 73,000 | -12,000 | 0.06% | 919,800 |
| 2017-12-22 | 2017-12-20 | 11.800 | 85,000 | -25,000 | 0.07% | 1,003,000 |
| 2017-11-15 | 2017-11-13 | 13.400 | 110,000 | +25,000 | 0.09% | 1,474,000 |
| 2017-11-14 | 2017-11-10 | 13.800 | 85,000 | -25,000 | 0.07% | 1,173,000 |
| 2017-11-09 | 2017-11-07 | 15.200 | 110,000 | +20,000 | 0.09% | 1,672,000 |
| 2017-11-08 | 2017-11-06 | 15.200 | 90,000 | +5,000 | 0.08% | 1,368,000 |
| 2017-11-07 | 2017-11-03 | 15.600 | 85,000 | -25,000 | 0.07% | 1,326,000 |
| 2017-10-27 | 2017-10-25 | 15.800 | 110,000 | +25,000 | 0.09% | 1,738,000 |
| 2017-10-24 | 2017-10-20 | 14.600 | 85,000 | -15,000 | 0.07% | 1,241,000 |
| 2017-10-18 | 2017-10-16 | 12.800 | 100,000 | +25,000 | 0.09% | 1,280,000 |
| 2017-10-17 | 2017-10-13 | 10.800 | 75,000 | -25,000 | 0.06% | 810,000 |
| 2017-10-11 | 2017-10-09 | 10.000 | 100,000 | +25,000 | 0.09% | 1,000,000 |
| 2017-10-09 | 2017-10-04 | 10.000 | 75,000 | -50,000 | 0.06% | 750,000 |
| 2017-10-04 | 2017-09-29 | 9.900 | 125,000 | +25,000 | 0.11% | 1,237,500 |
| 2017-09-27 | 2017-09-25 | 10.000 | 100,000 | +25,000 | 0.09% | 1,000,000 |
| 2017-09-19 | 2017-09-15 | 10.000 | 75,000 | -45,000 | 0.06% | 750,000 |
| 2017-09-14 | 2017-09-12 | 10.000 | 120,000 | +20,000 | 0.10% | 1,200,000 |
| 2017-09-04 | 2017-08-31 | 10.000 | 100,000 | +35,000 | 0.09% | 1,000,000 |
| 2017-08-30 | 2017-08-28 | 10.000 | 65,000 | -50,000 | 0.06% | 650,000 |
| 2017-08-14 | 2017-08-10 | 10.200 | 115,000 | +40,000 | 0.10% | 1,173,000 |
| 2017-08-09 | 2017-08-07 | 10.200 | 75,000 | -50,000 | 0.06% | 765,000 |
| 2017-08-07 | 2017-08-03 | 10.400 | 125,000 | -30,000 | 0.11% | 1,300,000 |
| 2017-08-04 | 2017-08-02 | 10.200 | 155,000 | +105,000 | 0.13% | 1,581,000 |
| 2017-08-03 | 2017-08-01 | 10.200 | 50,000 | -65,000 | 0.04% | 510,000 |
| 2017-07-28 | 2017-07-26 | 10.000 | 115,000 | +50,000 | 0.10% | 1,150,000 |
| 2017-07-11 | 2017-07-07 | 10.000 | 65,000 | -35,000 | 0.06% | 650,000 |
| 2017-07-10 | 2017-07-06 | 10.400 | 100,000 | -50,000 | 0.09% | 1,040,000 |
| 2017-07-03 | 2017-06-29 | 8.500 | 150,000 | +50,000 | 0.13% | 1,275,000 |
| 2017-06-21 | 2017-06-19 | 8.400 | 100,000 | +20,000 | 0.09% | 840,000 |
| 2017-06-09 | 2017-06-07 | 8.600 | 80,000 | -50,000 | 0.07% | 688,000 |
| 2017-06-05 | 2017-06-01 | 8.600 | 130,000 | +25,000 | 0.11% | 1,118,000 |
| 2017-04-28 | 2017-04-26 | 8.900 | 105,000 | -10,000 | 0.09% | 934,500 |
| 2017-04-27 | 2017-04-25 | 9.000 | 115,000 | -20,000 | 0.10% | 1,035,000 |
| 2017-04-24 | 2017-04-20 | 9.000 | 135,000 | +20,000 | 0.11% | 1,215,000 |
| 2017-04-19 | 2017-04-13 | 8.900 | 115,000 | +30,000 | 0.10% | 1,023,500 |
| 2017-04-18 | 2017-04-12 | 8.900 | 85,000 | +50,000 | 0.07% | 756,500 |
| 2017-04-13 | 2017-04-11 | 8.900 | 35,000 | -100,000 | 0.03% | 311,500 |
| 2017-04-07 | 2017-04-05 | 8.900 | 135,000 | +50,000 | 0.11% | 1,201,500 |
| 2017-03-28 | 2017-03-24 | 8.900 | 85,000 | +50,000 | 0.07% | 756,500 |
| 2017-03-22 | 2017-03-20 | 8.900 | 35,000 | -10,000 | 0.03% | 311,500 |
| 2017-03-21 | 2017-03-17 | 9.000 | 45,000 | -20,000 | 0.04% | 405,000 |
| 2017-03-20 | 2017-03-16 | 8.900 | 65,000 | -25,000 | 0.06% | 578,500 |
| 2017-03-10 | 2017-03-08 | 8.900 | 90,000 | -50,000 | 0.08% | 801,000 |
| 2017-02-14 | 2017-02-10 | 8.800 | 140,000 | +40,000 | 0.12% | 1,232,000 |
| 2017-02-09 | 2017-02-07 | 9.000 | 100,000 | -15,000 | 0.09% | 900,000 |
| 2017-01-26 | 2017-01-24 | 8.000 | 115,000 | +35,000 | 0.10% | 920,000 |
| 2017-01-19 | 2017-01-17 | 8.300 | 80,000 | +25,000 | 0.07% | 664,000 |
| 2017-01-05 | 2017-01-03 | 9.200 | 55,000 | -25,000 | 0.05% | 506,000 |
| 2016-12-22 | 2016-12-20 | 9.200 | 80,000 | -30,000 | 0.07% | 736,000 |
| 2016-12-21 | 2016-12-19 | 9.300 | 110,000 | +25,000 | 0.09% | 1,023,000 |
| 2016-12-16 | 2016-12-14 | 9.100 | 85,000 | -50,000 | 0.07% | 773,500 |
| 2016-12-02 | 2016-11-30 | 8.600 | 135,000 | +10,000 | 0.11% | 1,161,000 |
| 2016-11-21 | 2016-11-17 | 8.800 | 125,000 | -30,000 | 0.13% | 1,100,000 |
| 2016-11-18 | 2016-11-16 | 8.800 | 155,000 | -15,000 | 0.16% | 1,364,000 |
| 2016-11-17 | 2016-11-15 | 8.300 | 170,000 | +15,000 | 0.17% | 1,411,000 |
| 2016-11-10 | 2016-11-08 | 7.500 | 155,000 | +20,000 | 0.16% | 1,162,500 |
| 2016-11-07 | 2016-11-03 | 7.200 | 135,000 | -20,000 | 0.14% | 972,000 |
| 2016-11-03 | 2016-11-01 | 7.600 | 155,000 | +30,000 | 0.16% | 1,178,000 |
| 2016-10-31 | 2016-10-27 | 8.600 | 125,000 | -50,000 | 0.13% | 1,075,000 |
| 2016-10-07 | 2016-10-05 | 7.200 | 175,000 | +50,000 | 0.18% | 1,260,000 |
| 2016-09-30 | 2016-09-28 | 7.000 | 125,000 | -50,000 | 0.13% | 875,000 |
| 2016-09-21 | 2016-09-19 | 7.100 | 175,000 | -25,000 | 0.18% | 1,242,500 |
| 2016-09-19 | 2016-09-14 | 7.100 | 200,000 | -26,000 | 0.20% | 1,420,000 |
| 2016-09-14 | 2016-09-12 | 6.900 | 226,000 | +100,000 | 0.23% | 1,559,400 |
| 2016-09-07 | 2016-09-05 | 7.600 | 126,000 | -50,000 | 0.13% | 957,600 |
| 2016-08-01 | 2016-07-28 | 7.000 | 176,000 | +14,000 | 0.18% | 1,232,000 |
| 2016-07-25 | 2016-07-21 | 7.200 | 162,000 | -50,000 | 0.17% | 1,166,400 |
| 2016-07-21 | 2016-07-19 | 7.700 | 212,000 | +50,000 | 0.22% | 1,632,400 |
| 2016-07-06 | 2016-07-04 | 7.000 | 162,000 | -13,000 | 0.17% | 1,134,000 |
| 2016-05-17 | 2016-05-13 | 5.000 | 175,000 | +50,000 | 0.18% | 875,000 |
| 2016-05-11 | 2016-05-09 | 5.000 | 125,000 | +50,000 | 0.15% | 625,000 |
| 2016-04-15 | 2016-04-13 | 4.840 | 75,000 | -20,000 | 0.09% | 363,000 |
| 2016-04-14 | 2016-04-12 | 4.840 | 95,000 | +20,000 | 0.12% | 459,800 |
| 2016-04-13 | 2016-04-11 | 4.860 | 75,000 | +50,000 | 0.09% | 364,500 |
| 2016-04-05 | 2016-03-31 | 5.100 | 25,000 | -80,000 | 0.03% | 127,500 |
| 2016-02-12 | 2016-02-05 | 5.100 | 105,000 | -5,000 | 0.13% | 535,500 |
| 2016-01-08 | 2016-01-06 | 5.600 | 110,000 | -4,000 | 0.13% | 616,000 |
| 2015-12-30 | 2015-12-28 | 5.800 | 114,000 | +85,000 | 0.14% | 661,200 |
| 2015-12-29 | 2015-12-24 | 5.800 | 29,000 | -100,000 | 0.04% | 168,200 |
| 2015-12-23 | 2015-12-21 | 6.000 | 129,000 | +70,000 | 0.16% | 774,000 |
| 2015-12-21 | 2015-12-17 | 6.400 | 59,000 | +12,000 | 0.07% | 377,600 |
| 2015-12-17 | 2015-12-15 | 6.400 | 47,000 | -32,000 | 0.06% | 300,800 |
| 2015-12-16 | 2015-12-14 | 6.400 | 79,000 | +50,000 | 0.10% | 505,600 |
| 2015-12-15 | 2015-12-11 | 6.500 | 29,000 | -20,000 | 0.04% | 188,500 |
| 2015-12-14 | 2015-12-10 | 7.300 | 49,000 | -75,000 | 0.06% | 357,700 |
| 2015-12-10 | 2015-12-08 | 7.300 | 124,000 | +20,000 | 0.15% | 905,200 |
| 2015-12-09 | 2015-12-07 | 7.200 | 104,000 | +25,000 | 0.13% | 748,800 |
| 2015-12-08 | 2015-12-04 | 7.000 | 79,000 | -25,000 | 0.10% | 553,000 |
| 2015-12-03 | 2015-12-01 | 6.900 | 104,000 | -2,000 | 0.13% | 717,600 |
| 2015-12-02 | 2015-11-30 | 6.900 | 106,000 | -1,000 | 0.13% | 731,400 |
| 2015-12-01 | 2015-11-27 | 6.900 | 107,000 | -9,000 | 0.13% | 738,300 |
| 2015-11-30 | 2015-11-26 | 7.000 | 116,000 | +21,000 | 0.14% | 812,000 |
| 2015-11-27 | 2015-11-25 | 6.900 | 95,000 | +45,000 | 0.12% | 655,500 |
| 2015-11-26 | 2015-11-24 | 6.600 | 50,000 | -10,000 | 0.06% | 330,000 |
| 2015-11-24 | 2015-11-20 | 6.400 | 60,000 | -25,000 | 0.07% | 384,000 |
| 2015-11-20 | 2015-11-18 | 6.000 | 85,000 | +50,000 | 0.12% | 510,000 |
| 2015-07-07 | 2015-07-03 | 5.400 | 35,000 | -85,000 | 0.06% | 189,000 |
| 2015-07-06 | 2015-07-02 | 6.300 | 120,000 | +24,000 | 0.21% | 756,000 |
| 2015-07-03 | 2015-06-30 | 6.500 | 96,000 | +35,000 | 0.17% | 624,000 |
| 2015-06-30 | 2015-06-26 | 7.500 | 61,000 | +23,000 | 0.11% | 457,500 |
| 2015-06-22 | 2015-06-18 | 8.200 | 38,000 | -22,000 | 0.07% | 311,600 |
| 2015-06-19 | 2015-06-17 | 8.500 | 60,000 | +25,000 | 0.11% | 510,000 |
| 2015-06-03 | 2015-06-01 | 10.000 | 35,000 | +10,000 | 0.06% | 350,000 |
| 2015-05-27 | 2015-05-22 | 9.200 | 25,000 | +25,000 | 0.04% | 230,000 |
| 2014-08-28 | 2014-08-26 | 10.047 | 0 | -24,286 | ||
| 2014-08-26 | 2014-08-22 | 10.376 | 24,286 | -12,143 | 0.11% | 252,003 |
| 2014-08-25 | 2014-08-21 | 11.282 | 36,429 | +36,429 | 0.16% | 411,005 |
| 2014-05-19 | 2014-05-15 | 8.976 | 0 | -607 | ||
| 2014-05-16 | 2014-05-14 | 9.059 | 607 | +607 | 0.00% | 5,499 |
| 2014-04-14 | 2014-04-10 | 13.176 | 0 | -3,704 | ||
| 2014-04-10 | 2014-04-08 | 14.824 | 3,704 | -3,035 | 0.10% | 54,906 |
| 2014-04-09 | 2014-04-07 | 14.824 | 6,739 | +60 | 0.18% | 99,896 |
| 2014-04-07 | 2014-04-03 | 13.588 | 6,679 | -2,428 | 0.17% | 90,756 |
| 2014-04-04 | 2014-04-02 | 13.588 | 9,107 | +9,107 | 0.24% | 123,748 |
| 2014-04-01 | 2014-03-28 | 13.753 | 0 | -3,643 | ||
| 2014-03-31 | 2014-03-27 | 14.000 | 3,643 | +3,643 | 0.10% | 51,002 |
| 2014-01-09 | 2014-01-07 | 18.776 | 0 | -3,076 | ||
| 2014-01-07 | 2014-01-03 | 19.020 | 3,076 | +3,076 | 0.05% | 58,506 |
| 2013-11-12 | 2013-11-08 | 21.702 | 0 | -3,281 | ||
| 2013-11-11 | 2013-11-07 | 23.897 | 3,281 | +2,871 | 0.06% | 78,406 |
| 2013-11-08 | 2013-11-06 | 24.141 | 410 | +410 | 0.01% | 9,898 |
| 2013-11-06 | 2013-11-04 | 25.360 | 0 | -5,331 | ||
| 2013-11-05 | 2013-11-01 | 32.188 | 5,331 | +5,331 | 0.10% | 171,593 |
| 2012-11-30 | 2012-11-28 | 21.946 | 0 | -1 | ||
| 2012-11-16 | 2012-11-14 | 30.237 | 1 | +1 | 0.00% | 30 |
| 2012-02-02 | 2012-01-31 | 178.496 | 0 | -584 | ||
| 2012-02-01 | 2012-01-30 | 179.471 | 584 | +584 | 0.03% | 104,811 |
| 2012-01-05 | 2012-01-03 | 176.545 | 0 | -328 | ||
| 2011-12-28 | 2011-12-22 | 183.373 | 328 | +328 | 0.02% | 60,146 |
| 2011-12-20 | 2011-12-16 | 190.200 | 0 | -482 | ||
| 2011-12-19 | 2011-12-15 | 184.348 | 482 | +482 | 0.03% | 88,856 |
| 2011-12-07 | 2011-12-05 | 186.299 | 0 | -989 | ||
| 2011-12-06 | 2011-12-02 | 191.176 | 989 | +989 | 0.05% | 189,073 |
| 2011-12-05 | 2011-12-01 | 195.077 | 0 | -10 | ||
| 2011-12-02 | 2011-11-30 | 192.151 | 10 | +10 | 0.00% | 1,922 |
| 2011-06-20 | 2011-06-16 | 331.631 | 0 | -1 | ||
| 2011-06-03 | 2011-06-01 | 507.201 | 1 | +1 | 0.00% | 507 |
| 2011-04-26 | 2011-04-20 | 643.755 | 0 | -26 | ||
| 2011-03-21 | 2011-03-17 | 702.278 | 26 | +5 | 0.00% | 18,259 |
| 2011-03-15 | 2011-03-11 | 780.309 | 21 | -5 | 0.00% | 16,386 |
| 2011-02-21 | 2011-02-17 | 702.278 | 26 | -256 | 0.00% | 18,259 |
| 2011-02-18 | 2011-02-16 | 721.786 | 282 | +256 | 0.02% | 203,544 |
| 2011-01-19 | 2011-01-17 | 702.278 | 26 | +5 | 0.00% | 18,259 |
| 2010-12-08 | 2010-12-06 | 955.878 | 21 | +11 | 0.00% | 20,073 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 10 | -257 | 0.00% | 10,144 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 267 | +257 | 0.02% | 270,845 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 10 | -503 | 0.00% | 10,339 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 513 | +513 | 0.04% | 560,418 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 0 | -10 | ||
| 2010-11-02 | 2010-10-29 | 916.863 | 10 | -1,026 | 0.00% | 9,169 |
| 2010-11-01 | 2010-10-28 | 975.386 | 1,036 | +257 | 0.08% | 1,010,500 |
| 2010-10-29 | 2010-10-27 | 975.386 | 779 | +512 | 0.06% | 759,826 |
| 2010-10-28 | 2010-10-26 | 975.386 | 267 | -256 | 0.02% | 260,428 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 523 | +513 | 0.04% | 530,532 |
| 2010-10-26 | 2010-10-22 | 975.386 | 10 | -52 | 0.00% | 9,754 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 62 | +52 | 0.00% | 73,778 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 10 | +10 | 0.00% | 13,070 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 0 | -26 | ||
| 2010-10-18 | 2010-10-14 | 1463.079 | 26 | -15 | 0.00% | 38,040 |
| 2010-08-09 | 2010-08-05 | 487.693 | 41 | -513 | 0.01% | 19,995 |
| 2010-08-06 | 2010-08-04 | 487.693 | 554 | +21 | 0.08% | 270,182 |
| 2010-08-04 | 2010-08-02 | 565.724 | 533 | +256 | 0.09% | 301,531 |
| 2010-08-03 | 2010-07-30 | 585.232 | 277 | +236 | 0.05% | 162,109 |
| 2010-07-27 | 2010-07-23 | 526.708 | 41 | -51 | 0.01% | 21,595 |
| 2010-07-16 | 2010-07-14 | 565.724 | 92 | +20 | 0.02% | 52,047 |
| 2010-07-15 | 2010-07-13 | 721.786 | 72 | -256 | 0.02% | 51,969 |
| 2010-07-14 | 2010-07-12 | 741.293 | 328 | +256 | 0.10% | 243,144 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 72 | +10 | 0.02% | 77,251 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 62 | +11 | 0.03% | 89,501 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 51 | -52 | 0.03% | 86,556 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 103 | -102 | 0.05% | 172,799 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 205 | +154 | 0.11% | 355,918 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 51 | -52 | 0.03% | 86,556 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 103 | -153 | 0.06% | 194,902 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 256 | -11 | 0.14% | 509,386 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 267 | +11 | 0.15% | 520,856 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 256 | +102 | 0.14% | 534,355 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 154 | +103 | 0.08% | 330,461 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 51 | -187 | 0.03% | 115,408 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 238 | +22 | 0.13% | 519,998 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 216 | +56 | 0.12% | 476,144 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 160 | +103 | 0.09% | 346,457 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 57 | -129 | 0.03% | 141,216 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 186 | +78 | 0.10% | 504,353 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 108 | -5 | 0.06% | 214,897 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 113 | -16 | 0.06% | 218,233 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 129 | -5 | 0.07% | 261,716 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 134 | +16 | 0.07% | 277,088 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 118 | -6 | 0.06% | 262,418 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 124 | -10 | 0.07% | 275,761 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 134 | -31 | 0.07% | 311,070 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 165 | +88 | 0.09% | 405,565 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 77 | +10 | 0.04% | 196,774 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 67 | +16 | 0.04% | 188,210 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 51 | -52 | 0.04% | 154,209 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 103 | +52 | 0.09% | 303,404 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 51 | -36 | 0.04% | 173,111 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 87 | -25 | 0.07% | 251,181 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 112 | -117 | 0.14% | 321,175 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 229 | +157 | 0.28% | 728,165 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 72 | -189 | 0.09% | 182,592 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 261 | +179 | 0.32% | 565,158 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 82 | -103 | 0.10% | 174,360 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 185 | -112 | 0.23% | 396,982 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 297 | +102 | 0.37% | 654,699 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 195 | -20 | 0.24% | 433,657 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 215 | +107 | 0.27% | 503,299 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 108 | +26 | 0.13% | 225,431 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 82 | -10 | 0.12% | 212,751 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 92 | -43 | 0.14% | 296,127 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 135 | +43 | 0.20% | 452,969 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 92 | +10 | 0.14% | 306,895 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 82 | -202 | 0.12% | 275,137 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 284 | -7 | 0.42% | 1,036,016 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 291 | +9 | 0.43% | 1,004,784 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 282 | +78 | 0.42% | 1,023,219 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 204 | +101 | 0.30% | 915,302 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 103 | +11 | 0.22% | 301,394 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 92 | -11 | 0.20% | 288,948 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 103 | +26 | 0.26% | 303,404 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 77 | -2 | 0.20% | 231,323 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 79 | +2 | 0.20% | 354,455 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 77 | -26 | 0.20% | 349,988 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 103 | -102 | 0.26% | 452,091 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 205 | +164 | 0.63% | 1,159,734 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 41 | -10 | 0.13% | 219,950 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 51 | -11 | 0.16% | 263,647 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 62 | +11 | 0.19% | 332,607 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 51 | -31 | 0.16% | 303,443 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 82 | +31 | 0.25% | 511,883 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 51 | -11 | 0.16% | 318,366 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 62 | +11 | 0.19% | 405,175 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 51 | +41 | 0.16% | 338,264 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 10 | +2 | 0.03% | 68,277 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 8 | +8 | 0.03% | 57,743 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 0 | -24 | ||
| 2009-05-05 | 2009-04-30 | 3999.082 | 24 | +24 | 0.08% | 95,978 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 0 | -7 | ||
| 2009-04-08 | 2009-04-06 | 3804.005 | 7 | +7 | 0.02% | 26,628 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 0 | -16 | ||
| 2009-04-03 | 2009-04-01 | 3511.389 | 16 | +16 | 0.05% | 56,182 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 0 | -51 | ||
| 2009-03-27 | 2009-03-25 | 3218.773 | 51 | +21 | 0.16% | 164,157 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 30 | +17 | 0.10% | 99,489 |
| 2009-03-09 | 2009-03-05 | 3511.389 | 13 | -8 | 0.04% | 45,648 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 21 | +11 | 0.07% | 75,787 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 10 | +10 | 0.03% | 42,917 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy