History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 85,147 +0 0.07% 41,722
2025-10-13 2025-10-09 0.490 85,147 +0 0.07% 41,722
2025-10-10 2025-10-08 0.490 85,147 +0 0.07% 41,722
2025-10-09 2025-10-06 0.485 85,147 +0 0.07% 41,296
2025-10-08 2025-10-03 0.475 85,147 +0 0.07% 40,445
2025-10-06 2025-10-02 0.475 85,147 +0 0.07% 40,445
2025-10-03 2025-09-30 0.475 85,147 +0 0.07% 40,445
2025-10-02 2025-09-29 0.475 85,147 +0 0.07% 40,445
2025-09-30 2025-09-26 0.490 85,147 +0 0.07% 41,722
2025-09-29 2025-09-25 0.495 85,147 +0 0.07% 42,148
2025-09-26 2025-09-24 0.495 85,147 +0 0.07% 42,148
2025-09-25 2025-09-23 0.495 85,147 +0 0.07% 42,148
2025-09-24 2025-09-22 0.495 85,147 +0 0.07% 42,148
2025-09-23 2025-09-19 0.510 85,147 +0 0.07% 43,425
2025-09-22 2025-09-18 0.510 85,147 +0 0.07% 43,425
2025-09-19 2025-09-17 0.520 85,147 +0 0.07% 44,276
2025-09-18 2025-09-16 0.520 85,147 +0 0.07% 44,276
2025-09-17 2025-09-15 0.510 85,147 +0 0.07% 43,425
2025-09-16 2025-09-12 0.580 85,147 +0 0.07% 49,385
2025-09-15 2025-09-11 0.600 85,147 +0 0.07% 51,088
2025-09-12 2025-09-10 0.600 85,147 +0 0.07% 51,088
2025-09-11 2025-09-09 0.570 85,147 +0 0.07% 48,534
2025-09-10 2025-09-08 0.520 85,147 +0 0.07% 44,276
2025-09-09 2025-09-05 0.520 85,147 +0 0.07% 44,276
2025-09-08 2025-09-04 0.520 85,147 +0 0.07% 44,276
2025-09-05 2025-09-03 0.500 85,147 +0 0.07% 42,574
2025-09-04 2025-09-02 0.500 85,147 +0 0.07% 42,574
2025-09-03 2025-09-01 0.500 85,147 +0 0.07% 42,574
2025-09-02 2025-08-29 0.550 85,147 +0 0.07% 46,831
2025-09-01 2025-08-28 0.550 85,147 +0 0.07% 46,831
2025-08-29 2025-08-27 0.550 85,147 +0 0.07% 46,831
2025-08-28 2025-08-26 0.510 85,147 +0 0.07% 43,425
2025-08-27 2025-08-25 0.510 85,147 +0 0.07% 43,425
2025-08-26 2025-08-22 0.510 85,147 +0 0.07% 43,425
2025-08-25 2025-08-21 0.520 85,147 +0 0.07% 44,276
2025-08-22 2025-08-20 0.520 85,147 +0 0.07% 44,276
2025-08-21 2025-08-19 0.520 85,147 +0 0.07% 44,276
2025-08-20 2025-08-18 0.520 85,147 +0 0.07% 44,276
2025-08-19 2025-08-15 0.520 85,147 +0 0.07% 44,276
2025-08-18 2025-08-14 0.550 85,147 +0 0.07% 46,831
2025-08-15 2025-08-13 0.550 85,147 +0 0.07% 46,831
2025-08-14 2025-08-12 0.510 85,147 +0 0.07% 43,425
2025-08-13 2025-08-11 0.510 85,147 +0 0.07% 43,425
2025-08-12 2025-08-08 0.550 85,147 +0 0.07% 46,831
2025-08-11 2025-08-07 0.620 85,147 +0 0.07% 52,791
2025-08-08 2025-08-06 0.560 85,147 +0 0.07% 47,682
2025-08-07 2025-08-05 0.560 85,147 +0 0.07% 47,682
2025-08-06 2025-08-04 0.560 85,147 +0 0.07% 47,682
2025-08-05 2025-08-01 0.560 85,147 +0 0.07% 47,682
2025-08-04 2025-07-31 0.570 85,147 +0 0.07% 48,534
2025-08-01 2025-07-30 0.470 85,147 +0 0.07% 40,019
2025-07-31 2025-07-29 0.530 85,147 +0 0.07% 45,128
2025-07-30 2025-07-28 0.510 85,147 +0 0.07% 43,425
2025-07-29 2025-07-25 0.580 85,147 +0 0.07% 49,385
2025-07-28 2025-07-24 0.495 85,147 +0 0.07% 42,148
2025-07-25 2025-07-23 0.490 85,147 +0 0.07% 41,722
2025-07-24 2025-07-22 0.490 85,147 +0 0.07% 41,722
2025-07-23 2025-07-21 0.490 85,147 +0 0.07% 41,722
2025-07-22 2025-07-18 0.490 85,147 +0 0.07% 41,722
2025-07-21 2025-07-17 0.570 85,147 +0 0.07% 48,534
2025-07-18 2025-07-16 0.480 85,147 +0 0.07% 40,871
2025-07-17 2025-07-15 0.490 85,147 +0 0.07% 41,722
2025-07-16 2025-07-14 0.490 85,147 +0 0.07% 41,722
2025-07-15 2025-07-11 0.500 85,147 +0 0.07% 42,574
2025-07-14 2025-07-10 0.410 85,147 +0 0.07% 34,910
2025-07-11 2025-07-09 0.450 85,147 +0 0.07% 38,316
2025-07-10 2025-07-08 0.450 85,147 +0 0.07% 38,316
2025-07-09 2025-07-07 0.450 85,147 +0 0.07% 38,316
2025-07-08 2025-07-04 0.450 85,147 +0 0.07% 38,316
2025-07-07 2025-07-03 0.480 85,147 +0 0.07% 40,871
2025-07-04 2025-07-02 0.425 85,147 +0 0.07% 36,187
2025-07-03 2025-06-30 0.425 85,147 +0 0.07% 36,187
2025-07-02 2025-06-27 0.425 85,147 +0 0.07% 36,187
2025-06-30 2025-06-26 0.425 85,147 +0 0.07% 36,187
2025-06-27 2025-06-25 0.425 85,147 +0 0.07% 36,187
2025-06-26 2025-06-24 0.425 85,147 +0 0.07% 36,187
2025-06-25 2025-06-23 0.425 85,147 +0 0.07% 36,187
2025-06-24 2025-06-20 0.425 85,147 +0 0.07% 36,187
2025-06-23 2025-06-19 0.425 85,147 +0 0.07% 36,187
2025-06-20 2025-06-18 0.425 85,147 +0 0.07% 36,187
2025-06-19 2025-06-17 0.365 85,147 +0 0.07% 31,079
2025-06-18 2025-06-16 0.350 85,147 +0 0.07% 29,801
2025-06-17 2025-06-13 0.350 85,147 +0 0.07% 29,801
2025-06-16 2025-06-12 0.415 85,147 +0 0.07% 35,336
2025-06-13 2025-06-11 0.415 85,147 +0 0.07% 35,336
2025-06-12 2025-06-10 0.415 85,147 +0 0.07% 35,336
2025-06-11 2025-06-09 0.420 85,147 +0 0.07% 35,762
2025-06-10 2025-06-06 0.420 85,147 +0 0.07% 35,762
2025-06-09 2025-06-05 0.365 85,147 +0 0.07% 31,079
2025-06-06 2025-06-04 0.365 85,147 +0 0.07% 31,079
2025-06-05 2025-06-03 0.365 85,147 +0 0.07% 31,079
2025-06-04 2025-06-02 0.365 85,147 +0 0.07% 31,079
2025-06-03 2025-05-30 0.390 85,147 +0 0.07% 33,207
2025-06-02 2025-05-29 0.390 85,147 +0 0.07% 33,207
2025-05-30 2025-05-28 0.390 85,147 +0 0.07% 33,207
2025-05-29 2025-05-27 0.390 85,147 +0 0.07% 33,207
2025-05-28 2025-05-26 0.400 85,147 +0 0.07% 34,059
2025-05-27 2025-05-23 0.400 85,147 +0 0.07% 34,059
2025-05-26 2025-05-22 0.400 85,147 +0 0.07% 34,059
2025-05-23 2025-05-21 0.325 85,147 +0 0.07% 27,673
2025-05-22 2025-05-20 0.360 85,147 +0 0.07% 30,653
2025-05-21 2025-05-19 0.385 85,147 +0 0.07% 32,782
2025-05-20 2025-05-16 0.385 85,147 +0 0.07% 32,782
2025-05-19 2025-05-15 0.385 85,147 +0 0.07% 32,782
2025-05-16 2025-05-14 0.385 85,147 +0 0.07% 32,782
2025-05-15 2025-05-13 0.385 85,147 +0 0.07% 32,782
2025-05-14 2025-05-12 0.380 85,147 +0 0.07% 32,356
2025-05-13 2025-05-09 0.325 85,147 +0 0.07% 27,673
2025-05-12 2025-05-08 0.325 85,147 +0 0.07% 27,673
2025-05-09 2025-05-07 0.325 85,147 +0 0.07% 27,673
2025-05-08 2025-05-06 0.325 85,147 +0 0.07% 27,673
2025-05-07 2025-05-02 0.325 85,147 +0 0.07% 27,673
2025-05-06 2025-04-30 0.325 85,147 +0 0.07% 27,673
2025-05-02 2025-04-29 0.325 85,147 +0 0.07% 27,673
2025-04-30 2025-04-28 0.325 85,147 +0 0.07% 27,673
2025-04-29 2025-04-25 0.325 85,147 +0 0.07% 27,673
2025-04-28 2025-04-24 0.325 85,147 +0 0.07% 27,673
2025-04-25 2025-04-23 0.325 85,147 +0 0.07% 27,673
2025-04-24 2025-04-22 0.325 85,147 +0 0.07% 27,673
2025-04-23 2025-04-17 0.325 85,147 +0 0.07% 27,673
2025-04-22 2025-04-16 0.325 85,147 +0 0.07% 27,673
2025-04-17 2025-04-15 0.325 85,147 +0 0.07% 27,673
2025-04-16 2025-04-14 0.325 85,147 +0 0.07% 27,673
2025-04-15 2025-04-11 0.325 85,147 +0 0.07% 27,673
2025-04-14 2025-04-10 0.335 85,147 +0 0.07% 28,524
2025-04-11 2025-04-09 0.335 85,147 +0 0.07% 28,524
2025-04-10 2025-04-08 0.335 85,147 +0 0.07% 28,524
2025-04-09 2025-04-07 0.335 85,147 +0 0.07% 28,524
2025-04-08 2025-04-03 0.335 85,147 +0 0.07% 28,524
2025-04-07 2025-04-02 0.335 85,147 +0 0.07% 28,524
2025-04-03 2025-04-01 0.310 85,147 +0 0.07% 26,396
2025-04-02 2025-03-31 0.310 85,147 +0 0.07% 26,396
2025-04-01 2025-03-28 0.370 85,147 +0 0.07% 31,504
2025-03-31 2025-03-27 0.370 85,147 +0 0.07% 31,504
2025-03-28 2025-03-26 0.370 85,147 +0 0.07% 31,504
2025-03-27 2025-03-25 0.370 85,147 +0 0.07% 31,504
2025-03-26 2025-03-24 0.370 85,147 +0 0.07% 31,504
2025-03-25 2025-03-21 0.410 85,147 +0 0.07% 34,910
2025-03-24 2025-03-20 0.445 85,147 +0 0.07% 37,890
2025-03-21 2025-03-19 0.425 85,147 +0 0.07% 36,187
2025-03-20 2025-03-18 0.410 85,147 +0 0.07% 34,910
2025-03-19 2025-03-17 0.410 85,147 +0 0.07% 34,910
2025-03-18 2025-03-14 0.430 85,147 +0 0.07% 36,613
2025-03-17 2025-03-13 0.365 85,147 +0 0.07% 31,079
2025-03-14 2025-03-12 0.395 85,147 +0 0.07% 33,633
2025-03-13 2025-03-11 0.380 85,147 +0 0.07% 32,356
2025-03-12 2025-03-10 0.460 85,147 +0 0.07% 39,168
2025-03-11 2025-03-07 0.400 85,147 +0 0.07% 34,059
2025-03-10 2025-03-06 0.325 85,147 +0 0.07% 27,673
2025-03-07 2025-03-05 0.325 85,147 +0 0.07% 27,673
2025-03-06 2025-03-04 0.325 85,147 +0 0.07% 27,673
2025-03-05 2025-03-03 0.325 85,147 +0 0.07% 27,673
2025-03-04 2025-02-28 0.335 85,147 +0 0.07% 28,524
2025-03-03 2025-02-27 0.335 85,147 +0 0.07% 28,524
2025-02-28 2025-02-26 0.375 85,147 +0 0.07% 31,930
2025-02-27 2025-02-25 0.290 85,147 +0 0.07% 24,693
2025-02-26 2025-02-24 0.290 85,147 +0 0.07% 24,693
2025-02-25 2025-02-21 0.290 85,147 +0 0.07% 24,693
2025-02-24 2025-02-20 0.290 85,147 +0 0.07% 24,693
2025-02-21 2025-02-19 0.290 85,147 +0 0.07% 24,693
2025-02-20 2025-02-18 0.290 85,147 +0 0.07% 24,693
2025-02-19 2025-02-17 0.290 85,147 +0 0.07% 24,693
2025-02-18 2025-02-14 0.290 85,147 +0 0.07% 24,693
2025-02-17 2025-02-13 0.290 85,147 +0 0.07% 24,693
2025-02-14 2025-02-12 0.290 85,147 +0 0.07% 24,693
2025-02-13 2025-02-11 0.290 85,147 +0 0.07% 24,693
2025-02-12 2025-02-10 0.290 85,147 +0 0.07% 24,693
2025-02-11 2025-02-07 0.290 85,147 +0 0.07% 24,693
2025-02-10 2025-02-06 0.290 85,147 +0 0.07% 24,693
2025-02-07 2025-02-05 0.290 85,147 +0 0.07% 24,693
2025-02-06 2025-02-04 0.290 85,147 +0 0.07% 24,693
2025-02-05 2025-02-03 0.280 85,147 +0 0.07% 23,841
2025-02-04 2025-01-28 0.280 85,147 +0 0.07% 23,841
2025-02-03 2025-01-24 0.275 85,147 +0 0.07% 23,415
2025-01-27 2025-01-23 0.270 85,147 +0 0.07% 22,990
2025-01-24 2025-01-22 0.270 85,147 +0 0.07% 22,990
2025-01-23 2025-01-21 0.265 85,147 +0 0.07% 22,564
2025-01-22 2025-01-20 0.265 85,147 +0 0.07% 22,564
2025-01-21 2025-01-17 0.265 85,147 +0 0.07% 22,564
2025-01-20 2025-01-16 0.260 85,147 +0 0.07% 22,138
2025-01-17 2025-01-15 0.260 85,147 +0 0.07% 22,138
2025-01-16 2025-01-14 0.260 85,147 +0 0.07% 22,138
2025-01-15 2025-01-13 0.260 85,147 +0 0.07% 22,138
2025-01-14 2025-01-10 0.260 85,147 +0 0.07% 22,138
2025-01-13 2025-01-09 0.260 85,147 +0 0.07% 22,138
2025-01-10 2025-01-08 0.260 85,147 +0 0.07% 22,138
2025-01-09 2025-01-07 0.260 85,147 +0 0.07% 22,138
2025-01-08 2025-01-06 0.260 85,147 +0 0.07% 22,138
2025-01-07 2025-01-03 0.260 85,147 +0 0.07% 22,138
2025-01-06 2025-01-02 0.260 85,147 +0 0.07% 22,138
2025-01-03 2024-12-31 0.260 85,147 +0 0.07% 22,138
2025-01-02 2024-12-27 0.260 85,147 +0 0.07% 22,138
2024-12-30 2024-12-24 0.295 85,147 +0 0.07% 25,118
2024-12-27 2024-12-20 0.295 85,147 +0 0.07% 25,118
2024-12-23 2024-12-19 0.295 85,147 +0 0.07% 25,118
2024-12-20 2024-12-18 0.295 85,147 +0 0.07% 25,118
2024-12-19 2024-12-17 0.295 85,147 +0 0.07% 25,118
2024-12-18 2024-12-16 0.295 85,147 +0 0.07% 25,118
2024-12-17 2024-12-13 0.295 85,147 +0 0.07% 25,118
2024-12-16 2024-12-12 0.295 85,147 +0 0.07% 25,118
2024-12-13 2024-12-11 0.300 85,147 +0 0.07% 25,544
2024-12-12 2024-12-10 0.390 85,147 +0 0.07% 33,207
2024-12-11 2024-12-09 0.390 85,147 +0 0.07% 33,207
2024-12-10 2024-12-06 0.390 85,147 +0 0.07% 33,207
2024-12-09 2024-12-05 0.390 85,147 +0 0.07% 33,207
2024-12-06 2024-12-04 0.390 85,147 +0 0.07% 33,207
2024-12-05 2024-12-03 0.390 85,147 +0 0.07% 33,207
2024-12-04 2024-12-02 0.390 85,147 +0 0.07% 33,207
2024-12-03 2024-11-29 0.390 85,147 +0 0.07% 33,207
2024-12-02 2024-11-28 0.390 85,147 +0 0.07% 33,207
2024-11-29 2024-11-27 0.400 85,147 +0 0.07% 34,059
2024-11-28 2024-11-26 0.410 85,147 +0 0.07% 34,910
2024-11-27 2024-11-25 0.410 85,147 +0 0.07% 34,910
2024-11-26 2024-11-22 0.410 85,147 +0 0.07% 34,910
2024-11-25 2024-11-21 0.410 85,147 +0 0.07% 34,910
2024-11-22 2024-11-20 0.410 85,147 +0 0.07% 34,910
2024-11-21 2024-11-19 0.410 85,147 +0 0.07% 34,910
2024-11-20 2024-11-18 0.410 85,147 +0 0.07% 34,910
2024-11-19 2024-11-15 0.410 85,147 +0 0.07% 34,910
2024-11-18 2024-11-14 0.410 85,147 +0 0.07% 34,910
2024-11-15 2024-11-13 0.410 85,147 +0 0.07% 34,910
2024-11-14 2024-11-12 0.410 85,147 +0 0.07% 34,910
2024-11-13 2024-11-11 0.410 85,147 +0 0.07% 34,910
2024-11-12 2024-11-08 0.410 85,147 +0 0.07% 34,910
2024-11-11 2024-11-07 0.410 85,147 +0 0.07% 34,910
2024-11-08 2024-11-06 0.410 85,147 +0 0.07% 34,910
2024-11-07 2024-11-05 0.400 85,147 +0 0.07% 34,059
2024-11-06 2024-11-04 0.400 85,147 +0 0.07% 34,059
2024-11-05 2024-11-01 0.400 85,147 +0 0.07% 34,059
2024-11-04 2024-10-31 0.400 85,147 +0 0.07% 34,059
2024-11-01 2024-10-30 0.400 85,147 +0 0.07% 34,059
2024-10-31 2024-10-29 0.390 85,147 +0 0.07% 33,207
2024-10-30 2024-10-28 0.390 85,147 +0 0.07% 33,207
2024-10-29 2024-10-25 0.390 85,147 +0 0.07% 33,207
2024-10-28 2024-10-24 0.390 85,147 +0 0.07% 33,207
2024-10-25 2024-10-23 0.380 85,147 +0 0.07% 32,356
2024-10-24 2024-10-22 0.370 85,147 +0 0.07% 31,504
2024-10-23 2024-10-21 0.370 85,147 +0 0.07% 31,504
2024-10-22 2024-10-18 0.360 85,147 +0 0.07% 30,653
2024-10-21 2024-10-17 0.350 85,147 +0 0.07% 29,801
2024-10-18 2024-10-16 0.360 85,147 +0 0.07% 30,653
2024-10-17 2024-10-15 0.400 85,147 +0 0.07% 34,059
2024-10-16 2024-10-14 0.450 85,147 +0 0.07% 38,316
2024-10-15 2024-10-10 0.445 85,147 +0 0.07% 37,890
2024-10-14 2024-10-09 0.445 85,147 +0 0.07% 37,890
2024-10-10 2024-10-08 0.445 85,147 +0 0.07% 37,890
2024-10-09 2024-10-07 0.440 85,147 +0 0.07% 37,465
2024-10-08 2024-10-04 0.430 85,147 +0 0.07% 36,613
2024-10-07 2024-10-03 0.350 85,147 +0 0.07% 29,801
2024-10-04 2024-10-02 0.345 85,147 +0 0.07% 29,376
2024-10-03 2024-09-30 0.330 85,147 +0 0.07% 28,099
2024-10-02 2024-09-27 0.330 85,147 +0 0.07% 28,099
2024-09-30 2024-09-26 0.320 85,147 +0 0.07% 27,247
2024-09-27 2024-09-25 0.280 85,147 +0 0.07% 23,841
2024-09-26 2024-09-24 0.280 85,147 +0 0.07% 23,841
2024-09-25 2024-09-23 0.280 85,147 +0 0.07% 23,841
2024-09-24 2024-09-20 0.280 85,147 +0 0.07% 23,841
2024-09-23 2024-09-19 0.280 85,147 +0 0.07% 23,841
2024-09-20 2024-09-17 0.280 85,147 +0 0.07% 23,841
2024-09-19 2024-09-16 0.280 85,147 +0 0.07% 23,841
2024-09-17 2024-09-13 0.280 85,147 +0 0.07% 23,841
2024-09-16 2024-09-12 0.280 85,147 +0 0.07% 23,841
2024-09-13 2024-09-11 0.280 85,147 +0 0.07% 23,841
2024-09-12 2024-09-10 0.280 85,147 +0 0.07% 23,841
2024-09-11 2024-09-09 0.280 85,147 +0 0.07% 23,841
2024-09-10 2024-09-05 0.330 85,147 +0 0.07% 28,099
2024-09-09 2024-09-04 0.330 85,147 +0 0.07% 28,099
2024-09-05 2024-09-03 0.300 85,147 +0 0.07% 25,544
2024-09-04 2024-09-02 0.355 85,147 +0 0.07% 30,227
2024-09-03 2024-08-30 0.355 85,147 +0 0.07% 30,227
2024-09-02 2024-08-29 0.400 85,147 +0 0.07% 34,059
2024-08-30 2024-08-28 0.400 85,147 +0 0.07% 34,059
2024-08-29 2024-08-27 0.400 85,147 +0 0.07% 34,059
2024-08-28 2024-08-26 0.400 85,147 +0 0.07% 34,059
2024-08-27 2024-08-23 0.400 85,147 +0 0.07% 34,059
2024-08-26 2024-08-22 0.400 85,147 +0 0.07% 34,059
2024-08-23 2024-08-21 0.400 85,147 +0 0.07% 34,059
2024-08-22 2024-08-20 0.400 85,147 +0 0.07% 34,059
2024-08-21 2024-08-19 0.400 85,147 +0 0.07% 34,059
2024-08-20 2024-08-16 0.400 85,147 +0 0.07% 34,059
2024-08-19 2024-08-15 0.400 85,147 +0 0.07% 34,059
2024-08-16 2024-08-14 0.400 85,147 +0 0.07% 34,059
2024-08-15 2024-08-13 0.400 85,147 +0 0.07% 34,059
2024-08-14 2024-08-12 0.400 85,147 +0 0.07% 34,059
2024-08-13 2024-08-09 0.400 85,147 +0 0.07% 34,059
2024-08-12 2024-08-08 0.400 85,147 +0 0.07% 34,059
2024-08-09 2024-08-07 0.400 85,147 +0 0.07% 34,059
2024-08-08 2024-08-06 0.400 85,147 +0 0.07% 34,059
2024-08-07 2024-08-05 0.400 85,147 +0 0.07% 34,059
2024-08-06 2024-08-02 0.400 85,147 +0 0.07% 34,059
2024-08-05 2024-08-01 0.400 85,147 +0 0.07% 34,059
2024-08-02 2024-07-31 0.400 85,147 +0 0.07% 34,059
2024-08-01 2024-07-30 0.400 85,147 +0 0.07% 34,059
2024-07-31 2024-07-29 0.400 85,147 +0 0.07% 34,059
2024-07-30 2024-07-26 0.400 85,147 +0 0.07% 34,059
2024-07-29 2024-07-25 0.400 85,147 +0 0.07% 34,059
2024-07-26 2024-07-24 0.400 85,147 +0 0.07% 34,059
2024-07-25 2024-07-23 0.400 85,147 +0 0.07% 34,059
2024-07-24 2024-07-22 0.400 85,147 +0 0.07% 34,059
2024-07-23 2024-07-19 0.400 85,147 +0 0.07% 34,059
2024-07-22 2024-07-18 0.400 85,147 +0 0.07% 34,059
2024-07-19 2024-07-17 0.400 85,147 +0 0.07% 34,059
2024-07-18 2024-07-16 0.400 85,147 +0 0.07% 34,059
2024-07-17 2024-07-15 0.400 85,147 +0 0.07% 34,059
2024-07-16 2024-07-12 0.400 85,147 +0 0.07% 34,059
2024-07-15 2024-07-11 0.400 85,147 +0 0.07% 34,059
2024-07-12 2024-07-10 0.400 85,147 +0 0.07% 34,059
2024-07-11 2024-07-09 0.400 85,147 +0 0.07% 34,059
2024-07-10 2024-07-08 0.400 85,147 +0 0.07% 34,059
2024-07-09 2024-07-05 0.400 85,147 +0 0.07% 34,059
2024-07-08 2024-07-04 0.400 85,147 +0 0.07% 34,059
2024-07-05 2024-07-03 0.400 85,147 +0 0.07% 34,059
2024-07-04 2024-07-02 0.385 85,147 +0 0.07% 32,782
2024-07-03 2024-06-28 0.385 85,147 +0 0.07% 32,782
2024-07-02 2024-06-27 0.385 85,147 +0 0.07% 32,782
2024-06-28 2024-06-26 0.385 85,147 +0 0.07% 32,782
2024-06-27 2024-06-25 0.385 85,147 +0 0.07% 32,782
2024-06-26 2024-06-24 0.385 85,147 +0 0.07% 32,782
2024-06-25 2024-06-21 0.385 85,147 +0 0.07% 32,782
2024-06-24 2024-06-20 0.380 85,147 +0 0.07% 32,356
2024-06-21 2024-06-19 0.400 85,147 +0 0.07% 34,059
2024-06-20 2024-06-18 0.400 85,147 +0 0.07% 34,059
2024-06-19 2024-06-17 0.400 85,147 +0 0.07% 34,059
2024-06-18 2024-06-14 0.400 85,147 +0 0.07% 34,059
2024-06-17 2024-06-13 0.420 85,147 +0 0.07% 35,762
2024-06-14 2024-06-12 0.450 85,147 +0 0.07% 38,316
2024-06-13 2024-06-11 0.450 85,147 +0 0.07% 38,316
2024-06-12 2024-06-07 0.450 85,147 +0 0.07% 38,316
2024-06-11 2024-06-06 0.440 85,147 +0 0.07% 37,465
2024-06-07 2024-06-05 0.440 85,147 +0 0.07% 37,465
2024-06-06 2024-06-04 0.430 85,147 +0 0.07% 36,613
2024-06-05 2024-06-03 0.435 85,147 +0 0.07% 37,039
2024-06-04 2024-05-31 0.435 85,147 +0 0.07% 37,039
2024-06-03 2024-05-30 0.435 85,147 +0 0.07% 37,039
2024-05-31 2024-05-29 0.435 85,147 +0 0.07% 37,039
2024-05-30 2024-05-28 0.435 85,147 +0 0.07% 37,039
2024-05-29 2024-05-27 0.440 85,147 +0 0.07% 37,465
2024-05-28 2024-05-24 0.440 85,147 +0 0.07% 37,465
2024-05-27 2024-05-23 0.440 85,147 +0 0.07% 37,465
2024-05-24 2024-05-22 0.440 85,147 +0 0.07% 37,465
2024-05-23 2024-05-21 0.400 85,147 +0 0.07% 34,059
2024-05-22 2024-05-20 0.400 85,147 +0 0.07% 34,059
2024-05-21 2024-05-17 0.315 85,147 +0 0.07% 26,821
2024-05-20 2024-05-16 0.310 85,147 +0 0.07% 26,396
2024-05-17 2024-05-14 0.300 85,147 +0 0.07% 25,544
2024-05-16 2024-05-13 0.285 85,147 +0 0.07% 24,267
2024-05-14 2024-05-10 0.285 85,147 +0 0.07% 24,267
2024-05-13 2024-05-09 0.285 85,147 +0 0.07% 24,267
2024-05-10 2024-05-08 0.285 85,147 +0 0.07% 24,267
2024-05-09 2024-05-07 0.285 85,147 +0 0.07% 24,267
2024-05-08 2024-05-06 0.285 85,147 +0 0.07% 24,267
2024-05-07 2024-05-03 0.300 85,147 +0 0.07% 25,544
2024-05-06 2024-05-02 0.300 85,147 +0 0.07% 25,544
2024-05-03 2024-04-30 0.315 85,147 +0 0.07% 26,821
2024-05-02 2024-04-29 0.315 85,147 +0 0.07% 26,821
2024-04-30 2024-04-26 0.315 85,147 +0 0.07% 26,821
2024-04-29 2024-04-25 0.315 85,147 +0 0.07% 26,821
2024-04-26 2024-04-24 0.325 85,147 +0 0.07% 27,673
2024-04-25 2024-04-23 0.325 85,147 +0 0.07% 27,673
2024-04-24 2024-04-22 0.325 85,147 +0 0.07% 27,673
2024-04-23 2024-04-19 0.325 85,147 +0 0.07% 27,673
2024-04-22 2024-04-18 0.360 85,147 +0 0.07% 30,653
2024-04-19 2024-04-17 0.305 85,147 +0 0.07% 25,970
2024-04-18 2024-04-16 0.380 85,147 +0 0.07% 32,356
2024-04-17 2024-04-15 0.380 85,147 +0 0.07% 32,356
2024-04-16 2024-04-12 0.380 85,147 -1 0.07% 32,356
2023-02-21 2023-02-17 1.000 85,148 -1 0.07% 85,148
2021-01-21 2021-01-19 1.300 85,149 -1,000 0.07% 110,694
2021-01-15 2021-01-13 1.200 86,149 +1,000 0.07% 103,379
2020-12-28 2020-12-22 1.380 85,149 -1,000 0.07% 117,506
2020-12-21 2020-12-17 1.220 86,149 +1,000 0.07% 105,102
2020-08-19 2020-08-17 1.000 85,149 -2,000 0.07% 85,149
2020-08-12 2020-08-10 0.920 87,149 -1,000 0.07% 80,177
2020-08-07 2020-08-05 0.980 88,149 -2,000 0.07% 86,386
2020-07-17 2020-07-15 0.960 90,149 +1,000 0.08% 86,543
2020-07-16 2020-07-14 0.920 89,149 +2,000 0.08% 82,017
2020-06-23 2020-06-19 1.020 87,149 -29,000 0.07% 88,892
2020-04-29 2020-04-27 1.100 116,149 -1,000 0.10% 127,764
2020-04-16 2020-04-14 1.040 117,149 +3,000 0.10% 121,835
2018-11-28 2018-11-26 2.260 114,149 +40,000 0.10% 257,977
2018-11-26 2018-11-22 2.420 74,149 +74,000 0.06% 179,441
2018-11-09 2018-11-07 3.640 149 -15,000 0.00% 542
2018-10-26 2018-10-24 18.000 15,149 +15,000 0.01% 272,682
2018-10-09 2018-10-05 18.600 149 -79,000 0.00% 2,771
2018-10-08 2018-10-04 17.800 79,149 -60,000 0.07% 1,408,852
2018-10-05 2018-10-03 18.400 139,149 -85,000 0.12% 2,560,342
2018-10-04 2018-10-02 19.000 224,149 -57,000 0.19% 4,258,831
2018-10-03 2018-09-28 19.000 281,149 -40,000 0.24% 5,341,831
2018-10-02 2018-09-27 17.800 321,149 +45,000 0.27% 5,716,452
2018-09-28 2018-09-26 17.800 276,149 +30,000 0.23% 4,915,452
2018-09-27 2018-09-24 19.000 246,149 -50,000 0.21% 4,676,831
2018-09-26 2018-09-21 18.800 296,149 +25,000 0.25% 5,567,601
2018-09-24 2018-09-20 18.400 271,149 +82,000 0.23% 4,989,142
2018-09-21 2018-09-19 19.800 189,149 -105,000 0.16% 3,745,150
2018-09-20 2018-09-18 20.000 294,149 -32,000 0.25% 5,882,980
2018-09-19 2018-09-17 20.400 326,149 +65,000 0.28% 6,653,440
2018-09-18 2018-09-14 20.000 261,149 -3,000 0.22% 5,222,980
2018-09-17 2018-09-13 19.000 264,149 -10,000 0.22% 5,018,831
2018-09-14 2018-09-12 18.600 274,149 +100,000 0.23% 5,099,171
2018-09-13 2018-09-11 19.200 174,149 -17,000 0.15% 3,343,661
2018-09-12 2018-09-10 21.200 191,149 -92,000 0.16% 4,052,359
2018-09-11 2018-09-07 22.000 283,149 +27,000 0.24% 6,229,278
2018-09-10 2018-09-06 21.600 256,149 +75,000 0.22% 5,532,818
2018-09-07 2018-09-05 22.200 181,149 -44,000 0.15% 4,021,508
2018-09-05 2018-09-03 22.400 225,149 +33,000 0.19% 5,043,338
2018-09-04 2018-08-31 23.000 192,149 -60,000 0.16% 4,419,427
2018-09-03 2018-08-30 22.600 252,149 -20,000 0.21% 5,698,567
2018-08-31 2018-08-29 22.000 272,149 +24,000 0.23% 5,987,278
2018-08-30 2018-08-28 22.600 248,149 +19,000 0.21% 5,608,167
2018-08-29 2018-08-27 23.400 229,149 +50,000 0.19% 5,362,087
2018-08-28 2018-08-24 23.000 179,149 -12,000 0.15% 4,120,427
2018-08-27 2018-08-23 22.200 191,149 -20,000 0.16% 4,243,508
2018-08-24 2018-08-22 22.000 211,149 -13,000 0.18% 4,645,278
2018-08-23 2018-08-21 21.600 224,149 +35,000 0.19% 4,841,618
2018-08-22 2018-08-20 20.000 189,149 -75,000 0.16% 3,782,980
2018-08-20 2018-08-16 19.400 264,149 +65,000 0.22% 5,124,491
2018-08-17 2018-08-15 20.200 199,149 -20,000 0.17% 4,022,810
2018-08-16 2018-08-14 21.400 219,149 -17,000 0.19% 4,689,789
2018-08-15 2018-08-13 19.800 236,149 -15,000 0.20% 4,675,750
2018-08-13 2018-08-09 21.400 251,149 +35,000 0.21% 5,374,589
2018-08-10 2018-08-08 21.000 216,149 -10,030 0.18% 4,539,129
2018-08-09 2018-08-07 21.000 226,179 +10,000 0.19% 4,749,759
2018-08-07 2018-08-03 22.200 216,179 -34,000 0.18% 4,799,174
2018-08-06 2018-08-02 21.600 250,179 +33,000 0.21% 5,403,866
2018-08-03 2018-08-01 21.800 217,179 +35,000 0.18% 4,734,502
2018-08-02 2018-07-31 21.400 182,179 -40,000 0.15% 3,898,631
2018-08-01 2018-07-30 21.600 222,179 -14,000 0.19% 4,799,066
2018-07-31 2018-07-27 22.800 236,179 +25,000 0.20% 5,384,881
2018-07-30 2018-07-26 21.800 211,179 +2,000 0.18% 4,603,702
2018-07-27 2018-07-25 23.000 209,179 +25,000 0.18% 4,811,117
2018-07-26 2018-07-24 22.600 184,179 -18,000 0.16% 4,162,445
2018-07-25 2018-07-23 22.400 202,179 -30,000 0.17% 4,528,810
2018-07-24 2018-07-20 22.400 232,179 +80,000 0.20% 5,200,810
2018-07-23 2018-07-19 23.400 152,179 -25,000 0.13% 3,560,989
2018-07-20 2018-07-18 23.600 177,179 -106,000 0.15% 4,181,424
2018-07-19 2018-07-17 24.600 283,179 +20,000 0.24% 6,966,203
2018-07-18 2018-07-16 21.600 263,179 +82,000 0.22% 5,684,666
2018-07-17 2018-07-13 22.200 181,179 -10,000 0.15% 4,022,174
2018-07-16 2018-07-12 22.000 191,179 -20,000 0.16% 4,205,938
2018-07-11 2018-07-09 23.000 211,179 -36,000 0.18% 4,857,117
2018-07-10 2018-07-06 22.400 247,179 -17,000 0.21% 5,536,810
2018-07-09 2018-07-05 22.600 264,179 +56,000 0.22% 5,970,445
2018-07-06 2018-07-04 23.800 208,179 -5,000 0.18% 4,954,660
2018-07-05 2018-07-03 24.600 213,179 -50,000 0.18% 5,244,203
2018-07-04 2018-06-29 25.200 263,179 +55,000 0.22% 6,632,111
2018-07-03 2018-06-28 24.800 208,179 +20,000 0.18% 5,162,839
2018-06-29 2018-06-27 25.000 188,179 -90,000 0.16% 4,704,475
2018-06-27 2018-06-25 22.400 278,179 +105,000 0.24% 6,231,210
2018-06-26 2018-06-22 23.600 173,179 -88,000 0.15% 4,087,024
2018-06-25 2018-06-21 24.000 261,179 -25,000 0.22% 6,268,296
2018-06-22 2018-06-20 24.000 286,179 +48,000 0.24% 6,868,296
2018-06-21 2018-06-19 22.800 238,179 +65,000 0.20% 5,430,481
2018-06-20 2018-06-15 24.000 173,179 +15,000 0.15% 4,156,296
2018-06-19 2018-06-14 24.200 158,179 -25,000 0.13% 3,827,932
2018-06-15 2018-06-13 24.400 183,179 -80,000 0.15% 4,469,568
2018-06-14 2018-06-12 24.400 263,179 +25,000 0.22% 6,421,568
2018-06-13 2018-06-11 25.400 238,179 +150,000 0.20% 6,049,747
2018-06-12 2018-06-08 25.200 88,179 -19,000 0.07% 2,222,111
2018-06-11 2018-06-07 25.400 107,179 +2,000 0.09% 2,722,347
2018-06-08 2018-06-06 25.200 105,179 -20,000 0.09% 2,650,511
2018-06-07 2018-06-05 25.600 125,179 -125,000 0.11% 3,204,582
2018-06-06 2018-06-04 23.400 250,179 +10,000 0.21% 5,854,189
2018-06-05 2018-06-01 25.200 240,179 -35,000 0.20% 6,052,511
2018-06-04 2018-05-31 25.000 275,179 +5,000 0.23% 6,879,475
2018-06-01 2018-05-30 26.600 270,179 +42,000 0.23% 7,186,761
2018-05-31 2018-05-29 27.600 228,179 -10,000 0.19% 6,297,740
2018-05-30 2018-05-28 28.600 238,179 -30,000 0.20% 6,811,919
2018-05-29 2018-05-25 26.800 268,179 +65,000 0.23% 7,187,197
2018-05-28 2018-05-24 27.600 203,179 +40,000 0.17% 5,607,740
2018-05-25 2018-05-23 28.200 163,179 -72,000 0.14% 4,601,648
2018-05-24 2018-05-21 29.200 235,179 -10,000 0.20% 6,867,227
2018-05-23 2018-05-18 31.400 245,179 +97,000 0.21% 7,698,621
2018-05-21 2018-05-17 31.600 148,179 -37,000 0.13% 4,682,456
2018-05-18 2018-05-16 32.000 185,179 -90,000 0.16% 5,925,728
2018-05-17 2018-05-15 32.000 275,179 +55,000 0.23% 8,805,728
2018-05-16 2018-05-14 31.600 220,179 +24,000 0.19% 6,957,656
2018-05-15 2018-05-11 30.200 196,179 -32,000 0.17% 5,924,606
2018-05-14 2018-05-10 30.400 228,179 +33,000 0.19% 6,936,642
2018-05-11 2018-05-09 27.600 195,179 -86,000 0.17% 5,386,940
2018-05-10 2018-05-08 28.400 281,179 +99,000 0.24% 7,985,484
2018-05-09 2018-05-07 26.400 182,179 -23,000 0.15% 4,809,526
2018-05-08 2018-05-04 26.400 205,179 -55,000 0.17% 5,416,726
2018-05-07 2018-05-03 23.800 260,179 -7,000 0.22% 6,192,260
2018-05-04 2018-05-02 25.400 267,179 -23,000 0.23% 6,786,347
2018-05-03 2018-04-30 25.000 290,179 +85,000 0.25% 7,254,475
2018-05-02 2018-04-27 25.000 205,179 +10,000 0.17% 5,129,475
2018-04-30 2018-04-26 21.200 195,179 -61,000 0.17% 4,137,795
2018-04-27 2018-04-25 20.600 256,179 +50,000 0.22% 5,277,287
2018-04-26 2018-04-24 19.600 206,179 -22,000 0.17% 4,041,108
2018-04-25 2018-04-23 16.800 228,179 -99,000 0.19% 3,833,407
2018-04-24 2018-04-20 14.800 327,179 +82,000 0.28% 4,842,249
2018-04-23 2018-04-19 14.600 245,179 +100,000 0.21% 3,579,613
2018-04-20 2018-04-18 14.600 145,179 -154,000 0.12% 2,119,613
2018-04-18 2018-04-16 14.200 299,179 +129,000 0.25% 4,248,342
2018-04-17 2018-04-13 12.600 170,179 -128,000 0.14% 2,144,255
2018-04-16 2018-04-12 12.800 298,179 +25,000 0.25% 3,816,691
2018-04-13 2018-04-11 12.400 273,179 +75,000 0.23% 3,387,420
2018-04-12 2018-04-10 12.800 198,179 -30,000 0.17% 2,536,691
2018-04-11 2018-04-09 13.600 228,179 -47,000 0.19% 3,103,234
2018-04-10 2018-04-06 14.200 275,179 -21,000 0.23% 3,907,542
2018-04-09 2018-04-04 15.200 296,179 +100,000 0.25% 4,501,921
2018-04-06 2018-04-03 17.000 196,179 -29,000 0.17% 3,335,043
2018-04-04 2018-03-29 16.600 225,179 -75,000 0.19% 3,737,971
2018-04-03 2018-03-28 19.400 300,179 +50,000 0.25% 5,823,473
2018-03-29 2018-03-27 20.600 250,179 +25,000 0.21% 5,153,687
2018-03-28 2018-03-26 17.600 225,179 -70,000 0.19% 3,963,150
2018-03-26 2018-03-22 19.000 295,179 +4,000 0.25% 5,608,401
2018-03-23 2018-03-21 16.400 291,179 -120,000 0.25% 4,775,336
2018-03-22 2018-03-20 13.600 411,179 +96,000 0.35% 5,592,034
2018-03-21 2018-03-19 13.400 315,179 +60,000 0.27% 4,223,399
2018-03-19 2018-03-15 13.600 255,179 -24,000 0.22% 3,470,434
2018-03-16 2018-03-14 13.600 279,179 -50,000 0.24% 3,796,834
2018-03-15 2018-03-13 13.800 329,179 +59,000 0.28% 4,542,670
2018-03-14 2018-03-12 13.600 270,179 +17,000 0.23% 3,674,434
2018-03-13 2018-03-09 13.600 253,179 -25,000 0.22% 3,443,234
2018-03-12 2018-03-08 13.400 278,179 +15,000 0.24% 3,727,599
2018-03-09 2018-03-07 13.600 263,179 +65,000 0.22% 3,579,234
2018-03-08 2018-03-06 13.600 198,179 -30,000 0.17% 2,695,234
2018-03-07 2018-03-05 13.600 228,179 -97,000 0.19% 3,103,234
2018-03-06 2018-03-02 13.600 325,179 +55,000 0.28% 4,422,434
2018-03-05 2018-03-01 13.600 270,179 +50,000 0.23% 3,674,434
2018-03-02 2018-02-28 13.400 220,179 -82,000 0.19% 2,950,399
2018-03-01 2018-02-27 13.400 302,179 -50,000 0.26% 4,049,199
2018-02-28 2018-02-26 13.400 352,179 +106,000 0.30% 4,719,199
2018-02-26 2018-02-22 13.600 246,179 +10,000 0.21% 3,348,034
2018-02-23 2018-02-21 13.600 236,179 +15,000 0.20% 3,212,034
2018-02-22 2018-02-20 13.600 221,179 +76,000 0.19% 3,008,034
2018-02-21 2018-02-15 14.000 145,179 -53,000 0.12% 2,032,506
2018-02-20 2018-02-13 13.600 198,179 +50,000 0.17% 2,695,234
2018-02-13 2018-02-09 13.200 148,179 -119,000 0.13% 1,955,963
2018-02-12 2018-02-08 13.800 267,179 -25,000 0.23% 3,687,070
2018-02-09 2018-02-07 13.800 292,179 +25,000 0.25% 4,032,070
2018-02-08 2018-02-06 13.600 267,179 +50,000 0.23% 3,633,634
2018-02-07 2018-02-05 13.600 217,179 +103,000 0.18% 2,953,634
2018-02-05 2018-02-01 13.400 114,179 +22,000 0.10% 1,529,999
2018-02-02 2018-01-31 13.400 92,179 -67,000 0.08% 1,235,199
2018-01-31 2018-01-29 13.000 159,179 +67,000 0.14% 2,069,327
2018-01-29 2018-01-25 14.200 92,179 +25,000 0.08% 1,308,942
2018-01-25 2018-01-23 14.400 67,179 -45,000 0.06% 967,378
2018-01-24 2018-01-22 14.400 112,179 +45,000 0.10% 1,615,378
2018-01-23 2018-01-19 14.600 67,179 -133,000 0.06% 980,813
2018-01-22 2018-01-18 14.400 200,179 +35,000 0.17% 2,882,578
2018-01-19 2018-01-17 14.400 165,179 +58,000 0.14% 2,378,578
2018-01-18 2018-01-16 14.000 107,179 -50,000 0.09% 1,500,506
2018-01-17 2018-01-15 14.000 157,179 -10,000 0.13% 2,200,506
2018-01-16 2018-01-12 14.000 167,179 -100,000 0.14% 2,340,506
2018-01-12 2018-01-10 14.000 267,179 +100,000 0.23% 3,740,506
2018-01-11 2018-01-09 14.000 167,179 +55,000 0.14% 2,340,506
2018-01-10 2018-01-08 14.000 112,179 -67,000 0.10% 1,570,506
2018-01-09 2018-01-05 14.200 179,179 -25,000 0.15% 2,544,342
2018-01-08 2018-01-04 14.200 204,179 +83,000 0.17% 2,899,342
2018-01-05 2018-01-03 14.000 121,179 -8,000 0.10% 1,696,506
2018-01-04 2018-01-02 14.000 129,179 -55,000 0.11% 1,808,506
2018-01-03 2017-12-29 13.200 184,179 -22,000 0.16% 2,431,163
2018-01-02 2017-12-28 12.600 206,179 +10,000 0.18% 2,597,855
2017-12-29 2017-12-27 12.400 196,179 +5,000 0.17% 2,432,620
2017-12-28 2017-12-22 12.400 191,179 +50,000 0.16% 2,370,620
2017-12-27 2017-12-21 12.000 141,179 -108,000 0.12% 1,694,148
2017-12-22 2017-12-20 11.800 249,179 +50,000 0.21% 2,940,312
2017-12-21 2017-12-19 12.000 199,179 +58,000 0.17% 2,390,148
2017-12-20 2017-12-18 11.800 141,179 -50,000 0.12% 1,665,912
2017-12-19 2017-12-15 11.600 191,179 -35,000 0.16% 2,217,676
2017-12-15 2017-12-13 11.000 226,179 +125,000 0.19% 2,487,969
2017-12-13 2017-12-11 11.000 101,179 -100,000 0.09% 1,112,969
2017-12-12 2017-12-08 10.800 201,179 +60,000 0.17% 2,172,733
2017-12-11 2017-12-07 10.800 141,179 -10,000 0.12% 1,524,733
2017-12-08 2017-12-06 10.800 151,179 -12,000 0.13% 1,632,733
2017-12-07 2017-12-05 11.200 163,179 -102,000 0.14% 1,827,605
2017-12-06 2017-12-04 11.000 265,179 +52,000 0.23% 2,916,969
2017-12-05 2017-12-01 11.000 213,179 +65,000 0.18% 2,344,969
2017-12-01 2017-11-29 11.200 148,179 -50,000 0.13% 1,659,605
2017-11-30 2017-11-28 11.800 198,179 +23,000 0.17% 2,338,512
2017-11-28 2017-11-24 11.800 175,179 +50,000 0.15% 2,067,112
2017-11-27 2017-11-23 11.200 125,179 -81,000 0.11% 1,402,005
2017-11-24 2017-11-22 11.000 206,179 +50,000 0.18% 2,267,969
2017-11-23 2017-11-21 11.400 156,179 -25,000 0.13% 1,780,441
2017-11-22 2017-11-20 11.400 181,179 +30,000 0.15% 2,065,441
2017-11-21 2017-11-17 12.000 151,179 -49,000 0.13% 1,814,148
2017-11-20 2017-11-16 12.600 200,179 +8,000 0.17% 2,522,255
2017-11-17 2017-11-15 12.800 192,179 +25,000 0.16% 2,459,891
2017-11-16 2017-11-14 13.400 167,179 +40,000 0.14% 2,240,199
2017-11-15 2017-11-13 13.400 127,179 -73,000 0.11% 1,704,199
2017-11-14 2017-11-10 13.800 200,179 +50,000 0.17% 2,762,470
2017-11-13 2017-11-09 14.000 150,179 +100,000 0.13% 2,102,506
2017-11-10 2017-11-08 14.600 50,179 -105,000 0.04% 732,613
2017-11-09 2017-11-07 15.200 155,179 -21,000 0.13% 2,358,721
2017-11-08 2017-11-06 15.200 176,179 +50,000 0.15% 2,677,921
2017-11-07 2017-11-03 15.600 126,179 -60,000 0.11% 1,968,392
2017-11-03 2017-11-01 15.600 186,179 +10,000 0.16% 2,904,392
2017-11-01 2017-10-30 15.600 176,179 +86,000 0.15% 2,748,392
2017-10-31 2017-10-27 14.400 90,179 -10,000 0.08% 1,298,578
2017-10-30 2017-10-26 15.600 100,179 -30,000 0.09% 1,562,792
2017-10-26 2017-10-24 14.400 130,179 +35,000 0.11% 1,874,578
2017-10-25 2017-10-23 14.400 95,179 +1,000 0.08% 1,370,578
2017-10-24 2017-10-20 14.600 94,179 -60,000 0.08% 1,375,013
2017-10-23 2017-10-19 12.400 154,179 -2,000 0.13% 1,911,820
2017-10-20 2017-10-18 12.400 156,179 -8,000 0.13% 1,936,620
2017-10-19 2017-10-17 12.800 164,179 +60,000 0.14% 2,101,491
2017-10-18 2017-10-16 12.800 104,179 +9,000 0.09% 1,333,491
2017-10-17 2017-10-13 10.800 95,179 -56,000 0.08% 1,027,933
2017-10-16 2017-10-12 10.200 151,179 +56,000 0.13% 1,542,026
2017-10-12 2017-10-10 10.000 95,179 -35,000 0.08% 951,790
2017-10-11 2017-10-09 10.000 130,179 -25,000 0.11% 1,301,790
2017-10-10 2017-10-06 10.000 155,179 +50,000 0.13% 1,551,790
2017-10-09 2017-10-04 10.000 105,179 +14,000 0.09% 1,051,790
2017-10-06 2017-10-03 9.900 91,179 -50,000 0.08% 902,672
2017-09-29 2017-09-27 9.900 141,179 -30,000 0.12% 1,397,672
2017-09-27 2017-09-25 10.000 171,179 +110,000 0.15% 1,711,790
2017-09-26 2017-09-22 10.000 61,179 +35,000 0.05% 611,790
2017-09-25 2017-09-21 10.000 26,179 -35,000 0.02% 261,790
2017-09-22 2017-09-20 10.000 61,179 -40,000 0.05% 611,790
2017-09-21 2017-09-19 10.000 101,179 +35,000 0.09% 1,011,790
2017-09-20 2017-09-18 10.000 66,179 -117,000 0.06% 661,790
2017-09-19 2017-09-15 10.000 183,179 +30,000 0.16% 1,831,790
2017-09-15 2017-09-13 10.000 153,179 +6,000 0.13% 1,531,790
2017-09-14 2017-09-12 10.000 147,179 +30,000 0.13% 1,471,790
2017-09-13 2017-09-11 10.000 117,179 +50,000 0.10% 1,171,790
2017-09-08 2017-09-06 10.000 67,179 -85,000 0.06% 671,790
2017-09-07 2017-09-05 10.000 152,179 -11,000 0.13% 1,521,790
2017-09-06 2017-09-04 10.000 163,179 +25,000 0.14% 1,631,790
2017-09-04 2017-08-31 10.000 138,179 -22,000 0.12% 1,381,790
2017-09-01 2017-08-30 10.200 160,179 -10,000 0.14% 1,633,826
2017-08-31 2017-08-29 10.000 170,179 +27,000 0.14% 1,701,790
2017-08-29 2017-08-25 10.000 143,179 -40,000 0.12% 1,431,790
2017-08-25 2017-08-22 10.000 183,179 -22,000 0.16% 1,831,790
2017-08-24 2017-08-21 10.000 205,179 +5,000 0.17% 2,051,790
2017-08-21 2017-08-17 10.000 200,179 +40,000 0.17% 2,001,790
2017-08-18 2017-08-16 10.200 160,179 -30,000 0.14% 1,633,826
2017-08-17 2017-08-15 10.200 190,179 +35,000 0.16% 1,939,826
2017-08-16 2017-08-14 10.200 155,179 +50,000 0.13% 1,582,826
2017-08-15 2017-08-11 10.200 105,179 -45,000 0.09% 1,072,826
2017-08-14 2017-08-10 10.200 150,179 +35,000 0.13% 1,531,826
2017-08-10 2017-08-08 10.200 115,179 -10,000 0.10% 1,174,826
2017-08-09 2017-08-07 10.200 125,179 +35,000 0.11% 1,276,826
2017-08-08 2017-08-04 10.400 90,179 -83,000 0.08% 937,862
2017-08-07 2017-08-03 10.400 173,179 -75,000 0.15% 1,801,062
2017-08-04 2017-08-02 10.200 248,179 +30,000 0.21% 2,531,426
2017-08-03 2017-08-01 10.200 218,179 -30,000 0.19% 2,225,426
2017-08-02 2017-07-31 10.200 248,179 -77,000 0.21% 2,531,426
2017-08-01 2017-07-28 10.200 325,179 +60,000 0.28% 3,316,826
2017-07-31 2017-07-27 10.000 265,179 +89,000 0.23% 2,651,790
2017-07-28 2017-07-26 10.000 176,179 -50,000 0.15% 1,761,790
2017-07-26 2017-07-24 10.200 226,179 +50,000 0.19% 2,307,026
2017-07-24 2017-07-20 10.400 176,179 -30,000 0.15% 1,832,262
2017-07-21 2017-07-19 10.400 206,179 +30,000 0.18% 2,144,262
2017-07-20 2017-07-18 10.400 176,179 +150,000 0.15% 1,832,262
2017-07-19 2017-07-17 10.800 26,179 +7,000 0.02% 282,733
2017-07-18 2017-07-14 10.800 19,179 -250,000 0.02% 207,133
2017-07-14 2017-07-12 10.800 269,179 -34,000 0.23% 2,907,133
2017-07-12 2017-07-10 10.000 303,179 +26,000 0.26% 3,031,790
2017-07-11 2017-07-07 10.000 277,179 +10,000 0.24% 2,771,790
2017-07-10 2017-07-06 10.400 267,179 -53,000 0.23% 2,778,662
2017-07-06 2017-07-04 8.600 320,179 +43,000 0.27% 2,753,539
2017-07-05 2017-07-03 8.500 277,179 -34,000 0.24% 2,356,022
2017-07-04 2017-06-30 8.500 311,179 -33,000 0.26% 2,645,022
2017-07-03 2017-06-29 8.500 344,179 +65,000 0.29% 2,925,522
2017-06-30 2017-06-28 8.300 279,179 +35,000 0.24% 2,317,186
2017-06-29 2017-06-27 8.300 244,179 -66,000 0.21% 2,026,686
2017-06-28 2017-06-26 8.300 310,179 +100,000 0.26% 2,574,486
2017-06-27 2017-06-23 8.600 210,179 +156,000 0.18% 1,807,539
2017-06-26 2017-06-22 8.600 54,179 +30,000 0.05% 465,939
2017-06-23 2017-06-21 8.900 24,179 -261,000 0.02% 215,193
2017-06-22 2017-06-20 8.700 285,179 +30,000 0.24% 2,481,057
2017-06-21 2017-06-19 8.400 255,179 +65,000 0.22% 2,143,504
2017-06-20 2017-06-16 8.400 190,179 +30,000 0.16% 1,597,504
2017-06-15 2017-06-13 8.700 160,179 -12,000 0.14% 1,393,557
2017-06-14 2017-06-12 8.800 172,179 -50,000 0.15% 1,515,175
2017-06-13 2017-06-09 8.800 222,179 -19,000 0.19% 1,955,175
2017-06-12 2017-06-08 8.600 241,179 -10,000 0.21% 2,074,139
2017-06-09 2017-06-07 8.600 251,179 -31,000 0.21% 2,160,139
2017-06-07 2017-06-05 8.600 282,179 -75,000 0.24% 2,426,739
2017-06-06 2017-06-02 8.600 357,179 +38,000 0.30% 3,071,739
2017-06-05 2017-06-01 8.600 319,179 +75,000 0.27% 2,744,939
2017-06-02 2017-05-31 8.600 244,179 -150,000 0.21% 2,099,939
2017-05-31 2017-05-26 8.400 394,179 +95,000 0.34% 3,311,104
2017-05-29 2017-05-25 8.400 299,179 -45,000 0.25% 2,513,104
2017-05-26 2017-05-24 8.400 344,179 -50,000 0.29% 2,891,104
2017-05-25 2017-05-23 8.600 394,179 +35,000 0.34% 3,389,939
2017-05-24 2017-05-22 8.400 359,179 -50,000 0.31% 3,017,104
2017-05-23 2017-05-19 8.400 409,179 +1,000 0.35% 3,437,104
2017-05-22 2017-05-18 8.400 408,179 +57,000 0.35% 3,428,704
2017-05-19 2017-05-17 8.400 351,179 -40,000 0.30% 2,949,904
2017-05-18 2017-05-16 8.700 391,179 +92,000 0.33% 3,403,257
2017-05-17 2017-05-15 8.400 299,179 +40,000 0.25% 2,513,104
2017-05-16 2017-05-12 8.400 259,179 -50,000 0.22% 2,177,104
2017-05-15 2017-05-11 8.400 309,179 -66,000 0.26% 2,597,104
2017-05-11 2017-05-09 8.900 375,179 +54,000 0.32% 3,339,093
2017-05-10 2017-05-08 8.900 321,179 -7,000 0.27% 2,858,493
2017-05-09 2017-05-05 8.900 328,179 -10,000 0.28% 2,920,793
2017-05-08 2017-05-04 8.900 338,179 -55,000 0.29% 3,009,793
2017-05-05 2017-05-02 8.900 393,179 +100,000 0.33% 3,499,293
2017-05-04 2017-04-28 8.900 293,179 +5,000 0.25% 2,609,293
2017-05-02 2017-04-27 8.900 288,179 +2,000 0.25% 2,564,793
2017-04-28 2017-04-26 8.900 286,179 +64,000 0.24% 2,546,993
2017-04-27 2017-04-25 9.000 222,179 -100,000 0.19% 1,999,611
2017-04-26 2017-04-24 9.000 322,179 -100,000 0.27% 2,899,611
2017-04-25 2017-04-21 9.000 422,179 -51,000 0.36% 3,799,611
2017-04-24 2017-04-20 9.000 473,179 +4,000 0.40% 4,258,611
2017-04-21 2017-04-19 8.900 469,179 +63,000 0.40% 4,175,693
2017-04-12 2017-04-10 9.000 406,179 -150,000 0.35% 3,655,611
2017-04-11 2017-04-07 9.000 556,179 +15,000 0.47% 5,005,611
2017-04-10 2017-04-06 8.900 541,179 +150,000 0.46% 4,816,493
2017-04-07 2017-04-05 8.900 391,179 +65,000 0.33% 3,481,493
2017-04-06 2017-04-03 8.900 326,179 -25,000 0.28% 2,902,993
2017-04-05 2017-03-31 8.900 351,179 -70,000 0.30% 3,125,493
2017-04-03 2017-03-30 8.900 421,179 -12,000 0.36% 3,748,493
2017-03-31 2017-03-29 8.900 433,179 -7,000 0.37% 3,855,293
2017-03-30 2017-03-28 8.900 440,179 +90,000 0.37% 3,917,593
2017-03-29 2017-03-27 8.900 350,179 -46,000 0.30% 3,116,593
2017-03-27 2017-03-23 8.900 396,179 +10,000 0.34% 3,525,993
2017-03-24 2017-03-22 8.900 386,179 -25,000 0.33% 3,436,993
2017-03-23 2017-03-21 8.900 411,179 +20,000 0.35% 3,659,493
2017-03-22 2017-03-20 8.900 391,179 +60,000 0.33% 3,481,493
2017-03-21 2017-03-17 9.000 331,179 -102,000 0.28% 2,980,611
2017-03-20 2017-03-16 8.900 433,179 -40,000 0.37% 3,855,293
2017-03-17 2017-03-15 8.900 473,179 +48,000 0.40% 4,211,293
2017-03-16 2017-03-14 8.900 425,179 -81,000 0.36% 3,784,093
2017-03-14 2017-03-10 9.000 506,179 +77,000 0.43% 4,555,611
2017-03-13 2017-03-09 8.900 429,179 +100,000 0.37% 3,819,693
2017-03-10 2017-03-08 8.900 329,179 -101,000 0.28% 2,929,693
2017-03-09 2017-03-07 8.900 430,179 -96,000 0.37% 3,828,593
2017-03-08 2017-03-06 8.900 526,179 +114,000 0.45% 4,682,993
2017-03-07 2017-03-03 8.900 412,179 +1,000 0.35% 3,668,393
2017-03-06 2017-03-02 8.900 411,179 -80,000 0.35% 3,659,493
2017-03-03 2017-03-01 8.900 491,179 +15,000 0.42% 4,371,493
2017-03-02 2017-02-28 9.000 476,179 +185,000 0.41% 4,285,611
2017-03-01 2017-02-27 9.000 291,179 -55,000 0.25% 2,620,611
2017-02-27 2017-02-23 9.000 346,179 -100,000 0.29% 3,115,611
2017-02-24 2017-02-22 9.000 446,179 -37,000 0.38% 4,015,611
2017-02-22 2017-02-20 9.000 483,179 -18,000 0.41% 4,348,611
2017-02-21 2017-02-17 9.000 501,179 -44,000 0.43% 4,510,611
2017-02-20 2017-02-16 9.000 545,179 +60,000 0.46% 4,906,611
2017-02-17 2017-02-15 9.000 485,179 -39,000 0.41% 4,366,611
2017-02-16 2017-02-14 9.000 524,179 +4,000 0.45% 4,717,611
2017-02-14 2017-02-10 8.800 520,179 +115,000 0.44% 4,577,575
2017-02-10 2017-02-08 9.000 405,179 -50,000 0.34% 3,646,611
2017-02-09 2017-02-07 9.000 455,179 +36,000 0.39% 4,096,611
2017-02-08 2017-02-06 9.000 419,179 -42,000 0.36% 3,772,611
2017-02-07 2017-02-03 9.000 461,179 -25,000 0.39% 4,150,611
2017-02-06 2017-02-02 8.900 486,179 +30,000 0.41% 4,326,993
2017-02-03 2017-02-01 9.000 456,179 -15,000 0.39% 4,105,611
2017-02-02 2017-01-27 9.100 471,179 -90,000 0.40% 4,287,729
2017-02-01 2017-01-25 8.200 561,179 +90,000 0.48% 4,601,668
2017-01-25 2017-01-23 7.900 471,179 -100,000 0.40% 3,722,314
2017-01-24 2017-01-20 7.900 571,179 +30,000 0.49% 4,512,314
2017-01-23 2017-01-19 8.200 541,179 +100,000 0.46% 4,437,668
2017-01-20 2017-01-18 8.200 441,179 -100,010 0.38% 3,617,668
2017-01-18 2017-01-16 8.400 541,189 +118,000 0.46% 4,545,988
2017-01-17 2017-01-13 8.300 423,189 -107,000 0.36% 3,512,469
2017-01-16 2017-01-12 8.300 530,189 +50,000 0.45% 4,400,569
2017-01-13 2017-01-11 8.600 480,189 +82,000 0.41% 4,129,625
2017-01-12 2017-01-10 8.800 398,189 +25,000 0.34% 3,504,063
2017-01-11 2017-01-09 8.600 373,189 -82,000 0.32% 3,209,425
2017-01-09 2017-01-05 8.800 455,189 +17,000 0.39% 4,005,663
2017-01-06 2017-01-04 9.200 438,189 +41,000 0.37% 4,031,339
2017-01-05 2017-01-03 9.200 397,189 -85,000 0.34% 3,654,139
2017-01-04 2016-12-30 9.300 482,189 -20,000 0.41% 4,484,358
2016-12-30 2016-12-28 9.100 502,189 +75,000 0.43% 4,569,920
2016-12-28 2016-12-22 9.200 427,189 -119,000 0.36% 3,930,139
2016-12-22 2016-12-20 9.200 546,189 +88,000 0.46% 5,024,939
2016-12-21 2016-12-19 9.300 458,189 -76,000 0.39% 4,261,158
2016-12-19 2016-12-15 9.200 534,189 +106,000 0.45% 4,914,539
2016-12-16 2016-12-14 9.100 428,189 -100,000 0.36% 3,896,520
2016-12-15 2016-12-13 8.900 528,189 +40,000 0.45% 4,700,882
2016-12-14 2016-12-12 8.900 488,189 +95,000 0.42% 4,344,882
2016-12-13 2016-12-09 8.900 393,189 +8,000 0.33% 3,499,382
2016-12-12 2016-12-08 8.800 385,189 -80,000 0.33% 3,389,663
2016-12-08 2016-12-06 8.700 465,189 +74,000 0.40% 4,047,144
2016-12-07 2016-12-05 8.700 391,189 +95,000 0.33% 3,403,344
2016-12-06 2016-12-02 8.700 296,189 -13,000 0.25% 2,576,844
2016-12-05 2016-12-01 8.700 309,189 -91,000 0.26% 2,689,944
2016-12-02 2016-11-30 8.600 400,189 -40,000 0.34% 3,441,625
2016-12-01 2016-11-29 8.600 440,189 +32,000 0.37% 3,785,625
2016-11-30 2016-11-28 8.800 408,189 -35,000 0.35% 3,592,063
2016-11-29 2016-11-25 8.600 443,189 +3,000 0.38% 3,811,425
2016-11-28 2016-11-24 8.300 440,189 +60,000 0.37% 3,653,569
2016-11-24 2016-11-22 8.300 380,189 -60,000 0.39% 3,155,569
2016-11-23 2016-11-21 8.400 440,189 -15,000 0.45% 3,697,588
2016-11-22 2016-11-18 8.500 455,189 +19,000 0.46% 3,869,107
2016-11-21 2016-11-17 8.800 436,189 +85,000 0.45% 3,838,463
2016-11-18 2016-11-16 8.800 351,189 -90,000 0.36% 3,090,463
2016-11-17 2016-11-15 8.300 441,189 +131,000 0.45% 3,661,869
2016-11-15 2016-11-11 8.200 310,189 -70,000 0.32% 2,543,550
2016-11-14 2016-11-10 8.100 380,189 +5,000 0.39% 3,079,531
2016-11-11 2016-11-09 7.300 375,189 +41,000 0.38% 2,738,880
2016-11-10 2016-11-08 7.500 334,189 +25,000 0.34% 2,506,418
2016-11-09 2016-11-07 7.400 309,189 +45,000 0.32% 2,287,999
2016-11-07 2016-11-03 7.200 264,189 -35,000 0.27% 1,902,161
2016-11-04 2016-11-02 7.600 299,189 +5,000 0.31% 2,273,836
2016-11-03 2016-11-01 7.600 294,189 -16,000 0.30% 2,235,836
2016-11-02 2016-10-31 8.200 310,189 -90,000 0.32% 2,543,550
2016-10-31 2016-10-27 8.600 400,189 +40,000 0.41% 3,441,625
2016-10-28 2016-10-26 8.400 360,189 +20,000 0.37% 3,025,588
2016-10-27 2016-10-25 8.500 340,189 +25,000 0.35% 2,891,607
2016-10-26 2016-10-24 7.600 315,189 +25,000 0.32% 2,395,436
2016-10-24 2016-10-19 7.500 290,189 +25,000 0.30% 2,176,418
2016-10-20 2016-10-18 7.000 265,189 +50,000 0.27% 1,856,323
2016-10-19 2016-10-17 7.000 215,189 -50,000 0.22% 1,506,323
2016-10-18 2016-10-14 7.000 265,189 -115,000 0.27% 1,856,323
2016-10-14 2016-10-12 6.900 380,189 +65,000 0.39% 2,623,304
2016-10-12 2016-10-07 7.000 315,189 +25,000 0.32% 2,206,323
2016-10-05 2016-10-03 7.200 290,189 -72,000 0.30% 2,089,361
2016-10-03 2016-09-29 7.000 362,189 +47,000 0.37% 2,535,323
2016-09-30 2016-09-28 7.000 315,189 +25,000 0.32% 2,206,323
2016-09-29 2016-09-27 7.000 290,189 +20,000 0.30% 2,031,323
2016-09-28 2016-09-26 7.000 270,189 +50,000 0.28% 1,891,323
2016-09-27 2016-09-23 6.900 220,189 +65,000 0.22% 1,519,304
2016-09-26 2016-09-22 6.900 155,189 +20,000 0.16% 1,070,804
2016-09-22 2016-09-20 7.100 135,189 -40,000 0.14% 959,842
2016-09-21 2016-09-19 7.100 175,189 -50,000 0.18% 1,243,842
2016-09-19 2016-09-14 7.100 225,189 +75,000 0.23% 1,598,842
2016-09-15 2016-09-13 7.000 150,189 +50,000 0.15% 1,051,323
2016-09-14 2016-09-12 6.900 100,189 -25,000 0.10% 691,304
2016-09-12 2016-09-08 7.000 125,189 +27,000 0.13% 876,323
2016-09-08 2016-09-06 7.200 98,189 -108,000 0.10% 706,961
2016-09-06 2016-09-02 7.700 206,189 -110,000 0.21% 1,587,655
2016-09-02 2016-08-31 7.200 316,189 +75,000 0.32% 2,276,561
2016-08-31 2016-08-29 7.200 241,189 -100,000 0.25% 1,736,561
2016-08-29 2016-08-25 7.100 341,189 +100,000 0.35% 2,422,442
2016-08-24 2016-08-22 6.600 241,189 +78,000 0.25% 1,591,847
2016-08-23 2016-08-19 6.800 163,189 -95,000 0.17% 1,109,685
2016-08-19 2016-08-17 6.700 258,189 +25,000 0.26% 1,729,866
2016-08-18 2016-08-16 6.700 233,189 +35,000 0.24% 1,562,366
2016-08-17 2016-08-15 6.700 198,189 +45,000 0.20% 1,327,866
2016-08-16 2016-08-12 6.800 153,189 +95,000 0.16% 1,041,685
2016-08-15 2016-08-11 6.500 58,189 -170,000 0.06% 378,229
2016-08-12 2016-08-10 6.600 228,189 -20,000 0.23% 1,506,047
2016-08-11 2016-08-09 6.500 248,189 +35,000 0.25% 1,613,229
2016-08-05 2016-08-03 6.300 213,189 -80,000 0.22% 1,343,091
2016-08-04 2016-08-01 6.400 293,189 +25,000 0.30% 1,876,410
2016-08-03 2016-07-29 6.700 268,189 +68,000 0.27% 1,796,866
2016-08-01 2016-07-28 7.000 200,189 -46,000 0.20% 1,401,323
2016-07-29 2016-07-27 7.000 246,189 -30,000 0.25% 1,723,323
2016-07-28 2016-07-26 7.000 276,189 -4,000 0.28% 1,933,323
2016-07-27 2016-07-25 7.000 280,189 -35,000 0.29% 1,961,323
2016-07-26 2016-07-22 7.200 315,189 -15,000 0.32% 2,269,361
2016-07-25 2016-07-21 7.200 330,189 +75,000 0.34% 2,377,361
2016-07-20 2016-07-18 7.600 255,189 +7,000 0.26% 1,939,436
2016-07-18 2016-07-14 7.500 248,189 +41,000 0.25% 1,861,418
2016-07-13 2016-07-11 8.100 207,189 +3,996 0.21% 1,678,231
2016-07-12 2016-07-08 8.100 203,193 +12,000 0.21% 1,645,863
2016-07-06 2016-07-04 7.000 191,193 -30,000 0.20% 1,338,351
2016-07-05 2016-06-30 6.600 221,193 -50,000 0.23% 1,459,874
2016-07-04 2016-06-29 6.400 271,193 +30,000 0.28% 1,735,635
2016-06-30 2016-06-28 6.500 241,193 -13,000 0.25% 1,567,755
2016-06-28 2016-06-24 6.500 254,193 +13,000 0.26% 1,652,255
2016-06-17 2016-06-15 6.600 241,193 +35,000 0.25% 1,591,874
2016-06-14 2016-06-10 5.900 206,193 +41,000 0.21% 1,216,539
2016-06-13 2016-06-08 5.700 165,193 -40,000 0.17% 941,600
2016-06-01 2016-05-30 5.700 205,193 +15,000 0.21% 1,169,600
2016-05-26 2016-05-24 5.700 190,193 -7,000 0.19% 1,084,100
2016-05-23 2016-05-19 5.700 197,193 +32,000 0.20% 1,124,000
2016-05-12 2016-05-10 5.000 165,193 -21,000 0.17% 825,965
2016-05-10 2016-05-06 5.000 186,193 +21,000 0.23% 930,965
2016-04-20 2016-04-18 4.780 165,193 -2,000 0.20% 789,623
2016-04-18 2016-04-14 4.840 167,193 +50,000 0.20% 809,214
2016-04-15 2016-04-13 4.840 117,193 +50,000 0.14% 567,214
2016-04-14 2016-04-12 4.840 67,193 +27,000 0.08% 325,214
2016-04-07 2016-04-05 4.880 40,193 -110,000 0.05% 196,142
2016-04-06 2016-04-01 5.100 150,193 -100,000 0.18% 765,984
2016-04-05 2016-03-31 5.100 250,193 +50,000 0.31% 1,275,984
2016-03-24 2016-03-22 5.100 200,193 -139,000 0.25% 1,020,984
2016-03-16 2016-03-14 4.900 339,193 +38,000 0.42% 1,662,046
2016-03-14 2016-03-10 4.860 301,193 +36,000 0.37% 1,463,798
2016-03-10 2016-03-08 4.900 265,193 -173,000 0.32% 1,299,446
2016-03-07 2016-03-03 5.000 438,193 +173,000 0.54% 2,190,965
2016-01-21 2016-01-19 5.100 265,193 +30,000 0.32% 1,352,484
2016-01-19 2016-01-15 4.900 235,193 -1,000 0.29% 1,152,446
2016-01-18 2016-01-14 4.980 236,193 +1,000 0.29% 1,176,241
2016-01-14 2016-01-12 5.500 235,193 +45,000 0.29% 1,293,562
2016-01-12 2016-01-08 5.500 190,193 +30,000 0.23% 1,046,062
2016-01-06 2016-01-04 5.800 160,193 -55,000 0.20% 929,119
2016-01-05 2015-12-31 5.800 215,193 +20,000 0.26% 1,248,119
2015-12-22 2015-12-18 6.300 195,193 +60,000 0.24% 1,229,716
2015-12-18 2015-12-16 6.300 135,193 -21,000 0.17% 851,716
2015-12-17 2015-12-15 6.400 156,193 -37,000 0.19% 999,635
2015-12-16 2015-12-14 6.400 193,193 -112,000 0.24% 1,236,435
2015-12-15 2015-12-11 6.500 305,193 -72,000 0.37% 1,983,755
2015-12-11 2015-12-09 7.400 377,193 +40,000 0.46% 2,791,228
2015-12-10 2015-12-08 7.300 337,193 +112,000 0.41% 2,461,509
2015-12-09 2015-12-07 7.200 225,193 -5,000 0.28% 1,621,390
2015-12-08 2015-12-04 7.000 230,193 -175,000 0.28% 1,611,351
2015-12-07 2015-12-03 7.100 405,193 +40,000 0.50% 2,876,870
2015-12-04 2015-12-02 6.800 365,193 +100,000 0.45% 2,483,312
2015-12-03 2015-12-01 6.900 265,193 +50,000 0.32% 1,829,832
2015-12-02 2015-11-30 6.900 215,193 +150,000 0.26% 1,484,832
2015-12-01 2015-11-27 6.900 65,193 -115,000 0.08% 449,832
2015-11-30 2015-11-26 7.000 180,193 -75,000 0.22% 1,261,351
2015-11-26 2015-11-24 6.600 255,193 +77,000 0.31% 1,684,274
2015-11-25 2015-11-23 6.500 178,193 +105,000 0.22% 1,158,255
2015-11-24 2015-11-20 6.400 73,193 +33,000 0.09% 468,435
2015-11-23 2015-11-19 6.200 40,193 -95,000 0.05% 249,197
2015-11-20 2015-11-18 6.000 135,193 -122,000 0.20% 811,158
2015-11-19 2015-11-17 5.800 257,193 +105,000 0.38% 1,491,719
2015-11-18 2015-11-16 5.600 152,193 +40,000 0.22% 852,281
2015-11-17 2015-11-13 5.400 112,193 +65,000 0.16% 605,842
2015-11-10 2015-11-06 4.220 47,193 -623,000 0.07% 199,154
2015-11-09 2015-11-05 4.180 670,193 +430,000 0.99% 2,801,407
2015-11-05 2015-11-03 4.120 240,193 +200,000 0.35% 989,595
2015-10-30 2015-10-28 4.300 40,193 -2,315,000 0.06% 172,830
2015-10-20 2015-10-16 4.680 2,355,193 +300,000 3.46% 11,022,303
2015-10-15 2015-10-13 4.900 2,055,193 +97,000 3.02% 10,070,446
2015-09-30 2015-09-25 4.960 1,958,193 +38,000 2.88% 9,712,637
2015-09-29 2015-09-24 4.940 1,920,193 +30,000 2.82% 9,485,753
2015-09-24 2015-09-22 4.940 1,890,193 +21,000 2.78% 9,337,553
2015-09-21 2015-09-17 4.960 1,869,193 +15,000 2.75% 9,271,197
2015-09-14 2015-09-10 4.820 1,854,193 +33,000 2.73% 8,937,210
2015-09-11 2015-09-09 4.820 1,821,193 +65,000 2.68% 8,778,150
2015-09-10 2015-09-08 4.740 1,756,193 +42,000 2.58% 8,324,355
2015-09-09 2015-09-07 4.580 1,714,193 -13,000 2.52% 7,851,004
2015-09-07 2015-09-02 4.620 1,727,193 +51,000 2.54% 7,979,632
2015-09-04 2015-09-01 4.700 1,676,193 -119,000 2.46% 7,878,107
2015-09-02 2015-08-31 4.800 1,795,193 +53,000 2.64% 8,616,926
2015-09-01 2015-08-28 4.800 1,742,193 +35,000 2.56% 8,362,526
2015-08-31 2015-08-27 4.660 1,707,193 +60,000 2.51% 7,955,519
2015-08-27 2015-08-25 4.540 1,647,193 +85,000 2.42% 7,478,256
2015-08-26 2015-08-24 4.540 1,562,193 +67,000 2.30% 7,092,356
2015-08-18 2015-08-14 4.620 1,495,193 +25,000 2.20% 6,907,792
2015-08-17 2015-08-13 4.600 1,470,193 +15,000 2.16% 6,762,888
2015-08-03 2015-07-30 6.000 1,455,193 +19,000 2.14% 8,731,158
2015-07-31 2015-07-29 5.800 1,436,193 +100,000 2.11% 8,329,919
2015-07-30 2015-07-28 5.800 1,336,193 +80,000 1.96% 7,749,919
2015-07-28 2015-07-24 6.300 1,256,193 -31,000 2.22% 7,914,016
2015-07-27 2015-07-23 5.800 1,287,193 +30,000 2.27% 7,465,719
2015-07-24 2015-07-22 5.900 1,257,193 +7,000 2.22% 7,417,439
2015-07-22 2015-07-20 6.000 1,250,193 -20,000 2.21% 7,501,158
2015-07-21 2015-07-17 5.800 1,270,193 +70,000 2.24% 7,367,119
2015-07-20 2015-07-16 5.900 1,200,193 +5,000 2.12% 7,081,139
2015-07-17 2015-07-15 5.700 1,195,193 +60,000 2.11% 6,812,600
2015-07-16 2015-07-14 6.100 1,135,193 +325,000 2.00% 6,924,677
2015-07-15 2015-07-13 4.220 810,193 -545,000 1.43% 3,419,014
2015-07-14 2015-07-10 4.900 1,355,193 +96,000 2.39% 6,640,446
2015-07-13 2015-07-09 4.600 1,259,193 +389,000 2.22% 5,792,288
2015-07-10 2015-07-08 3.320 870,193 -2,000 1.53% 2,889,041
2015-07-06 2015-07-02 6.300 872,193 -42,000 1.54% 5,494,816
2015-07-02 2015-06-29 6.500 914,193 -2,000 1.61% 5,942,255
2015-06-30 2015-06-26 7.500 916,193 +42,000 1.62% 6,871,448
2015-06-25 2015-06-23 7.500 874,193 +1,000 1.54% 6,556,448
2015-06-23 2015-06-19 7.800 873,193 -1,000 1.54% 6,810,905
2015-06-22 2015-06-18 8.200 874,193 -25,000 1.54% 7,168,383
2015-06-18 2015-06-16 8.500 899,193 +25,000 1.59% 7,643,141
2015-06-16 2015-06-12 9.200 874,193 +8,000 1.54% 8,042,576
2015-06-15 2015-06-11 9.200 866,193 +1,000 1.53% 7,968,976
2015-06-12 2015-06-10 9.200 865,193 -269,000 1.53% 7,959,776
2015-06-11 2015-06-09 8.900 1,134,193 +2,000 2.00% 10,094,318
2015-06-08 2015-06-04 9.400 1,132,193 -3,000 2.00% 10,642,614
2015-06-04 2015-06-02 9.500 1,135,193 +90,000 2.00% 10,784,334
2015-05-28 2015-05-26 9.100 1,045,193 +105,000 1.84% 9,511,256
2015-05-27 2015-05-22 9.200 940,193 +275,000 1.66% 8,649,776
2015-05-26 2015-05-21 8.200 665,193 +280,000 1.17% 5,454,583
2015-05-22 2015-05-20 8.200 385,193 +350,000 0.68% 3,158,583
2015-05-21 2015-05-19 8.400 35,193 +30,000 0.06% 295,621
2015-05-14 2015-05-12 6.200 5,193 +5,000 0.01% 32,197
2015-05-08 2015-05-06 8.600 193 +68 0.00% 1,660
2015-04-28 2015-04-24 7.900 125 -5,000 0.00% 988
2015-04-24 2015-04-22 8.200 5,125 +5,000 0.05% 42,025
2015-04-13 2015-04-09 12.400 125 -300 0.00% 1,550
2015-04-10 2015-04-08 8.700 425 +300 0.00% 3,698
2015-04-08 2015-04-01 5.271 125 -179 0.00% 659
2015-02-04 2015-02-02 5.600 304 -2,428 0.00% 1,702
2015-02-03 2015-01-30 5.600 2,732 -9,715 0.01% 15,299
2015-02-02 2015-01-29 6.094 12,447 +12,143 0.05% 75,853
2014-12-11 2014-12-09 7.165 304 -3,643 0.00% 2,178
2014-11-10 2014-11-06 7.906 3,947 -3,643 0.02% 31,205
2014-11-07 2014-11-05 7.824 7,590 -1,214 0.03% 59,381
2014-11-05 2014-11-03 7.659 8,804 +2,429 0.04% 67,428
2014-10-07 2014-10-03 8.647 6,375 -1,943 0.03% 55,125
2014-10-03 2014-09-29 8.976 8,318 -972 0.04% 74,666
2014-09-29 2014-09-25 9.965 9,290 -1,214 0.04% 92,572
2014-09-24 2014-09-22 10.129 10,504 -2,428 0.05% 106,399
2014-09-23 2014-09-19 10.376 12,932 +2,428 0.06% 134,189
2014-09-19 2014-09-17 10.294 10,504 +7,286 0.05% 108,129
2014-09-10 2014-09-05 10.212 3,218 -9 0.01% 32,861
2014-09-01 2014-08-28 9.965 3,227 +364 0.01% 32,156
2014-08-29 2014-08-27 10.129 2,863 -121 0.01% 29,001
2014-08-28 2014-08-26 10.047 2,984 +607 0.01% 29,980
2014-08-27 2014-08-25 10.047 2,377 -3,643 0.01% 23,882
2014-08-26 2014-08-22 10.376 6,020 -21,675 0.03% 62,466
2014-08-25 2014-08-21 11.282 27,695 +25,318 0.12% 312,465
2014-08-20 2014-08-18 9.800 2,377 +1,943 0.01% 23,295
2014-08-19 2014-08-15 9.635 434 -2,429 0.00% 4,182
2014-08-18 2014-08-14 9.388 2,863 +2,429 0.01% 26,879
2014-07-25 2014-07-23 9.306 434 -6,072 0.00% 4,039
2014-07-24 2014-07-22 9.306 6,506 +1,215 0.03% 60,544
2014-07-23 2014-07-21 9.306 5,291 +4,857 0.02% 49,237
2014-07-21 2014-07-17 9.388 434 -972 0.00% 4,074
2014-07-18 2014-07-16 9.306 1,406 +122 0.01% 13,084
2014-07-17 2014-07-15 9.224 1,284 +850 0.01% 11,843
2014-06-24 2014-06-20 8.729 434 -10,929 0.00% 3,789
2014-06-23 2014-06-19 9.141 11,363 -12,871 0.05% 103,871
2014-06-20 2014-06-18 9.800 24,234 +23,800 0.11% 237,493
2014-06-19 2014-06-17 9.882 434 -1,943 0.00% 4,289
2014-06-18 2014-06-16 9.882 2,377 -1,214 0.01% 23,490
2014-06-17 2014-06-13 9.800 3,591 +2,428 0.02% 35,192
2014-06-16 2014-06-12 9.718 1,163 +729 0.01% 11,302
2014-06-12 2014-06-10 9.882 434 -6,072 0.00% 4,289
2014-06-11 2014-06-09 9.882 6,506 +6,072 0.03% 64,295
2014-06-03 2014-05-29 9.800 434 -1,822 0.00% 4,253
2014-05-29 2014-05-27 9.718 2,256 -11,960 0.01% 21,923
2014-05-28 2014-05-26 10.047 14,216 +6,496 0.06% 142,829
2014-05-27 2014-05-23 9.224 7,720 -29,386 0.03% 71,206
2014-05-26 2014-05-22 9.800 37,106 +36,672 0.16% 363,639
2014-05-23 2014-05-21 8.729 434 -7,468 0.00% 3,789
2014-05-22 2014-05-20 8.729 7,902 +7,468 0.03% 68,980
2014-05-19 2014-05-15 8.976 434 -3,947 0.00% 3,896
2014-05-16 2014-05-14 9.059 4,381 -1,153 0.02% 39,687
2014-05-15 2014-05-13 9.059 5,534 +5,100 0.02% 50,132
2014-05-14 2014-05-12 9.224 434 -3,643 0.00% 4,003
2014-05-13 2014-05-09 8.729 4,077 +2,428 0.02% 35,590
2014-05-12 2014-05-08 8.812 1,649 -121 0.01% 14,531
2014-05-09 2014-05-07 8.894 1,770 +729 0.01% 15,743
2014-05-08 2014-05-05 8.894 1,041 +607 0.00% 9,259
2014-05-07 2014-05-02 9.059 434 -1,336 0.00% 3,932
2014-05-05 2014-04-30 9.141 1,770 +1,336 0.01% 16,180
2014-04-24 2014-04-22 8.565 434 -5,647 0.00% 3,717
2014-04-23 2014-04-17 9.059 6,081 -9,228 0.03% 55,087
2014-04-17 2014-04-15 10.047 15,309 -57,072 0.07% 153,810
2014-04-16 2014-04-14 11.200 72,381 -37,609 0.32% 810,667
2014-04-15 2014-04-11 12.682 109,990 -2,915 2.88% 1,394,932
2014-04-14 2014-04-10 13.176 112,905 -13,478 2.95% 1,487,689
2014-04-11 2014-04-09 14.247 126,383 +40,071 3.30% 1,800,586
2014-04-10 2014-04-08 14.824 86,312 +74,315 2.26% 1,279,448
2014-04-09 2014-04-07 14.824 11,997 +9,228 0.31% 177,838
2014-04-07 2014-04-03 13.588 2,769 +2,429 0.07% 37,626
2014-04-04 2014-04-02 13.588 340 -25,501 0.01% 4,620
2014-04-03 2014-04-01 13.341 25,841 +23,071 0.68% 344,749
2014-04-02 2014-03-31 13.176 2,770 +2,429 0.07% 36,499
2014-04-01 2014-03-28 13.753 341 -2,975 0.01% 4,690
2014-03-31 2014-03-27 14.000 3,316 +971 0.09% 46,424
2014-03-28 2014-03-26 14.659 2,345 -4,614 0.06% 34,375
2014-03-27 2014-03-25 15.071 6,959 +6,618 0.18% 104,876
2014-03-26 2014-03-24 14.824 341 -790 0.01% 5,055
2014-03-25 2014-03-21 14.576 1,131 -2,428 0.03% 16,486
2014-03-24 2014-03-20 14.247 3,559 -1,882 0.09% 50,705
2014-03-21 2014-03-19 14.165 5,441 +2,428 0.14% 77,070
2014-03-19 2014-03-17 15.153 3,013 -303 0.08% 45,656
2014-03-18 2014-03-14 11.461 3,316 -4,979 0.09% 38,004
2014-03-17 2014-03-13 12.095 8,295 +644 0.22% 100,326
2014-03-11 2014-03-07 14.631 7,651 +5,024 0.12% 111,940
2014-03-04 2014-02-28 12.680 2,627 +1,025 0.04% 33,310
2014-03-03 2014-02-27 13.412 1,602 +1,025 0.02% 21,485
2014-01-23 2014-01-21 17.557 577 -2,050 0.01% 10,130
2014-01-22 2014-01-20 17.313 2,627 +2,050 0.04% 45,482
2014-01-17 2014-01-15 17.801 577 -11,482 0.01% 10,271
2014-01-16 2014-01-14 17.801 12,059 +11,482 0.19% 214,660
2014-01-15 2014-01-13 18.532 577 -10,149 0.01% 10,693
2014-01-14 2014-01-10 18.532 10,726 +10,149 0.17% 198,778
2013-12-27 2013-12-20 18.776 577 -1,640 0.01% 10,834
2013-12-23 2013-12-19 19.508 2,217 -2,460 0.03% 43,249
2013-12-20 2013-12-18 19.264 4,677 -14,354 0.07% 90,097
2013-12-19 2013-12-17 19.264 19,031 +11,278 0.29% 366,611
2013-12-12 2013-12-10 20.239 7,753 -2,051 0.14% 156,915
2013-12-09 2013-12-05 19.264 9,804 +2,051 0.18% 188,863
2013-12-05 2013-12-03 19.264 7,753 +3,076 0.14% 149,353
2013-12-04 2013-12-02 19.264 4,677 -6,152 0.09% 90,097
2013-12-03 2013-11-29 19.508 10,829 -4,101 0.20% 211,249
2013-12-02 2013-11-28 19.995 14,930 +12,303 0.28% 298,531
2013-11-29 2013-11-27 20.727 2,627 +2,050 0.05% 54,450
2013-11-28 2013-11-26 19.752 577 -717 0.01% 11,397
2013-11-27 2013-11-25 19.995 1,294 +717 0.02% 25,874
2013-11-20 2013-11-18 21.458 577 -5,126 0.01% 12,382
2013-11-18 2013-11-14 21.458 5,703 -2,358 0.11% 122,378
2013-11-15 2013-11-13 21.458 8,061 +2,358 0.15% 172,977
2013-11-11 2013-11-07 23.897 5,703 -2,460 0.11% 136,284
2013-11-08 2013-11-06 24.141 8,163 +2,460 0.15% 197,061
2013-11-07 2013-11-05 25.360 5,703 -10,662 0.11% 144,628
2013-11-06 2013-11-04 25.360 16,365 -18,147 0.30% 415,017
2013-11-05 2013-11-01 32.188 34,512 +24,811 0.64% 1,110,863
2013-11-04 2013-10-31 30.237 9,701 +9,124 0.18% 293,329
2012-11-30 2012-11-28 21.946 577 -10,954 0.02% 12,663
2012-11-16 2012-11-14 30.237 11,531 +10,954 0.41% 348,662
2012-11-14 2012-11-12 34.139 577 +16 0.02% 19,698
2012-10-29 2012-10-25 30.237 561 -1,553 0.02% 16,963
2012-10-26 2012-10-24 29.262 2,114 +1,553 0.07% 61,859
2012-10-17 2012-10-15 29.262 561 -16 0.02% 16,416
2012-09-17 2012-09-13 34.139 577 -1,584 0.02% 19,698
2012-09-07 2012-09-05 32.188 2,161 +1,584 0.08% 69,558
2012-09-05 2012-09-03 34.139 577 -3,178 0.02% 19,698
2012-09-04 2012-08-31 37.065 3,755 +103 0.13% 139,178
2012-08-28 2012-08-24 39.015 3,652 +2,317 0.13% 142,484
2012-08-20 2012-08-16 38.040 1,335 -1,025 0.05% 50,783
2012-08-17 2012-08-15 38.040 2,360 +1,025 0.08% 89,775
2012-08-08 2012-08-06 45.843 1,335 -513 0.05% 61,201
2012-08-07 2012-08-03 45.843 1,848 +513 0.07% 84,718
2012-08-02 2012-07-31 60.474 1,335 -1,025 0.05% 80,733
2012-07-24 2012-07-20 58.523 2,360 +1,230 0.08% 138,115
2012-07-04 2012-06-29 74.129 1,130 +1,013 0.04% 83,766
2012-03-23 2012-03-21 104.366 117 +5 0.01% 12,211
2012-03-19 2012-03-15 106.317 112 +5 0.01% 11,908
2012-03-12 2012-03-08 114.120 107 +5 0.01% 12,211
2011-11-07 2011-11-03 209.708 102 -3 0.01% 21,390
2011-11-01 2011-10-28 232.142 105 -11 0.01% 24,375
2011-08-15 2011-08-11 188.249 116 -2 0.01% 21,837
2011-06-24 2011-06-22 336.508 118 -1 0.01% 39,708
2011-06-22 2011-06-20 331.631 119 -9 0.01% 39,464
2011-06-20 2011-06-16 331.631 128 -2,472 0.01% 42,449
2011-06-03 2011-06-01 507.201 2,600 +2,470 0.20% 1,318,722
2011-05-05 2011-05-03 507.201 130 +1 0.01% 65,936
2011-04-28 2011-04-26 585.232 129 -1 0.01% 75,495
2011-04-26 2011-04-20 643.755 130 +3 0.01% 83,688
2011-04-11 2011-04-07 819.324 127 +2 0.01% 104,054
2011-03-14 2011-03-10 819.324 125 -1 0.01% 102,416
2011-03-10 2011-03-08 760.801 126 +1 0.01% 95,861
2011-03-09 2011-03-07 780.309 125 -2 0.01% 97,539
2011-03-08 2011-03-04 741.293 127 -2 0.01% 94,144
2011-02-28 2011-02-24 663.262 129 +1 0.01% 85,561
2011-02-25 2011-02-23 663.262 128 +1 0.01% 84,898
2011-02-22 2011-02-18 702.278 127 -1 0.01% 89,189
2011-02-16 2011-02-14 721.786 128 +1 0.01% 92,389
2011-02-15 2011-02-11 721.786 127 -5 0.01% 91,667
2011-01-24 2011-01-20 741.293 132 -1 0.01% 97,851
2011-01-21 2011-01-19 741.293 133 -1 0.01% 98,592
2011-01-19 2011-01-17 702.278 134 +3 0.01% 94,105
2011-01-17 2011-01-13 838.832 131 +4 0.01% 109,887
2011-01-14 2011-01-12 838.832 127 +1 0.01% 106,532
2011-01-10 2011-01-06 936.370 126 +20 0.01% 117,983
2011-01-06 2011-01-04 975.386 106 -10 0.01% 103,391
2011-01-03 2010-12-29 936.370 116 -1 0.01% 108,619
2010-12-28 2010-12-22 936.370 117 -3 0.01% 109,555
2010-12-15 2010-12-13 975.386 120 +1 0.01% 117,046
2010-12-14 2010-12-10 975.386 119 -1 0.01% 116,071
2010-12-08 2010-12-06 955.878 120 +16 0.01% 114,705
2010-12-07 2010-12-03 1014.401 104 -11 0.01% 105,498
2010-12-03 2010-12-01 1072.924 115 -6 0.01% 123,386
2010-12-02 2010-11-30 916.863 121 +2 0.01% 110,940
2010-11-25 2010-11-23 955.878 119 +3 0.01% 113,750
2010-11-22 2010-11-18 955.878 116 -1 0.01% 110,882
2010-11-19 2010-11-17 877.847 117 +1 0.01% 102,708
2010-11-18 2010-11-16 936.370 116 -4 0.01% 108,619
2010-11-16 2010-11-12 975.386 120 -25 0.01% 117,046
2010-11-09 2010-11-05 1033.909 145 +4 0.01% 149,917
2010-11-08 2010-11-04 1092.432 141 +13 0.01% 154,033
2010-11-05 2010-11-03 1131.448 128 -14 0.01% 144,825
2010-11-04 2010-11-02 994.894 142 +5 0.01% 141,275
2010-11-03 2010-11-01 916.863 137 +2 0.01% 125,610
2010-11-02 2010-10-29 916.863 135 +2 0.01% 123,776
2010-11-01 2010-10-28 975.386 133 +1 0.01% 129,726
2010-10-29 2010-10-27 975.386 132 +10 0.01% 128,751
2010-10-28 2010-10-26 975.386 122 +3 0.01% 118,997
2010-10-27 2010-10-25 1014.401 119 -3 0.01% 120,714
2010-10-26 2010-10-22 975.386 122 +13 0.01% 118,997
2010-10-25 2010-10-21 1189.971 109 -119 0.01% 129,707
2010-10-21 2010-10-19 1307.017 228 -50 0.02% 298,000
2010-10-20 2010-10-18 1268.002 278 +56 0.03% 352,504
2010-10-19 2010-10-15 1072.924 222 -60 0.02% 238,189
2010-10-18 2010-10-14 1463.079 282 +110 0.03% 412,588
2010-10-15 2010-10-13 780.309 172 +80 0.02% 134,213
2010-10-14 2010-10-12 604.739 92 -4 0.01% 55,636
2010-10-11 2010-10-07 565.724 96 -5 0.01% 54,309
2010-10-06 2010-10-04 546.216 101 -1 0.01% 55,168
2010-10-05 2010-09-30 546.216 102 -9 0.01% 55,714
2010-10-04 2010-09-29 565.724 111 +9 0.01% 62,795
2010-09-30 2010-09-28 546.216 102 -9 0.01% 55,714
2010-09-28 2010-09-24 585.232 111 +2 0.01% 64,961
2010-09-22 2010-09-20 546.216 109 -1 0.01% 59,538
2010-09-21 2010-09-17 487.693 110 +3 0.01% 53,646
2010-09-20 2010-09-16 585.232 107 +5 0.01% 62,620
2010-09-17 2010-09-15 546.216 102 -6 0.01% 55,714
2010-09-06 2010-09-02 448.678 108 -2 0.01% 48,457
2010-09-02 2010-08-31 370.647 110 +1 0.01% 40,771
2010-08-24 2010-08-20 468.185 109 +1 0.02% 51,032
2010-08-20 2010-08-18 487.693 108 +1 0.02% 52,671
2010-08-13 2010-08-11 507.201 107 +1 0.02% 54,270
2010-08-12 2010-08-10 526.708 106 +2 0.02% 55,831
2010-08-11 2010-08-09 546.216 104 -1 0.02% 56,806
2010-08-10 2010-08-06 546.216 105 -4 0.02% 57,353
2010-08-06 2010-08-04 487.693 109 +2 0.02% 53,159
2010-08-05 2010-08-03 507.201 107 +5 0.02% 54,270
2010-08-02 2010-07-29 624.247 102 +1 0.02% 63,673
2010-07-30 2010-07-28 585.232 101 -11 0.02% 59,108
2010-07-29 2010-07-27 507.201 112 +1 0.02% 56,806
2010-07-27 2010-07-23 526.708 111 -21 0.02% 58,465
2010-07-22 2010-07-20 448.678 132 +21 0.03% 59,225
2010-07-21 2010-07-19 448.678 111 +2 0.02% 49,803
2010-07-20 2010-07-16 507.201 109 -1 0.02% 55,285
2010-07-19 2010-07-15 487.693 110 +4 0.03% 53,646
2010-07-16 2010-07-14 565.724 106 +3 0.03% 59,967
2010-07-15 2010-07-13 721.786 103 -1 0.03% 74,344
2010-07-14 2010-07-12 741.293 104 -2 0.03% 77,095
2010-07-13 2010-07-09 682.770 106 +6 0.03% 72,374
2010-07-09 2010-07-07 799.816 100 +6 0.03% 79,982
2010-07-07 2010-07-05 819.324 94 +2 0.03% 77,016
2010-07-06 2010-07-02 897.355 92 -2 0.03% 82,557
2010-07-05 2010-06-30 1053.417 94 -2 0.03% 99,021
2010-07-02 2010-06-29 1072.924 96 -6 0.03% 103,001
2010-06-30 2010-06-28 1092.432 102 -9 0.04% 111,428
2010-06-29 2010-06-25 1150.955 111 +11 0.05% 127,756
2010-06-25 2010-06-23 1424.063 100 +1 0.04% 142,406
2010-06-24 2010-06-22 1521.602 99 -3 0.04% 150,639
2010-06-22 2010-06-18 1443.571 102 +2 0.05% 147,244
2010-06-18 2010-06-15 1599.633 100 -1 0.05% 159,963
2010-06-17 2010-06-14 1619.141 101 -6 0.05% 163,533
2010-06-15 2010-06-11 1599.633 107 -4 0.06% 171,161
2010-06-14 2010-06-10 1502.094 111 +4 0.06% 166,732
2010-06-10 2010-06-08 1599.633 107 +4 0.06% 171,161
2010-06-08 2010-06-04 1658.156 103 +3 0.05% 170,790
2010-06-04 2010-06-02 1677.664 100 -10 0.05% 167,766
2010-06-03 2010-06-01 1716.679 110 +6 0.06% 188,835
2010-06-02 2010-05-31 1736.187 104 +5 0.05% 180,563
2010-06-01 2010-05-28 1755.695 99 +1 0.05% 173,814
2010-05-31 2010-05-27 1755.695 98 -1 0.05% 172,058
2010-05-27 2010-05-25 1736.187 99 +4 0.05% 171,883
2010-05-26 2010-05-24 1775.202 95 -26 0.05% 168,644
2010-05-25 2010-05-20 1697.171 121 -17 0.07% 205,358
2010-05-24 2010-05-19 1892.249 138 -22 0.08% 261,130
2010-05-20 2010-05-18 1989.787 160 -10 0.09% 318,366
2010-05-19 2010-05-17 1950.772 170 -6 0.09% 331,631
2010-05-18 2010-05-14 2087.326 176 +1 0.10% 367,369
2010-05-17 2010-05-13 2145.849 175 +23 0.10% 375,524
2010-05-14 2010-05-12 2204.372 152 +2 0.08% 335,065
2010-05-13 2010-05-11 2262.895 150 -7 0.08% 339,434
2010-05-12 2010-05-10 2184.864 157 +14 0.09% 343,024
2010-05-11 2010-05-07 2204.372 143 -18 0.08% 315,225
2010-05-10 2010-05-06 2165.357 161 +16 0.09% 348,622
2010-05-07 2010-05-05 2477.480 145 +41 0.08% 359,235
2010-05-06 2010-05-04 2711.573 104 -6 0.06% 282,004
2010-05-04 2010-04-30 1931.264 110 +2 0.06% 212,439
2010-04-27 2010-04-23 2223.880 108 +1 0.06% 240,179
2010-04-26 2010-04-22 2321.418 107 +9 0.06% 248,392
2010-04-23 2010-04-21 2360.434 98 +1 0.05% 231,323
2010-04-22 2010-04-20 2457.972 97 +1 0.05% 238,423
2010-04-20 2010-04-16 2731.081 96 +1 0.05% 262,184
2010-04-14 2010-04-12 3394.343 95 -2 0.08% 322,463
2010-04-12 2010-04-08 2867.635 97 +1 0.12% 278,161
2010-04-09 2010-04-07 3179.758 96 -1 0.12% 305,257
2010-04-08 2010-04-01 2536.003 97 -1 0.12% 245,992
2010-03-25 2010-03-23 2204.372 98 -1 0.12% 216,028
2010-03-24 2010-03-22 2223.880 99 +2 0.12% 220,164
2010-03-23 2010-03-19 2340.926 97 -1 0.12% 227,070
2010-03-08 2010-03-04 2126.341 98 +1 0.12% 208,381
2010-03-03 2010-03-01 2145.849 97 -2 0.12% 208,147
2010-03-01 2010-02-25 2126.341 99 -3 0.12% 210,508
2010-02-26 2010-02-24 2067.818 102 +1 0.13% 210,917
2010-02-18 2010-02-12 2262.895 101 -1 0.13% 228,552
2010-02-10 2010-02-08 2028.803 102 +1 0.13% 206,938
2010-01-29 2010-01-27 2399.449 101 +1 0.13% 242,344
2010-01-18 2010-01-14 2711.573 100 +1 0.15% 271,157
2010-01-15 2010-01-13 2750.588 99 -1 0.15% 272,308
2010-01-13 2010-01-11 2848.127 100 +3 0.15% 284,813
2010-01-05 2009-12-31 2692.065 97 +1 0.14% 261,130
2009-12-23 2009-12-21 2633.542 96 +1 0.14% 252,820
2009-12-22 2009-12-18 2594.526 95 -2 0.14% 246,480
2009-12-07 2009-12-03 3452.866 97 +1 0.14% 334,928
2009-12-04 2009-12-02 3628.436 96 +3 0.14% 348,330
2009-12-03 2009-12-01 4486.775 93 +1 0.14% 417,270
2009-08-26 2009-08-24 3062.712 92 -41 0.24% 281,769
2009-08-25 2009-08-21 2965.173 133 -42 0.34% 394,368
2009-08-14 2009-08-12 3725.974 175 -15 0.45% 652,045
2009-07-27 2009-07-23 4389.237 190 -761 0.49% 833,955
2009-07-13 2009-07-09 5657.238 951 +761 2.93% 5,380,034
2009-07-09 2009-07-07 5364.622 190 -1 0.58% 1,019,278
2009-07-08 2009-07-06 5169.545 191 +1 0.59% 987,383
2009-07-02 2009-06-29 6340.008 190 +50 0.58% 1,204,602
2009-06-29 2009-06-25 5949.854 140 +15 0.43% 832,980
2009-06-25 2009-06-23 6242.470 125 +33 0.38% 780,309
2009-06-22 2009-06-18 6827.701 92 -55 0.30% 628,149
2009-06-19 2009-06-17 6827.701 147 +10 0.48% 1,003,672
2009-06-18 2009-06-16 7217.856 137 +15 0.44% 988,846
2009-06-17 2009-06-15 7705.549 122 -12 0.39% 940,077
2009-06-16 2009-06-12 7998.164 134 -11 0.43% 1,071,754
2009-06-15 2009-06-11 8290.780 145 +13 0.47% 1,202,163
2009-06-12 2009-06-10 8095.703 132 +36 0.43% 1,068,633
2009-06-11 2009-06-09 8778.473 96 -23 0.31% 842,733
2009-06-10 2009-06-08 6632.624 119 +8 0.38% 789,282
2009-06-09 2009-06-05 6144.931 111 +54 0.36% 682,087
2009-06-08 2009-06-04 7217.856 57 +21 0.18% 411,418
2009-06-04 2009-06-02 8388.319 36 +19 0.12% 301,979
2009-06-03 2009-06-01 8095.703 17 +17 0.05% 137,627
2009-06-01 2009-05-27 8290.780 0 -2
2009-05-25 2009-05-21 6437.547 2 +2 0.01% 12,875
2009-05-20 2009-05-18 5169.545 0 -1
2009-05-18 2009-05-14 4876.929 1 +1 0.00% 4,877
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top