History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 107,353 | +0 | 0.09% | 52,603 |
| 2025-10-13 | 2025-10-09 | 0.490 | 107,353 | +0 | 0.09% | 52,603 |
| 2025-10-10 | 2025-10-08 | 0.490 | 107,353 | +0 | 0.09% | 52,603 |
| 2025-10-09 | 2025-10-06 | 0.485 | 107,353 | +0 | 0.09% | 52,066 |
| 2025-10-08 | 2025-10-03 | 0.475 | 107,353 | +0 | 0.09% | 50,993 |
| 2025-10-06 | 2025-10-02 | 0.475 | 107,353 | +0 | 0.09% | 50,993 |
| 2025-10-03 | 2025-09-30 | 0.475 | 107,353 | +0 | 0.09% | 50,993 |
| 2025-10-02 | 2025-09-29 | 0.475 | 107,353 | +0 | 0.09% | 50,993 |
| 2025-09-30 | 2025-09-26 | 0.490 | 107,353 | +0 | 0.09% | 52,603 |
| 2025-09-29 | 2025-09-25 | 0.495 | 107,353 | +0 | 0.09% | 53,140 |
| 2025-09-26 | 2025-09-24 | 0.495 | 107,353 | +0 | 0.09% | 53,140 |
| 2025-09-25 | 2025-09-23 | 0.495 | 107,353 | +0 | 0.09% | 53,140 |
| 2025-09-24 | 2025-09-22 | 0.495 | 107,353 | +0 | 0.09% | 53,140 |
| 2025-09-23 | 2025-09-19 | 0.510 | 107,353 | +0 | 0.09% | 54,750 |
| 2025-09-22 | 2025-09-18 | 0.510 | 107,353 | +0 | 0.09% | 54,750 |
| 2025-09-19 | 2025-09-17 | 0.520 | 107,353 | +0 | 0.09% | 55,824 |
| 2025-09-18 | 2025-09-16 | 0.520 | 107,353 | +0 | 0.09% | 55,824 |
| 2025-09-17 | 2025-09-15 | 0.510 | 107,353 | +0 | 0.09% | 54,750 |
| 2025-09-16 | 2025-09-12 | 0.580 | 107,353 | +0 | 0.09% | 62,265 |
| 2025-09-15 | 2025-09-11 | 0.600 | 107,353 | +0 | 0.09% | 64,412 |
| 2025-09-12 | 2025-09-10 | 0.600 | 107,353 | +0 | 0.09% | 64,412 |
| 2025-09-11 | 2025-09-09 | 0.570 | 107,353 | +0 | 0.09% | 61,191 |
| 2025-09-10 | 2025-09-08 | 0.520 | 107,353 | +0 | 0.09% | 55,824 |
| 2025-09-09 | 2025-09-05 | 0.520 | 107,353 | +0 | 0.09% | 55,824 |
| 2025-09-08 | 2025-09-04 | 0.520 | 107,353 | +0 | 0.09% | 55,824 |
| 2025-09-05 | 2025-09-03 | 0.500 | 107,353 | +0 | 0.09% | 53,676 |
| 2025-09-04 | 2025-09-02 | 0.500 | 107,353 | +0 | 0.09% | 53,676 |
| 2025-09-03 | 2025-09-01 | 0.500 | 107,353 | +0 | 0.09% | 53,676 |
| 2025-09-02 | 2025-08-29 | 0.550 | 107,353 | +0 | 0.09% | 59,044 |
| 2025-09-01 | 2025-08-28 | 0.550 | 107,353 | +0 | 0.09% | 59,044 |
| 2025-08-29 | 2025-08-27 | 0.550 | 107,353 | +0 | 0.09% | 59,044 |
| 2025-08-28 | 2025-08-26 | 0.510 | 107,353 | +0 | 0.09% | 54,750 |
| 2025-08-27 | 2025-08-25 | 0.510 | 107,353 | +0 | 0.09% | 54,750 |
| 2025-08-26 | 2025-08-22 | 0.510 | 107,353 | +0 | 0.09% | 54,750 |
| 2025-08-25 | 2025-08-21 | 0.520 | 107,353 | +337 | 0.09% | 55,824 |
| 2025-08-18 | 2025-08-14 | 0.550 | 107,016 | +990 | 0.09% | 58,859 |
| 2025-08-07 | 2025-08-05 | 0.560 | 106,026 | +2 | 0.09% | 59,375 |
| 2025-07-25 | 2025-07-23 | 0.490 | 106,024 | +2,000 | 0.09% | 51,952 |
| 2025-07-15 | 2025-07-11 | 0.500 | 104,024 | +9,000 | 0.09% | 52,012 |
| 2025-05-26 | 2025-05-22 | 0.400 | 95,024 | -7,000 | 0.08% | 38,010 |
| 2025-03-28 | 2025-03-26 | 0.370 | 102,024 | +450 | 0.09% | 37,749 |
| 2025-03-12 | 2025-03-10 | 0.460 | 101,574 | +5,000 | 0.09% | 46,724 |
| 2025-02-03 | 2025-01-24 | 0.275 | 96,574 | +1,350 | 0.08% | 26,558 |
| 2025-01-21 | 2025-01-17 | 0.265 | 95,224 | +148 | 0.08% | 25,234 |
| 2024-11-20 | 2024-11-18 | 0.410 | 95,076 | +1 | 0.08% | 38,981 |
| 2024-10-31 | 2024-10-29 | 0.390 | 95,075 | +12 | 0.08% | 37,079 |
| 2024-10-29 | 2024-10-25 | 0.390 | 95,063 | +35 | 0.08% | 37,075 |
| 2024-10-18 | 2024-10-16 | 0.360 | 95,028 | +16 | 0.08% | 34,210 |
| 2024-10-15 | 2024-10-10 | 0.445 | 95,012 | +1 | 0.08% | 42,280 |
| 2024-07-05 | 2024-07-03 | 0.400 | 95,011 | +3 | 0.08% | 38,004 |
| 2024-05-13 | 2024-05-09 | 0.285 | 95,008 | +1 | 0.08% | 27,077 |
| 2024-04-23 | 2024-04-19 | 0.325 | 95,007 | +7 | 0.08% | 30,877 |
| 2024-04-22 | 2024-04-18 | 0.360 | 95,000 | -1,000 | 0.08% | 34,200 |
| 2024-04-19 | 2024-04-17 | 0.305 | 96,000 | +15 | 0.08% | 29,280 |
| 2024-04-17 | 2024-04-15 | 0.380 | 95,985 | +1 | 0.08% | 36,474 |
| 2024-04-16 | 2024-04-12 | 0.380 | 95,984 | -1 | 0.08% | 36,474 |
| 2024-04-05 | 2024-04-02 | 0.400 | 95,985 | +2 | 0.08% | 38,394 |
| 2024-03-05 | 2024-03-01 | 0.600 | 95,983 | +6 | 0.08% | 57,590 |
| 2024-01-29 | 2024-01-25 | 0.460 | 95,977 | +50 | 0.08% | 44,149 |
| 2023-10-17 | 2023-10-13 | 0.620 | 95,927 | +1 | 0.08% | 59,475 |
| 2023-10-13 | 2023-10-11 | 0.640 | 95,926 | +9 | 0.08% | 61,393 |
| 2023-10-05 | 2023-10-03 | 0.600 | 95,917 | +225 | 0.08% | 57,550 |
| 2023-08-15 | 2023-08-11 | 0.680 | 95,692 | +1 | 0.08% | 65,071 |
| 2023-04-26 | 2023-04-24 | 0.800 | 95,691 | +6 | 0.08% | 76,553 |
| 2023-03-29 | 2023-03-27 | 1.000 | 95,685 | +25 | 0.08% | 95,685 |
| 2023-03-07 | 2023-03-03 | 0.920 | 95,660 | +25 | 0.08% | 88,007 |
| 2023-02-17 | 2023-02-15 | 1.120 | 95,635 | +519 | 0.08% | 107,111 |
| 2023-02-16 | 2023-02-14 | 0.980 | 95,116 | +6 | 0.08% | 93,214 |
| 2022-12-15 | 2022-12-13 | 1.140 | 95,110 | +15 | 0.08% | 108,425 |
| 2022-12-07 | 2022-12-05 | 1.140 | 95,095 | +13 | 0.08% | 108,408 |
| 2022-09-20 | 2022-09-16 | 1.280 | 95,082 | +3 | 0.08% | 121,705 |
| 2022-08-26 | 2022-08-24 | 1.300 | 95,079 | -1,000 | 0.08% | 123,603 |
| 2022-08-24 | 2022-08-22 | 1.360 | 96,079 | +300 | 0.08% | 130,667 |
| 2022-06-09 | 2022-06-07 | 1.300 | 95,779 | +200 | 0.08% | 124,513 |
| 2022-05-30 | 2022-05-26 | 1.300 | 95,579 | +5 | 0.08% | 124,253 |
| 2022-01-18 | 2022-01-14 | 1.360 | 95,574 | +50 | 0.08% | 129,981 |
| 2021-12-14 | 2021-12-10 | 1.320 | 95,524 | +12 | 0.08% | 126,092 |
| 2021-12-07 | 2021-12-03 | 1.520 | 95,512 | +500 | 0.08% | 145,178 |
| 2021-11-16 | 2021-11-12 | 1.700 | 95,012 | -1,000 | 0.08% | 161,520 |
| 2021-11-12 | 2021-11-10 | 1.740 | 96,012 | +425 | 0.08% | 167,061 |
| 2021-10-15 | 2021-10-11 | 1.700 | 95,587 | +500 | 0.08% | 162,498 |
| 2021-10-11 | 2021-10-07 | 1.680 | 95,087 | -1,000 | 0.08% | 159,746 |
| 2021-10-08 | 2021-10-06 | 1.740 | 96,087 | +500 | 0.08% | 167,191 |
| 2021-10-04 | 2021-09-29 | 1.940 | 95,587 | +8 | 0.08% | 185,439 |
| 2021-09-30 | 2021-09-28 | 2.100 | 95,579 | +46 | 0.08% | 200,716 |
| 2021-09-10 | 2021-09-08 | 1.400 | 95,533 | +5 | 0.08% | 133,746 |
| 2021-08-31 | 2021-08-27 | 1.300 | 95,528 | +13 | 0.08% | 124,186 |
| 2021-08-17 | 2021-08-13 | 1.320 | 95,515 | +6 | 0.08% | 126,080 |
| 2021-08-04 | 2021-08-02 | 1.500 | 95,509 | +25 | 0.08% | 143,264 |
| 2021-07-19 | 2021-07-15 | 1.400 | 95,484 | +25 | 0.08% | 133,678 |
| 2021-07-15 | 2021-07-13 | 1.480 | 95,459 | +8 | 0.08% | 141,279 |
| 2021-07-07 | 2021-07-05 | 1.380 | 95,451 | +1 | 0.08% | 131,722 |
| 2021-06-01 | 2021-05-28 | 1.760 | 95,450 | +10 | 0.08% | 167,992 |
| 2021-05-05 | 2021-05-03 | 1.320 | 95,440 | -1,000 | 0.08% | 125,981 |
| 2021-05-04 | 2021-04-30 | 1.240 | 96,440 | +900 | 0.08% | 119,586 |
| 2021-04-22 | 2021-04-20 | 1.160 | 95,540 | +1 | 0.08% | 110,826 |
| 2021-03-18 | 2021-03-16 | 1.460 | 95,539 | +6 | 0.08% | 139,487 |
| 2021-02-23 | 2021-02-19 | 1.460 | 95,533 | +13 | 0.08% | 139,478 |
| 2021-01-27 | 2021-01-25 | 1.480 | 95,520 | +1 | 0.08% | 141,370 |
| 2020-12-15 | 2020-12-11 | 1.260 | 95,519 | +3 | 0.08% | 120,354 |
| 2020-12-04 | 2020-12-02 | 1.300 | 95,516 | +16 | 0.08% | 124,171 |
| 2020-10-20 | 2020-10-16 | 0.940 | 95,500 | -275 | 0.08% | 89,770 |
| 2020-08-26 | 2020-08-24 | 0.920 | 95,775 | +4 | 0.08% | 88,113 |
| 2020-07-28 | 2020-07-24 | 0.900 | 95,771 | +4 | 0.08% | 86,194 |
| 2020-05-13 | 2020-05-11 | 1.100 | 95,767 | +1 | 0.08% | 105,344 |
| 2020-05-04 | 2020-04-28 | 1.080 | 95,766 | +3 | 0.08% | 103,427 |
| 2020-04-29 | 2020-04-27 | 1.100 | 95,763 | +3 | 0.08% | 105,339 |
| 2020-04-28 | 2020-04-24 | 1.080 | 95,760 | +12 | 0.08% | 103,421 |
| 2020-03-02 | 2020-02-27 | 1.200 | 95,748 | +16 | 0.08% | 114,898 |
| 2020-01-14 | 2020-01-10 | 1.140 | 95,732 | +10 | 0.08% | 109,134 |
| 2020-01-09 | 2020-01-07 | 1.100 | 95,722 | +3 | 0.08% | 105,294 |
| 2019-12-03 | 2019-11-29 | 1.100 | 95,719 | +12 | 0.08% | 105,291 |
| 2019-11-06 | 2019-11-04 | 1.180 | 95,707 | +150 | 0.08% | 112,934 |
| 2019-11-05 | 2019-11-01 | 1.180 | 95,557 | +3 | 0.08% | 112,757 |
| 2019-07-29 | 2019-07-25 | 1.220 | 95,554 | +23 | 0.08% | 116,576 |
| 2019-07-15 | 2019-07-11 | 1.220 | 95,531 | -1 | 0.08% | 116,548 |
| 2019-06-26 | 2019-06-24 | 1.300 | 95,532 | +13 | 0.08% | 124,192 |
| 2019-05-29 | 2019-05-27 | 1.200 | 95,519 | +75 | 0.08% | 114,623 |
| 2019-05-16 | 2019-05-14 | 1.200 | 95,444 | +49 | 0.08% | 114,533 |
| 2019-04-23 | 2019-04-17 | 1.600 | 95,395 | +4 | 0.08% | 152,632 |
| 2019-03-12 | 2019-03-08 | 2.280 | 95,391 | +61 | 0.08% | 217,491 |
| 2019-03-04 | 2019-02-28 | 1.740 | 95,330 | +2 | 0.08% | 165,874 |
| 2019-02-22 | 2019-02-20 | 1.380 | 95,328 | +125 | 0.08% | 131,553 |
| 2018-11-13 | 2018-11-09 | 2.740 | 95,203 | +95,045 | 0.08% | 260,856 |
| 2018-11-12 | 2018-11-08 | 3.320 | 158 | +1 | 0.00% | 525 |
| 2018-11-09 | 2018-11-07 | 3.640 | 157 | +2 | 0.00% | 571 |
| 2018-10-18 | 2018-10-15 | 18.600 | 155 | -1,000 | 0.00% | 2,883 |
| 2018-10-12 | 2018-10-10 | 21.200 | 1,155 | +500 | 0.00% | 24,486 |
| 2018-10-02 | 2018-09-27 | 17.800 | 655 | +500 | 0.00% | 11,659 |
| 2018-08-31 | 2018-08-29 | 22.000 | 155 | -1,000 | 0.00% | 3,410 |
| 2018-08-30 | 2018-08-28 | 22.600 | 1,155 | +450 | 0.00% | 26,103 |
| 2018-08-09 | 2018-08-07 | 21.000 | 705 | +1 | 0.00% | 14,805 |
| 2018-08-06 | 2018-08-02 | 21.600 | 704 | +450 | 0.00% | 15,206 |
| 2018-08-02 | 2018-07-31 | 21.400 | 254 | +6 | 0.00% | 5,436 |
| 2018-07-31 | 2018-07-27 | 22.800 | 248 | +3 | 0.00% | 5,654 |
| 2018-06-20 | 2018-06-15 | 24.000 | 245 | +10 | 0.00% | 5,880 |
| 2018-06-19 | 2018-06-14 | 24.200 | 235 | -1,000 | 0.00% | 5,687 |
| 2018-06-15 | 2018-06-13 | 24.400 | 1,235 | +500 | 0.00% | 30,134 |
| 2018-06-08 | 2018-06-06 | 25.200 | 735 | -400 | 0.00% | 18,522 |
| 2018-06-07 | 2018-06-05 | 25.600 | 1,135 | +400 | 0.00% | 29,056 |
| 2018-05-31 | 2018-05-29 | 27.600 | 735 | +10 | 0.00% | 20,286 |
| 2018-05-25 | 2018-05-23 | 28.200 | 725 | -1,000 | 0.00% | 20,445 |
| 2018-05-24 | 2018-05-21 | 29.200 | 1,725 | +900 | 0.00% | 50,370 |
| 2018-05-23 | 2018-05-18 | 31.400 | 825 | +11 | 0.00% | 25,905 |
| 2018-05-17 | 2018-05-15 | 32.000 | 814 | +83 | 0.00% | 26,048 |
| 2018-05-15 | 2018-05-11 | 30.200 | 731 | +450 | 0.00% | 22,076 |
| 2018-05-14 | 2018-05-10 | 30.400 | 281 | -1,000 | 0.00% | 8,542 |
| 2018-05-11 | 2018-05-09 | 27.600 | 1,281 | +1,055 | 0.00% | 35,356 |
| 2018-05-10 | 2018-05-08 | 28.400 | 226 | +25 | 0.00% | 6,418 |
| 2018-05-09 | 2018-05-07 | 26.400 | 201 | -1,000 | 0.00% | 5,306 |
| 2018-05-08 | 2018-05-04 | 26.400 | 1,201 | +250 | 0.00% | 31,706 |
| 2018-05-04 | 2018-05-02 | 25.400 | 951 | -200 | 0.00% | 24,155 |
| 2018-05-03 | 2018-04-30 | 25.000 | 1,151 | +590 | 0.00% | 28,775 |
| 2018-04-30 | 2018-04-26 | 21.200 | 561 | +250 | 0.00% | 11,893 |
| 2018-04-26 | 2018-04-24 | 19.600 | 311 | +219 | 0.00% | 6,096 |
| 2018-04-23 | 2018-04-19 | 14.600 | 92 | +9 | 0.00% | 1,343 |
| 2018-04-03 | 2018-03-28 | 19.400 | 83 | -1,000 | 0.00% | 1,610 |
| 2018-03-29 | 2018-03-27 | 20.600 | 1,083 | +150 | 0.00% | 22,310 |
| 2018-03-26 | 2018-03-22 | 19.000 | 933 | +5 | 0.00% | 17,727 |
| 2018-03-09 | 2018-03-07 | 13.600 | 928 | +588 | 0.00% | 12,621 |
| 2018-02-08 | 2018-02-06 | 13.600 | 340 | +7 | 0.00% | 4,624 |
| 2018-01-26 | 2018-01-24 | 14.600 | 333 | +90 | 0.00% | 4,862 |
| 2018-01-25 | 2018-01-23 | 14.400 | 243 | +4 | 0.00% | 3,499 |
| 2018-01-22 | 2018-01-18 | 14.400 | 239 | -861 | 0.00% | 3,442 |
| 2018-01-19 | 2018-01-17 | 14.400 | 1,100 | +152 | 0.00% | 15,840 |
| 2018-01-16 | 2018-01-12 | 14.000 | 948 | +684 | 0.00% | 13,272 |
| 2018-01-08 | 2018-01-04 | 14.200 | 264 | +2 | 0.00% | 3,749 |
| 2017-12-22 | 2017-12-20 | 11.800 | 262 | -1,000 | 0.00% | 3,092 |
| 2017-12-21 | 2017-12-19 | 12.000 | 1,262 | +500 | 0.00% | 15,144 |
| 2017-11-29 | 2017-11-27 | 11.800 | 762 | +2 | 0.00% | 8,992 |
| 2017-11-28 | 2017-11-24 | 11.800 | 760 | +7 | 0.00% | 8,968 |
| 2017-11-22 | 2017-11-20 | 11.400 | 753 | +150 | 0.00% | 8,584 |
| 2017-11-21 | 2017-11-17 | 12.000 | 603 | +14 | 0.00% | 7,236 |
| 2017-11-16 | 2017-11-14 | 13.400 | 589 | +250 | 0.00% | 7,893 |
| 2017-10-30 | 2017-10-26 | 15.600 | 339 | +31 | 0.00% | 5,288 |
| 2017-10-26 | 2017-10-24 | 14.400 | 308 | +100 | 0.00% | 4,435 |
| 2017-10-17 | 2017-10-13 | 10.800 | 208 | +48 | 0.00% | 2,246 |
| 2017-10-03 | 2017-09-28 | 9.900 | 160 | +38 | 0.00% | 1,584 |
| 2017-09-25 | 2017-09-21 | 10.000 | 122 | +21 | 0.00% | 1,220 |
| 2017-08-30 | 2017-08-28 | 10.000 | 101 | +1 | 0.00% | 1,010 |
| 2017-08-29 | 2017-08-25 | 10.000 | 100 | -1,000 | 0.00% | 1,000 |
| 2017-08-28 | 2017-08-24 | 10.000 | 1,100 | +200 | 0.00% | 11,000 |
| 2017-08-04 | 2017-08-02 | 10.200 | 900 | +500 | 0.00% | 9,180 |
| 2017-07-21 | 2017-07-19 | 10.400 | 400 | +3 | 0.00% | 4,160 |
| 2017-07-14 | 2017-07-12 | 10.800 | 397 | +250 | 0.00% | 4,288 |
| 2017-07-13 | 2017-07-11 | 10.000 | 147 | +2 | 0.00% | 1,470 |
| 2017-07-10 | 2017-07-06 | 10.400 | 145 | -1,000 | 0.00% | 1,508 |
| 2017-07-07 | 2017-07-05 | 8.800 | 1,145 | +805 | 0.00% | 10,076 |
| 2017-06-19 | 2017-06-15 | 8.400 | 340 | +14 | 0.00% | 2,856 |
| 2017-06-09 | 2017-06-07 | 8.600 | 326 | +3 | 0.00% | 2,804 |
| 2017-06-07 | 2017-06-05 | 8.600 | 323 | -1,000 | 0.00% | 2,778 |
| 2017-06-06 | 2017-06-02 | 8.600 | 1,323 | +417 | 0.00% | 11,378 |
| 2017-05-18 | 2017-05-16 | 8.700 | 906 | +500 | 0.00% | 7,882 |
| 2017-05-08 | 2017-05-04 | 8.900 | 406 | +1 | 0.00% | 3,613 |
| 2017-04-20 | 2017-04-18 | 8.900 | 405 | -1,000 | 0.00% | 3,605 |
| 2017-04-19 | 2017-04-13 | 8.900 | 1,405 | +650 | 0.00% | 12,505 |
| 2017-04-06 | 2017-04-03 | 8.900 | 755 | +1 | 0.00% | 6,720 |
| 2017-04-05 | 2017-03-31 | 8.900 | 754 | -1,000 | 0.00% | 6,711 |
| 2017-04-03 | 2017-03-30 | 8.900 | 1,754 | +990 | 0.00% | 15,611 |
| 2017-03-31 | 2017-03-29 | 8.900 | 764 | -1,000 | 0.00% | 6,800 |
| 2017-03-30 | 2017-03-28 | 8.900 | 1,764 | +775 | 0.00% | 15,700 |
| 2017-03-21 | 2017-03-17 | 9.000 | 989 | +53 | 0.00% | 8,901 |
| 2017-03-14 | 2017-03-10 | 9.000 | 936 | +250 | 0.00% | 8,424 |
| 2017-03-10 | 2017-03-08 | 8.900 | 686 | +650 | 0.00% | 6,105 |
| 2017-03-06 | 2017-03-02 | 8.900 | 36 | +1 | 0.00% | 320 |
| 2017-03-02 | 2017-02-28 | 9.000 | 35 | +3 | 0.00% | 315 |
| 2017-03-01 | 2017-02-27 | 9.000 | 32 | +2 | 0.00% | 288 |
| 2017-02-22 | 2017-02-20 | 9.000 | 30 | -1,000 | 0.00% | 270 |
| 2017-02-21 | 2017-02-17 | 9.000 | 1,030 | +250 | 0.00% | 9,270 |
| 2017-02-17 | 2017-02-15 | 9.000 | 780 | +8 | 0.00% | 7,020 |
| 2017-02-13 | 2017-02-09 | 9.000 | 772 | +8 | 0.00% | 6,948 |
| 2017-01-19 | 2017-01-17 | 8.300 | 764 | +10 | 0.00% | 6,341 |
| 2017-01-16 | 2017-01-12 | 8.300 | 754 | +1 | 0.00% | 6,258 |
| 2017-01-12 | 2017-01-10 | 8.800 | 753 | +2 | 0.00% | 6,626 |
| 2016-12-07 | 2016-12-05 | 8.700 | 751 | +8 | 0.00% | 6,534 |
| 2016-11-30 | 2016-11-28 | 8.800 | 743 | -1,000 | 0.00% | 6,538 |
| 2016-11-29 | 2016-11-25 | 8.600 | 1,743 | +585 | 0.00% | 14,990 |
| 2016-11-28 | 2016-11-24 | 8.300 | 1,158 | +800 | 0.00% | 9,611 |
| 2016-11-21 | 2016-11-17 | 8.800 | 358 | -1,000 | 0.00% | 3,150 |
| 2016-11-18 | 2016-11-16 | 8.800 | 1,358 | +662 | 0.00% | 11,950 |
| 2016-11-14 | 2016-11-10 | 8.100 | 696 | -2,000 | 0.00% | 5,638 |
| 2016-11-10 | 2016-11-08 | 7.500 | 2,696 | +15 | 0.00% | 20,220 |
| 2016-11-07 | 2016-11-03 | 7.200 | 2,681 | +2,000 | 0.00% | 19,303 |
| 2016-11-04 | 2016-11-02 | 7.600 | 681 | +7 | 0.00% | 5,176 |
| 2016-11-02 | 2016-10-31 | 8.200 | 674 | +5 | 0.00% | 5,527 |
| 2016-10-28 | 2016-10-26 | 8.400 | 669 | +500 | 0.00% | 5,620 |
| 2016-10-13 | 2016-10-11 | 7.100 | 169 | +23 | 0.00% | 1,200 |
| 2016-10-06 | 2016-10-04 | 7.000 | 146 | +105 | 0.00% | 1,022 |
| 2016-10-05 | 2016-10-03 | 7.200 | 41 | +4 | 0.00% | 295 |
| 2016-09-27 | 2016-09-23 | 6.900 | 37 | -1,000 | 0.00% | 255 |
| 2016-09-26 | 2016-09-22 | 6.900 | 1,037 | +750 | 0.00% | 7,155 |
| 2016-09-09 | 2016-09-07 | 7.200 | 287 | +8 | 0.00% | 2,066 |
| 2016-09-06 | 2016-09-02 | 7.700 | 279 | +150 | 0.00% | 2,148 |
| 2016-08-31 | 2016-08-29 | 7.200 | 129 | -1,000 | 0.00% | 929 |
| 2016-08-30 | 2016-08-26 | 7.100 | 1,129 | +347 | 0.00% | 8,016 |
| 2016-08-15 | 2016-08-11 | 6.500 | 782 | +3 | 0.00% | 5,083 |
| 2016-07-29 | 2016-07-27 | 7.000 | 779 | +2 | 0.00% | 5,453 |
| 2016-07-21 | 2016-07-19 | 7.700 | 777 | +37 | 0.00% | 5,983 |
| 2016-07-11 | 2016-07-07 | 7.900 | 740 | -500 | 0.00% | 5,846 |
| 2016-07-08 | 2016-07-06 | 6.900 | 1,240 | +600 | 0.00% | 8,556 |
| 2016-07-07 | 2016-07-05 | 6.900 | 640 | +3 | 0.00% | 4,416 |
| 2016-06-22 | 2016-06-20 | 6.800 | 637 | +50 | 0.00% | 4,332 |
| 2016-06-21 | 2016-06-17 | 6.500 | 587 | +1 | 0.00% | 3,816 |
| 2016-05-26 | 2016-05-24 | 5.700 | 586 | +75 | 0.00% | 3,340 |
| 2016-05-10 | 2016-05-06 | 5.000 | 511 | +24 | 0.00% | 2,555 |
| 2016-05-06 | 2016-05-04 | 5.200 | 487 | +1 | 0.00% | 2,532 |
| 2016-05-05 | 2016-05-03 | 4.900 | 486 | +4 | 0.00% | 2,381 |
| 2016-05-04 | 2016-04-29 | 4.820 | 482 | +45 | 0.00% | 2,323 |
| 2016-05-03 | 2016-04-28 | 4.820 | 437 | +5 | 0.00% | 2,106 |
| 2016-04-13 | 2016-04-11 | 4.860 | 432 | +6 | 0.00% | 2,100 |
| 2016-04-12 | 2016-04-08 | 5.100 | 426 | +98 | 0.00% | 2,173 |
| 2016-04-11 | 2016-04-07 | 5.100 | 328 | -1,000 | 0.00% | 1,673 |
| 2016-04-08 | 2016-04-06 | 4.900 | 1,328 | +397 | 0.00% | 6,507 |
| 2016-03-02 | 2016-02-29 | 5.000 | 931 | +13 | 0.00% | 4,655 |
| 2016-03-01 | 2016-02-26 | 5.100 | 918 | +124 | 0.00% | 4,682 |
| 2016-02-12 | 2016-02-05 | 5.100 | 794 | +1 | 0.00% | 4,049 |
| 2016-02-11 | 2016-02-04 | 4.900 | 793 | +11 | 0.00% | 3,886 |
| 2016-01-26 | 2016-01-22 | 4.920 | 782 | +13 | 0.00% | 3,847 |
| 2016-01-19 | 2016-01-15 | 4.900 | 769 | -2,000 | 0.00% | 3,768 |
| 2016-01-18 | 2016-01-14 | 4.980 | 2,769 | +142 | 0.00% | 13,790 |
| 2016-01-14 | 2016-01-12 | 5.500 | 2,627 | +4 | 0.00% | 14,449 |
| 2016-01-08 | 2016-01-06 | 5.600 | 2,623 | +2,000 | 0.00% | 14,689 |
| 2016-01-05 | 2015-12-31 | 5.800 | 623 | -2,000 | 0.00% | 3,613 |
| 2015-12-28 | 2015-12-22 | 5.900 | 2,623 | +2,000 | 0.00% | 15,476 |
| 2015-12-22 | 2015-12-18 | 6.300 | 623 | +17 | 0.00% | 3,925 |
| 2015-12-11 | 2015-12-09 | 7.400 | 606 | +4 | 0.00% | 4,484 |
| 2015-12-10 | 2015-12-08 | 7.300 | 602 | +8 | 0.00% | 4,395 |
| 2015-12-09 | 2015-12-07 | 7.200 | 594 | +400 | 0.00% | 4,277 |
| 2015-12-07 | 2015-12-03 | 7.100 | 194 | +2 | 0.00% | 1,377 |
| 2015-12-02 | 2015-11-30 | 6.900 | 192 | +25 | 0.00% | 1,325 |
| 2015-11-24 | 2015-11-20 | 6.400 | 167 | -6,000 | 0.00% | 1,069 |
| 2015-11-23 | 2015-11-19 | 6.200 | 6,167 | +400 | 0.01% | 38,235 |
| 2015-11-11 | 2015-11-09 | 4.200 | 5,767 | +6 | 0.01% | 24,221 |
| 2015-11-06 | 2015-11-04 | 4.200 | 5,761 | +135 | 0.01% | 24,196 |
| 2015-11-02 | 2015-10-29 | 4.260 | 5,626 | +135 | 0.01% | 23,967 |
| 2015-10-29 | 2015-10-27 | 4.220 | 5,491 | +4 | 0.01% | 23,172 |
| 2015-10-23 | 2015-10-20 | 4.540 | 5,487 | +25 | 0.01% | 24,911 |
| 2015-09-18 | 2015-09-16 | 4.900 | 5,462 | +25 | 0.01% | 26,764 |
| 2015-08-31 | 2015-08-27 | 4.660 | 5,437 | +67 | 0.01% | 25,336 |
| 2015-08-25 | 2015-08-21 | 4.540 | 5,370 | +25 | 0.01% | 24,380 |
| 2015-08-21 | 2015-08-19 | 4.700 | 5,345 | +9 | 0.01% | 25,122 |
| 2015-08-17 | 2015-08-13 | 4.600 | 5,336 | +225 | 0.01% | 24,546 |
| 2015-08-10 | 2015-08-06 | 5.200 | 5,111 | +1 | 0.01% | 26,577 |
| 2015-08-05 | 2015-08-03 | 5.700 | 5,110 | +1 | 0.01% | 29,127 |
| 2015-07-17 | 2015-07-15 | 5.700 | 5,109 | -1,000 | 0.01% | 29,121 |
| 2015-07-16 | 2015-07-14 | 6.100 | 6,109 | +5,541 | 0.01% | 37,265 |
| 2015-07-15 | 2015-07-13 | 4.220 | 568 | -5,000 | 0.00% | 2,397 |
| 2015-07-14 | 2015-07-10 | 4.900 | 5,568 | +5,000 | 0.01% | 27,283 |
| 2015-07-13 | 2015-07-09 | 4.600 | 568 | +12 | 0.00% | 2,613 |
| 2015-07-09 | 2015-07-07 | 3.980 | 556 | +4 | 0.00% | 2,213 |
| 2015-07-08 | 2015-07-06 | 4.400 | 552 | +100 | 0.00% | 2,429 |
| 2015-06-29 | 2015-06-25 | 7.700 | 452 | -1,000 | 0.00% | 3,480 |
| 2015-06-26 | 2015-06-24 | 8.200 | 1,452 | +500 | 0.00% | 11,906 |
| 2015-06-25 | 2015-06-23 | 7.500 | 952 | +1 | 0.00% | 7,140 |
| 2015-06-23 | 2015-06-19 | 7.800 | 951 | +4 | 0.00% | 7,418 |
| 2015-06-18 | 2015-06-16 | 8.500 | 947 | +250 | 0.00% | 8,050 |
| 2015-06-12 | 2015-06-10 | 9.200 | 697 | -1,000 | 0.00% | 6,412 |
| 2015-06-11 | 2015-06-09 | 8.900 | 1,697 | +900 | 0.00% | 15,103 |
| 2015-06-10 | 2015-06-08 | 9.800 | 797 | +295 | 0.00% | 7,811 |
| 2015-06-09 | 2015-06-05 | 9.200 | 502 | -1,000 | 0.00% | 4,618 |
| 2015-06-08 | 2015-06-04 | 9.400 | 1,502 | +807 | 0.00% | 14,119 |
| 2015-06-05 | 2015-06-03 | 9.500 | 695 | -2,000 | 0.00% | 6,603 |
| 2015-06-03 | 2015-06-01 | 10.000 | 2,695 | +1,900 | 0.00% | 26,950 |
| 2015-06-02 | 2015-05-29 | 10.000 | 795 | -809 | 0.00% | 7,950 |
| 2015-06-01 | 2015-05-28 | 9.600 | 1,604 | +763 | 0.00% | 15,398 |
| 2015-05-28 | 2015-05-26 | 9.100 | 841 | -763 | 0.00% | 7,653 |
| 2015-05-27 | 2015-05-22 | 9.200 | 1,604 | +1,075 | 0.00% | 14,757 |
| 2015-05-26 | 2015-05-21 | 8.200 | 529 | -950 | 0.00% | 4,338 |
| 2015-05-22 | 2015-05-20 | 8.200 | 1,479 | +650 | 0.00% | 12,128 |
| 2015-05-19 | 2015-05-15 | 7.800 | 829 | -477 | 0.00% | 6,466 |
| 2015-05-18 | 2015-05-14 | 6.300 | 1,306 | +500 | 0.00% | 8,228 |
| 2015-05-15 | 2015-05-13 | 6.300 | 806 | -4,863 | 0.00% | 5,078 |
| 2015-05-14 | 2015-05-12 | 6.200 | 5,669 | +500 | 0.01% | 35,148 |
| 2015-05-13 | 2015-05-11 | 6.200 | 5,169 | +4,373 | 0.01% | 32,048 |
| 2015-05-12 | 2015-05-08 | 6.800 | 796 | +25 | 0.00% | 5,413 |
| 2015-05-08 | 2015-05-06 | 8.600 | 771 | +86 | 0.00% | 6,631 |
| 2015-05-07 | 2015-05-05 | 8.100 | 685 | +450 | 0.01% | 5,549 |
| 2015-05-06 | 2015-05-04 | 8.400 | 235 | +1 | 0.00% | 1,974 |
| 2015-05-04 | 2015-04-29 | 8.400 | 234 | -997 | 0.00% | 1,966 |
| 2015-04-30 | 2015-04-28 | 7.600 | 1,231 | +179 | 0.01% | 9,356 |
| 2015-04-29 | 2015-04-27 | 7.600 | 1,052 | +683 | 0.01% | 7,995 |
| 2015-04-28 | 2015-04-24 | 7.900 | 369 | +160 | 0.00% | 2,915 |
| 2015-04-27 | 2015-04-23 | 7.900 | 209 | -767 | 0.00% | 1,651 |
| 2015-04-24 | 2015-04-22 | 8.200 | 976 | +751 | 0.01% | 8,003 |
| 2015-04-23 | 2015-04-21 | 7.900 | 225 | +200 | 0.00% | 1,778 |
| 2015-04-21 | 2015-04-17 | 9.900 | 25 | +10 | 0.00% | 248 |
| 2015-04-17 | 2015-04-15 | 9.900 | 15 | +3 | 0.00% | 149 |
| 2015-04-16 | 2015-04-14 | 10.600 | 12 | -15 | 0.00% | 127 |
| 2015-04-15 | 2015-04-13 | 11.000 | 27 | +24 | 0.00% | 297 |
| 2015-04-14 | 2015-04-10 | 12.000 | 3 | -25 | 0.00% | 36 |
| 2015-04-13 | 2015-04-09 | 12.400 | 28 | +7 | 0.00% | 347 |
| 2015-04-10 | 2015-04-08 | 8.700 | 21 | +5 | 0.00% | 183 |
| 2015-04-08 | 2015-04-01 | 5.271 | 16 | -18 | 0.00% | 84 |
| 2015-04-01 | 2015-03-30 | 5.600 | 34 | -61 | 0.00% | 190 |
| 2015-03-30 | 2015-03-26 | 6.094 | 95 | +37 | 0.00% | 579 |
| 2015-03-27 | 2015-03-25 | 6.588 | 58 | +36 | 0.00% | 382 |
| 2015-03-20 | 2015-03-18 | 6.588 | 22 | +10 | 0.00% | 145 |
| 2015-03-17 | 2015-03-13 | 5.353 | 12 | -61 | 0.00% | 64 |
| 2015-03-13 | 2015-03-11 | 5.518 | 73 | +30 | 0.00% | 403 |
| 2015-03-04 | 2015-03-02 | 4.447 | 43 | +15 | 0.00% | 191 |
| 2015-03-03 | 2015-02-27 | 4.035 | 28 | -61 | 0.00% | 113 |
| 2015-03-02 | 2015-02-26 | 3.953 | 89 | +37 | 0.00% | 352 |
| 2015-02-27 | 2015-02-25 | 3.129 | 52 | +6 | 0.00% | 163 |
| 2015-02-26 | 2015-02-24 | 3.212 | 46 | -22 | 0.00% | 148 |
| 2015-02-25 | 2015-02-23 | 3.047 | 68 | +35 | 0.00% | 207 |
| 2015-02-12 | 2015-02-10 | 2.965 | 33 | -61 | 0.00% | 98 |
| 2015-02-11 | 2015-02-09 | 3.129 | 94 | -1,178 | 0.00% | 294 |
| 2015-02-10 | 2015-02-06 | 5.435 | 1,272 | -1,214 | 0.01% | 6,914 |
| 2015-02-09 | 2015-02-05 | 5.435 | 2,486 | +1,214 | 0.01% | 13,512 |
| 2015-02-05 | 2015-02-03 | 5.271 | 1,272 | +10 | 0.01% | 6,704 |
| 2015-02-04 | 2015-02-02 | 5.600 | 1,262 | +1,214 | 0.01% | 7,067 |
| 2015-01-30 | 2015-01-28 | 5.765 | 48 | +21 | 0.00% | 277 |
| 2015-01-28 | 2015-01-26 | 5.600 | 27 | -1,214 | 0.00% | 151 |
| 2015-01-27 | 2015-01-23 | 5.435 | 1,241 | +1,214 | 0.01% | 6,745 |
| 2015-01-26 | 2015-01-22 | 5.600 | 27 | +3 | 0.00% | 151 |
| 2015-01-23 | 2015-01-21 | 5.600 | 24 | -1,215 | 0.00% | 134 |
| 2015-01-20 | 2015-01-16 | 5.600 | 1,239 | +607 | 0.01% | 6,938 |
| 2015-01-19 | 2015-01-15 | 5.682 | 632 | +3 | 0.00% | 3,591 |
| 2015-01-16 | 2015-01-14 | 5.682 | 629 | +608 | 0.00% | 3,574 |
| 2015-01-14 | 2015-01-12 | 5.847 | 21 | +12 | 0.00% | 123 |
| 2015-01-12 | 2015-01-08 | 6.341 | 9 | -1,215 | 0.00% | 57 |
| 2015-01-02 | 2014-12-29 | 5.682 | 1,224 | -1,214 | 0.01% | 6,955 |
| 2014-12-30 | 2014-12-24 | 5.600 | 2,438 | +2,429 | 0.01% | 13,653 |
| 2014-12-22 | 2014-12-18 | 6.259 | 9 | -1,215 | 0.00% | 56 |
| 2014-12-19 | 2014-12-17 | 6.094 | 1,224 | +1,215 | 0.01% | 7,459 |
| 2014-12-16 | 2014-12-12 | 7.247 | 9 | -61 | 0.00% | 65 |
| 2014-12-15 | 2014-12-11 | 7.165 | 70 | +30 | 0.00% | 502 |
| 2014-12-09 | 2014-12-05 | 7.659 | 40 | +4 | 0.00% | 306 |
| 2014-11-27 | 2014-11-25 | 7.988 | 36 | +31 | 0.00% | 288 |
| 2014-11-26 | 2014-11-24 | 7.988 | 5 | -61 | 0.00% | 40 |
| 2014-11-25 | 2014-11-21 | 7.824 | 66 | +9 | 0.00% | 516 |
| 2014-11-24 | 2014-11-20 | 7.824 | 57 | +6 | 0.00% | 446 |
| 2014-11-11 | 2014-11-07 | 7.906 | 51 | -61 | 0.00% | 403 |
| 2014-11-10 | 2014-11-06 | 7.906 | 112 | -2,374 | 0.00% | 885 |
| 2014-11-06 | 2014-11-04 | 7.824 | 2,486 | -2,428 | 0.01% | 19,449 |
| 2014-11-05 | 2014-11-03 | 7.659 | 4,914 | +1,214 | 0.02% | 37,635 |
| 2014-11-03 | 2014-10-30 | 8.482 | 3,700 | +1,214 | 0.02% | 31,385 |
| 2014-10-31 | 2014-10-29 | 8.565 | 2,486 | +4 | 0.01% | 21,292 |
| 2014-10-27 | 2014-10-23 | 8.729 | 2,482 | +1,215 | 0.01% | 21,666 |
| 2014-10-22 | 2014-10-20 | 8.976 | 1,267 | +1,214 | 0.01% | 11,373 |
| 2014-10-20 | 2014-10-16 | 8.976 | 53 | +7 | 0.00% | 476 |
| 2014-10-16 | 2014-10-14 | 8.976 | 46 | -1,215 | 0.00% | 413 |
| 2014-10-15 | 2014-10-13 | 8.812 | 1,261 | +1,215 | 0.01% | 11,112 |
| 2014-10-08 | 2014-10-06 | 9.141 | 46 | -2,424 | 0.00% | 420 |
| 2014-10-06 | 2014-09-30 | 8.894 | 2,470 | +1,214 | 0.01% | 21,968 |
| 2014-10-03 | 2014-09-29 | 8.976 | 1,256 | +1,214 | 0.01% | 11,274 |
| 2014-09-30 | 2014-09-26 | 9.882 | 42 | +13 | 0.00% | 415 |
| 2014-09-23 | 2014-09-19 | 10.376 | 29 | -61 | 0.00% | 301 |
| 2014-09-22 | 2014-09-18 | 10.541 | 90 | +30 | 0.00% | 949 |
| 2014-09-15 | 2014-09-11 | 9.800 | 60 | +1 | 0.00% | 588 |
| 2014-08-28 | 2014-08-26 | 10.047 | 59 | +7 | 0.00% | 593 |
| 2014-08-25 | 2014-08-21 | 11.282 | 52 | -1,215 | 0.00% | 587 |
| 2014-08-21 | 2014-08-19 | 9.553 | 1,267 | +1,215 | 0.01% | 12,104 |
| 2014-08-20 | 2014-08-18 | 9.800 | 52 | -1,215 | 0.00% | 510 |
| 2014-08-19 | 2014-08-15 | 9.635 | 1,267 | +1,215 | 0.01% | 12,208 |
| 2014-08-13 | 2014-08-11 | 9.224 | 52 | +9 | 0.00% | 480 |
| 2014-08-12 | 2014-08-08 | 8.976 | 43 | +1 | 0.00% | 386 |
| 2014-08-06 | 2014-08-04 | 9.388 | 42 | +25 | 0.00% | 394 |
| 2014-08-05 | 2014-08-01 | 9.224 | 17 | +6 | 0.00% | 157 |
| 2014-07-30 | 2014-07-28 | 9.635 | 11 | +6 | 0.00% | 106 |
| 2014-07-28 | 2014-07-24 | 9.718 | 5 | -56 | 0.00% | 49 |
| 2014-07-25 | 2014-07-23 | 9.306 | 61 | +1 | 0.00% | 568 |
| 2014-07-14 | 2014-07-10 | 9.306 | 60 | +6 | 0.00% | 558 |
| 2014-07-04 | 2014-07-02 | 8.976 | 54 | +8 | 0.00% | 485 |
| 2014-06-18 | 2014-06-16 | 9.882 | 46 | +3 | 0.00% | 455 |
| 2014-06-11 | 2014-06-09 | 9.882 | 43 | +28 | 0.00% | 425 |
| 2014-05-07 | 2014-05-02 | 9.059 | 15 | -61 | 0.00% | 136 |
| 2014-05-05 | 2014-04-30 | 9.141 | 76 | +27 | 0.00% | 695 |
| 2014-04-28 | 2014-04-24 | 9.718 | 49 | +6 | 0.00% | 476 |
| 2014-04-25 | 2014-04-23 | 8.894 | 43 | -243 | 0.00% | 382 |
| 2014-04-23 | 2014-04-17 | 9.059 | 286 | +31 | 0.00% | 2,591 |
| 2014-04-17 | 2014-04-15 | 10.047 | 255 | -60 | 0.00% | 2,562 |
| 2014-04-16 | 2014-04-14 | 11.200 | 315 | +255 | 0.00% | 3,528 |
| 2014-04-08 | 2014-04-04 | 13.588 | 60 | +9 | 0.00% | 815 |
| 2014-04-04 | 2014-04-02 | 13.588 | 51 | -21 | 0.00% | 693 |
| 2014-04-03 | 2014-04-01 | 13.341 | 72 | -21 | 0.00% | 961 |
| 2014-04-02 | 2014-03-31 | 13.176 | 93 | +45 | 0.00% | 1,225 |
| 2014-03-31 | 2014-03-27 | 14.000 | 48 | -48 | 0.00% | 672 |
| 2014-03-27 | 2014-03-25 | 15.071 | 96 | +48 | 0.00% | 1,447 |
| 2014-03-26 | 2014-03-24 | 14.824 | 48 | +2 | 0.00% | 712 |
| 2014-03-24 | 2014-03-20 | 14.247 | 46 | -45 | 0.00% | 655 |
| 2014-03-21 | 2014-03-19 | 14.165 | 91 | -3 | 0.00% | 1,289 |
| 2014-03-20 | 2014-03-18 | 14.082 | 94 | -18 | 0.00% | 1,324 |
| 2014-03-19 | 2014-03-17 | 15.153 | 112 | +67 | 0.00% | 1,697 |
| 2014-03-17 | 2014-03-13 | 12.095 | 45 | -1 | 0.00% | 544 |
| 2014-03-12 | 2014-03-10 | 14.631 | 46 | -102 | 0.00% | 673 |
| 2014-03-11 | 2014-03-07 | 14.631 | 148 | +116 | 0.00% | 2,165 |
| 2014-03-07 | 2014-03-05 | 13.655 | 32 | +8 | 0.00% | 437 |
| 2014-03-06 | 2014-03-04 | 13.412 | 24 | +10 | 0.00% | 322 |
| 2014-03-05 | 2014-03-03 | 14.143 | 14 | +1 | 0.00% | 198 |
| 2014-02-26 | 2014-02-24 | 13.168 | 13 | +5 | 0.00% | 171 |
| 2014-02-25 | 2014-02-21 | 11.119 | 8 | -102 | 0.00% | 89 |
| 2014-02-24 | 2014-02-20 | 10.827 | 110 | +60 | 0.00% | 1,191 |
| 2014-02-19 | 2014-02-17 | 11.119 | 50 | +5 | 0.00% | 556 |
| 2014-02-11 | 2014-02-07 | 10.680 | 45 | +16 | 0.00% | 481 |
| 2014-02-05 | 2014-01-30 | 10.485 | 29 | +5 | 0.00% | 304 |
| 2014-01-28 | 2014-01-24 | 10.339 | 24 | -103 | 0.00% | 248 |
| 2014-01-27 | 2014-01-23 | 10.876 | 127 | +62 | 0.00% | 1,381 |
| 2014-01-24 | 2014-01-22 | 11.119 | 65 | +63 | 0.00% | 723 |
| 2014-01-13 | 2014-01-09 | 18.288 | 2 | -102 | 0.00% | 37 |
| 2014-01-10 | 2014-01-08 | 18.532 | 104 | +10 | 0.00% | 1,927 |
| 2014-01-08 | 2014-01-06 | 19.752 | 94 | +10 | 0.00% | 1,857 |
| 2014-01-07 | 2014-01-03 | 19.020 | 84 | +16 | 0.00% | 1,598 |
| 2013-12-30 | 2013-12-24 | 17.801 | 68 | -103 | 0.00% | 1,210 |
| 2013-12-27 | 2013-12-20 | 18.776 | 171 | +77 | 0.00% | 3,211 |
| 2013-12-16 | 2013-12-12 | 19.020 | 94 | +51 | 0.00% | 1,788 |
| 2013-11-26 | 2013-11-22 | 19.508 | 43 | +2 | 0.00% | 839 |
| 2013-11-21 | 2013-11-19 | 21.458 | 41 | -102 | 0.00% | 880 |
| 2013-11-20 | 2013-11-18 | 21.458 | 143 | +114 | 0.00% | 3,069 |
| 2013-11-11 | 2013-11-07 | 23.897 | 29 | +12 | 0.00% | 693 |
| 2013-11-07 | 2013-11-05 | 25.360 | 17 | -195 | 0.00% | 431 |
| 2013-11-05 | 2013-11-01 | 32.188 | 212 | -31 | 0.00% | 6,824 |
| 2013-11-04 | 2013-10-31 | 30.237 | 243 | +190 | 0.00% | 7,348 |
| 2013-11-01 | 2013-10-30 | 23.897 | 53 | -103 | 0.00% | 1,267 |
| 2013-10-31 | 2013-10-29 | 24.385 | 156 | +77 | 0.00% | 3,804 |
| 2013-10-30 | 2013-10-28 | 24.385 | 79 | +16 | 0.00% | 1,926 |
| 2013-10-24 | 2013-10-22 | 21.946 | 63 | -75 | 0.00% | 1,383 |
| 2013-10-23 | 2013-10-21 | 20.727 | 138 | +60 | 0.00% | 2,860 |
| 2013-10-16 | 2013-10-11 | 19.508 | 78 | -30 | 0.00% | 1,522 |
| 2013-10-15 | 2013-10-10 | 18.532 | 108 | +61 | 0.00% | 2,001 |
| 2013-10-10 | 2013-10-08 | 18.045 | 47 | +5 | 0.00% | 848 |
| 2013-10-08 | 2013-10-04 | 18.045 | 42 | +2 | 0.00% | 758 |
| 2013-10-07 | 2013-10-03 | 18.288 | 40 | -103 | 0.00% | 732 |
| 2013-10-04 | 2013-10-02 | 18.045 | 143 | +52 | 0.00% | 2,580 |
| 2013-10-02 | 2013-09-27 | 18.776 | 91 | +20 | 0.00% | 1,709 |
| 2013-09-26 | 2013-09-24 | 18.776 | 71 | +10 | 0.00% | 1,333 |
| 2013-09-24 | 2013-09-19 | 18.532 | 61 | -88 | 0.00% | 1,130 |
| 2013-09-23 | 2013-09-18 | 18.532 | 149 | +51 | 0.00% | 2,761 |
| 2013-09-19 | 2013-09-17 | 19.020 | 98 | +37 | 0.00% | 1,864 |
| 2013-09-17 | 2013-09-13 | 18.532 | 61 | +2 | 0.00% | 1,130 |
| 2013-09-12 | 2013-09-10 | 19.995 | 59 | +3 | 0.00% | 1,180 |
| 2013-09-10 | 2013-09-06 | 19.508 | 56 | -103 | 0.00% | 1,092 |
| 2013-09-09 | 2013-09-05 | 19.995 | 159 | +102 | 0.00% | 3,179 |
| 2013-09-06 | 2013-09-04 | 19.508 | 57 | +16 | 0.00% | 1,112 |
| 2013-09-05 | 2013-09-03 | 19.264 | 41 | +15 | 0.00% | 790 |
| 2013-08-28 | 2013-08-26 | 19.995 | 26 | +21 | 0.00% | 520 |
| 2013-08-26 | 2013-08-22 | 20.239 | 5 | -103 | 0.00% | 101 |
| 2013-08-23 | 2013-08-21 | 19.020 | 108 | +10 | 0.00% | 2,054 |
| 2013-08-21 | 2013-08-19 | 19.020 | 98 | +6 | 0.00% | 1,864 |
| 2013-08-16 | 2013-08-13 | 19.020 | 92 | +10 | 0.00% | 1,750 |
| 2013-08-15 | 2013-08-12 | 18.532 | 82 | +31 | 0.00% | 1,520 |
| 2013-08-12 | 2013-08-08 | 18.776 | 51 | +20 | 0.00% | 958 |
| 2013-08-08 | 2013-08-06 | 18.288 | 31 | +26 | 0.00% | 567 |
| 2013-08-06 | 2013-08-02 | 19.020 | 5 | -103 | 0.00% | 95 |
| 2013-08-05 | 2013-08-01 | 18.776 | 108 | +5 | 0.00% | 2,028 |
| 2013-07-26 | 2013-07-24 | 18.532 | 103 | -7 | 0.00% | 1,909 |
| 2013-07-25 | 2013-07-23 | 19.020 | 110 | +56 | 0.00% | 2,092 |
| 2013-07-22 | 2013-07-18 | 17.069 | 54 | -103 | 0.00% | 922 |
| 2013-07-19 | 2013-07-17 | 16.582 | 157 | +62 | 0.00% | 2,603 |
| 2013-07-10 | 2013-07-08 | 17.801 | 95 | +31 | 0.00% | 1,691 |
| 2013-07-02 | 2013-06-27 | 19.752 | 64 | +13 | 0.00% | 1,264 |
| 2013-06-25 | 2013-06-21 | 18.532 | 51 | +5 | 0.00% | 945 |
| 2013-06-19 | 2013-06-17 | 20.239 | 46 | +5 | 0.00% | 931 |
| 2013-05-29 | 2013-05-27 | 20.971 | 41 | +15 | 0.00% | 860 |
| 2013-05-28 | 2013-05-24 | 21.215 | 26 | +10 | 0.00% | 552 |
| 2013-05-22 | 2013-05-20 | 21.458 | 16 | -102 | 0.00% | 343 |
| 2013-05-21 | 2013-05-16 | 21.458 | 118 | +51 | 0.00% | 2,532 |
| 2013-05-14 | 2013-05-10 | 22.678 | 67 | +16 | 0.00% | 1,519 |
| 2013-05-13 | 2013-05-09 | 20.971 | 51 | +8 | 0.00% | 1,070 |
| 2013-04-29 | 2013-04-25 | 21.946 | 43 | +10 | 0.00% | 944 |
| 2013-04-24 | 2013-04-22 | 21.946 | 33 | +5 | 0.00% | 724 |
| 2013-04-17 | 2013-04-15 | 21.458 | 28 | +26 | 0.00% | 601 |
| 2013-04-11 | 2013-04-09 | 21.946 | 2 | -103 | 0.00% | 44 |
| 2013-04-10 | 2013-04-08 | 21.458 | 105 | +13 | 0.00% | 2,253 |
| 2013-04-09 | 2013-04-05 | 21.702 | 92 | +11 | 0.00% | 1,997 |
| 2013-03-27 | 2013-03-25 | 23.653 | 81 | +11 | 0.00% | 1,916 |
| 2013-03-22 | 2013-03-20 | 22.190 | 70 | +51 | 0.00% | 1,553 |
| 2013-03-19 | 2013-03-15 | 22.922 | 19 | -103 | 0.00% | 436 |
| 2013-03-18 | 2013-03-14 | 22.922 | 122 | +70 | 0.00% | 2,796 |
| 2013-03-13 | 2013-03-11 | 24.141 | 52 | +18 | 0.00% | 1,255 |
| 2013-03-08 | 2013-03-06 | 22.922 | 34 | +10 | 0.00% | 779 |
| 2013-03-06 | 2013-03-04 | 23.409 | 24 | +16 | 0.00% | 562 |
| 2013-02-21 | 2013-02-19 | 23.409 | 8 | -98 | 0.00% | 187 |
| 2013-02-20 | 2013-02-18 | 23.409 | 106 | +12 | 0.00% | 2,481 |
| 2013-02-18 | 2013-02-14 | 22.922 | 94 | +15 | 0.00% | 2,155 |
| 2013-02-15 | 2013-02-08 | 23.409 | 79 | +52 | 0.00% | 1,849 |
| 2013-02-14 | 2013-02-07 | 23.653 | 27 | -103 | 0.00% | 639 |
| 2013-02-08 | 2013-02-06 | 22.678 | 130 | -93 | 0.00% | 2,948 |
| 2013-02-07 | 2013-02-05 | 22.678 | 223 | +16 | 0.01% | 5,057 |
| 2013-02-06 | 2013-02-04 | 22.678 | 207 | +133 | 0.01% | 4,694 |
| 2013-01-31 | 2013-01-29 | 24.385 | 74 | -56 | 0.00% | 1,804 |
| 2013-01-30 | 2013-01-28 | 25.360 | 130 | +61 | 0.00% | 3,297 |
| 2013-01-28 | 2013-01-24 | 26.335 | 69 | -51 | 0.00% | 1,817 |
| 2013-01-25 | 2013-01-23 | 27.798 | 120 | +87 | 0.00% | 3,336 |
| 2013-01-24 | 2013-01-22 | 24.141 | 33 | -77 | 0.00% | 797 |
| 2013-01-23 | 2013-01-21 | 24.872 | 110 | +51 | 0.00% | 2,736 |
| 2013-01-22 | 2013-01-18 | 24.385 | 59 | +35 | 0.00% | 1,439 |
| 2013-01-21 | 2013-01-17 | 24.385 | 24 | -102 | 0.00% | 585 |
| 2013-01-18 | 2013-01-16 | 24.385 | 126 | +51 | 0.00% | 3,072 |
| 2013-01-16 | 2013-01-14 | 25.360 | 75 | +10 | 0.00% | 1,902 |
| 2013-01-14 | 2013-01-10 | 27.311 | 65 | +23 | 0.00% | 1,775 |
| 2013-01-10 | 2013-01-08 | 26.823 | 42 | -103 | 0.00% | 1,127 |
| 2013-01-09 | 2013-01-07 | 27.798 | 145 | -123 | 0.00% | 4,031 |
| 2013-01-08 | 2013-01-04 | 27.798 | 268 | +1 | 0.01% | 7,450 |
| 2013-01-07 | 2013-01-03 | 28.286 | 267 | +120 | 0.01% | 7,552 |
| 2013-01-04 | 2013-01-02 | 28.286 | 147 | +82 | 0.00% | 4,158 |
| 2013-01-03 | 2012-12-31 | 23.653 | 65 | +10 | 0.00% | 1,537 |
| 2013-01-02 | 2012-12-27 | 24.385 | 55 | -50 | 0.00% | 1,341 |
| 2012-12-28 | 2012-12-24 | 24.385 | 105 | +82 | 0.00% | 2,560 |
| 2012-12-21 | 2012-12-19 | 23.897 | 23 | +12 | 0.00% | 550 |
| 2012-12-20 | 2012-12-18 | 24.385 | 11 | -102 | 0.00% | 268 |
| 2012-12-19 | 2012-12-17 | 24.141 | 113 | +16 | 0.00% | 2,728 |
| 2012-12-17 | 2012-12-13 | 23.897 | 97 | +1 | 0.00% | 2,318 |
| 2012-12-14 | 2012-12-12 | 24.385 | 96 | -103 | 0.00% | 2,341 |
| 2012-12-13 | 2012-12-11 | 24.141 | 199 | +60 | 0.01% | 4,804 |
| 2012-12-12 | 2012-12-10 | 24.872 | 139 | +10 | 0.00% | 3,457 |
| 2012-12-11 | 2012-12-07 | 23.409 | 129 | +95 | 0.00% | 3,020 |
| 2012-12-10 | 2012-12-06 | 22.922 | 34 | -103 | 0.00% | 779 |
| 2012-12-07 | 2012-12-05 | 22.190 | 137 | +49 | 0.00% | 3,040 |
| 2012-12-06 | 2012-12-04 | 22.434 | 88 | -21 | 0.00% | 1,974 |
| 2012-12-05 | 2012-12-03 | 22.678 | 109 | -6 | 0.00% | 2,472 |
| 2012-12-04 | 2012-11-30 | 21.702 | 115 | -56 | 0.00% | 2,496 |
| 2012-12-03 | 2012-11-29 | 21.702 | 171 | +166 | 0.01% | 3,711 |
| 2012-11-30 | 2012-11-28 | 21.946 | 5 | -59 | 0.00% | 110 |
| 2012-11-16 | 2012-11-14 | 30.237 | 64 | +61 | 0.00% | 1,935 |
| 2012-11-08 | 2012-11-06 | 33.163 | 3 | +1 | 0.00% | 99 |
| 2012-11-05 | 2012-11-01 | 29.262 | 2 | -5 | 0.00% | 59 |
| 2012-11-02 | 2012-10-31 | 29.262 | 7 | +2 | 0.00% | 205 |
| 2012-10-25 | 2012-10-22 | 31.212 | 5 | -1 | 0.00% | 156 |
| 2012-10-24 | 2012-10-19 | 30.237 | 6 | +3 | 0.00% | 181 |
| 2012-10-22 | 2012-10-18 | 31.212 | 3 | +1 | 0.00% | 94 |
| 2012-10-19 | 2012-10-17 | 31.212 | 2 | -11 | 0.00% | 62 |
| 2012-10-18 | 2012-10-16 | 29.262 | 13 | +8 | 0.00% | 380 |
| 2012-10-17 | 2012-10-15 | 29.262 | 5 | +3 | 0.00% | 146 |
| 2012-10-16 | 2012-10-12 | 29.262 | 2 | -5 | 0.00% | 59 |
| 2012-10-15 | 2012-10-11 | 29.262 | 7 | +6 | 0.00% | 205 |
| 2012-10-12 | 2012-10-10 | 30.237 | 1 | -5 | 0.00% | 30 |
| 2012-10-11 | 2012-10-09 | 30.237 | 6 | +2 | 0.00% | 181 |
| 2012-10-08 | 2012-10-04 | 35.114 | 4 | +2 | 0.00% | 140 |
| 2012-09-24 | 2012-09-20 | 37.065 | 2 | +1 | 0.00% | 74 |
| 2012-09-19 | 2012-09-17 | 35.114 | 1 | -6 | 0.00% | 35 |
| 2012-09-18 | 2012-09-14 | 36.089 | 7 | +3 | 0.00% | 253 |
| 2012-09-17 | 2012-09-13 | 34.139 | 4 | +2 | 0.00% | 137 |
| 2012-09-12 | 2012-09-10 | 33.163 | 2 | -6 | 0.00% | 66 |
| 2012-09-10 | 2012-09-06 | 33.163 | 8 | +3 | 0.00% | 265 |
| 2012-08-30 | 2012-08-28 | 38.040 | 5 | +1 | 0.00% | 190 |
| 2012-08-28 | 2012-08-24 | 39.015 | 4 | +2 | 0.00% | 156 |
| 2012-08-24 | 2012-08-22 | 37.065 | 2 | -6 | 0.00% | 74 |
| 2012-08-22 | 2012-08-20 | 38.040 | 8 | +3 | 0.00% | 304 |
| 2012-08-16 | 2012-08-14 | 39.015 | 5 | +4 | 0.00% | 195 |
| 2012-08-09 | 2012-08-07 | 44.868 | 1 | -10 | 0.00% | 45 |
| 2012-08-08 | 2012-08-06 | 45.843 | 11 | +6 | 0.00% | 504 |
| 2012-07-24 | 2012-07-20 | 58.523 | 5 | -3 | 0.00% | 293 |
| 2012-07-23 | 2012-07-19 | 58.523 | 8 | +4 | 0.00% | 468 |
| 2012-06-22 | 2012-06-20 | 79.982 | 4 | +2 | 0.00% | 320 |
| 2012-05-30 | 2012-05-28 | 76.080 | 2 | -5 | 0.00% | 152 |
| 2012-05-29 | 2012-05-25 | 76.080 | 7 | +3 | 0.00% | 533 |
| 2012-05-28 | 2012-05-24 | 79.006 | 4 | +2 | 0.00% | 316 |
| 2012-04-24 | 2012-04-20 | 89.736 | 2 | -6 | 0.00% | 179 |
| 2012-04-19 | 2012-04-17 | 96.563 | 8 | +4 | 0.00% | 773 |
| 2012-04-16 | 2012-04-12 | 79.982 | 4 | +3 | 0.00% | 320 |
| 2012-04-12 | 2012-04-10 | 79.982 | 1 | -5 | 0.00% | 80 |
| 2012-04-11 | 2012-04-05 | 78.031 | 6 | +2 | 0.00% | 468 |
| 2012-04-05 | 2012-04-02 | 77.055 | 4 | +2 | 0.00% | 308 |
| 2012-03-16 | 2012-03-14 | 113.145 | 2 | -5 | 0.00% | 226 |
| 2012-03-15 | 2012-03-13 | 117.046 | 7 | +2 | 0.00% | 819 |
| 2012-03-14 | 2012-03-12 | 114.120 | 5 | +4 | 0.00% | 571 |
| 2012-02-23 | 2012-02-21 | 133.628 | 1 | -5 | 0.00% | 134 |
| 2012-02-22 | 2012-02-20 | 140.456 | 6 | +3 | 0.00% | 843 |
| 2012-02-17 | 2012-02-15 | 155.086 | 3 | -5 | 0.00% | 465 |
| 2012-02-15 | 2012-02-13 | 158.988 | 8 | +3 | 0.00% | 1,272 |
| 2012-02-14 | 2012-02-10 | 167.766 | 5 | +3 | 0.00% | 839 |
| 2012-01-17 | 2012-01-13 | 169.717 | 2 | -5 | 0.00% | 339 |
| 2012-01-16 | 2012-01-12 | 168.742 | 7 | -1 | 0.00% | 1,181 |
| 2012-01-13 | 2012-01-11 | 167.766 | 8 | +4 | 0.00% | 1,342 |
| 2012-01-12 | 2012-01-10 | 161.914 | 4 | +3 | 0.00% | 648 |
| 2011-12-22 | 2011-12-20 | 183.373 | 1 | -5 | 0.00% | 183 |
| 2011-12-20 | 2011-12-16 | 190.200 | 6 | +3 | 0.00% | 1,141 |
| 2011-12-08 | 2011-12-06 | 187.274 | 3 | +1 | 0.00% | 562 |
| 2011-12-06 | 2011-12-02 | 191.176 | 2 | -5 | 0.00% | 382 |
| 2011-12-05 | 2011-12-01 | 195.077 | 7 | +3 | 0.00% | 1,366 |
| 2011-11-08 | 2011-11-04 | 213.610 | 4 | +2 | 0.00% | 854 |
| 2011-10-26 | 2011-10-24 | 230.191 | 2 | -5 | 0.00% | 460 |
| 2011-10-25 | 2011-10-21 | 229.216 | 7 | +4 | 0.00% | 1,605 |
| 2011-10-24 | 2011-10-20 | 221.413 | 3 | -5 | 0.00% | 664 |
| 2011-10-21 | 2011-10-19 | 239.945 | 8 | +5 | 0.00% | 1,920 |
| 2011-10-19 | 2011-10-17 | 197.028 | 3 | -5 | 0.00% | 591 |
| 2011-10-18 | 2011-10-14 | 178.496 | 8 | +5 | 0.00% | 1,428 |
| 2011-10-11 | 2011-10-07 | 156.062 | 3 | -5 | 0.00% | 468 |
| 2011-10-10 | 2011-10-06 | 160.939 | 8 | +3 | 0.00% | 1,288 |
| 2011-10-04 | 2011-09-30 | 180.446 | 5 | +2 | 0.00% | 902 |
| 2011-09-26 | 2011-09-22 | 212.634 | 3 | -4 | 0.00% | 638 |
| 2011-09-23 | 2011-09-21 | 213.610 | 7 | +3 | 0.00% | 1,495 |
| 2011-09-14 | 2011-09-09 | 161.914 | 4 | -3 | 0.00% | 648 |
| 2011-09-12 | 2011-09-08 | 160.939 | 7 | +3 | 0.00% | 1,127 |
| 2011-09-01 | 2011-08-30 | 151.185 | 4 | -2 | 0.00% | 605 |
| 2011-08-30 | 2011-08-26 | 156.062 | 6 | -8 | 0.00% | 936 |
| 2011-08-19 | 2011-08-17 | 190.200 | 14 | +4 | 0.00% | 2,663 |
| 2011-08-18 | 2011-08-16 | 195.077 | 10 | +5 | 0.00% | 1,951 |
| 2011-08-15 | 2011-08-11 | 188.249 | 5 | -5 | 0.00% | 941 |
| 2011-08-12 | 2011-08-10 | 192.151 | 10 | +3 | 0.00% | 1,922 |
| 2011-08-09 | 2011-08-05 | 198.979 | 7 | +4 | 0.00% | 1,393 |
| 2011-08-08 | 2011-08-04 | 209.708 | 3 | -5 | 0.00% | 629 |
| 2011-08-05 | 2011-08-03 | 214.585 | 8 | +5 | 0.00% | 1,717 |
| 2011-08-04 | 2011-08-02 | 221.413 | 3 | -6 | 0.00% | 664 |
| 2011-08-03 | 2011-08-01 | 221.413 | 9 | +4 | 0.00% | 1,993 |
| 2011-07-29 | 2011-07-27 | 241.896 | 5 | +4 | 0.00% | 1,209 |
| 2011-07-26 | 2011-07-22 | 243.846 | 1 | -5 | 0.00% | 244 |
| 2011-07-25 | 2011-07-21 | 241.896 | 6 | +1 | 0.00% | 1,451 |
| 2011-07-21 | 2011-07-19 | 243.846 | 5 | +1 | 0.00% | 1,219 |
| 2011-07-19 | 2011-07-15 | 253.600 | 4 | -6 | 0.00% | 1,014 |
| 2011-07-18 | 2011-07-14 | 253.600 | 10 | +4 | 0.00% | 2,536 |
| 2011-07-15 | 2011-07-13 | 297.493 | 6 | +2 | 0.00% | 1,785 |
| 2011-07-08 | 2011-07-06 | 336.508 | 4 | +1 | 0.00% | 1,346 |
| 2011-07-07 | 2011-07-05 | 341.385 | 3 | -10 | 0.00% | 1,024 |
| 2011-07-06 | 2011-07-04 | 326.754 | 13 | +8 | 0.00% | 4,248 |
| 2011-07-05 | 2011-06-30 | 331.631 | 5 | -6 | 0.00% | 1,658 |
| 2011-07-04 | 2011-06-29 | 321.877 | 11 | +1 | 0.00% | 3,541 |
| 2011-06-29 | 2011-06-27 | 321.877 | 10 | +5 | 0.00% | 3,219 |
| 2011-06-28 | 2011-06-24 | 331.631 | 5 | -6 | 0.00% | 1,658 |
| 2011-06-23 | 2011-06-21 | 317.000 | 11 | +5 | 0.00% | 3,487 |
| 2011-06-20 | 2011-06-16 | 331.631 | 6 | -115 | 0.00% | 1,990 |
| 2011-06-03 | 2011-06-01 | 507.201 | 121 | +115 | 0.01% | 61,371 |
| 2011-06-02 | 2011-05-31 | 526.708 | 6 | -1 | 0.00% | 3,160 |
| 2011-05-31 | 2011-05-27 | 546.216 | 7 | +1 | 0.00% | 3,824 |
| 2010-12-16 | 2010-12-14 | 955.878 | 6 | -15 | 0.00% | 5,735 |
| 2010-12-08 | 2010-12-06 | 955.878 | 21 | +10 | 0.00% | 20,073 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 11 | -20 | 0.00% | 11,373 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 31 | +20 | 0.00% | 32,051 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 11 | -41 | 0.00% | 12,446 |
| 2010-11-03 | 2010-11-01 | 916.863 | 52 | -16 | 0.00% | 47,677 |
| 2010-11-02 | 2010-10-29 | 916.863 | 68 | +16 | 0.01% | 62,347 |
| 2010-10-29 | 2010-10-27 | 975.386 | 52 | -1 | 0.00% | 50,720 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 53 | +11 | 0.00% | 53,763 |
| 2010-10-26 | 2010-10-22 | 975.386 | 42 | +20 | 0.00% | 40,966 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 22 | +16 | 0.00% | 26,179 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 6 | -72 | 0.00% | 7,842 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 78 | +56 | 0.01% | 98,904 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 22 | -22 | 0.00% | 23,604 |
| 2010-09-20 | 2010-09-16 | 585.232 | 44 | +43 | 0.00% | 25,750 |
| 2010-08-26 | 2010-08-24 | 448.678 | 1 | -51 | 0.00% | 449 |
| 2010-08-24 | 2010-08-20 | 468.185 | 52 | +51 | 0.01% | 24,346 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 1 | -1 | 0.00% | 3,648 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 2 | +1 | 0.00% | 8,974 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 1 | -1 | 0.00% | 2,926 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 2 | +1 | 0.00% | 4,877 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 1 | -1 | 0.00% | 4,487 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 2 | +1 | 0.01% | 8,896 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 1 | -2 | 0.00% | 4,389 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 3 | +2 | 0.01% | 16,972 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 1 | -9 | 0.00% | 6,242 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 10 | +9 | 0.03% | 42,917 |
| 2009-02-04 | 2009-02-02 | 3218.773 | 1 | +1 | 0.02% | 3,219 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 1 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy