History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 444,532 | +0 | 0.37% | 217,821 |
| 2025-10-13 | 2025-10-09 | 0.490 | 444,532 | +0 | 0.37% | 217,821 |
| 2025-10-10 | 2025-10-08 | 0.490 | 444,532 | +0 | 0.37% | 217,821 |
| 2025-10-09 | 2025-10-06 | 0.485 | 444,532 | +0 | 0.37% | 215,598 |
| 2025-10-08 | 2025-10-03 | 0.475 | 444,532 | +0 | 0.37% | 211,153 |
| 2025-10-06 | 2025-10-02 | 0.475 | 444,532 | +0 | 0.37% | 211,153 |
| 2025-10-03 | 2025-09-30 | 0.475 | 444,532 | +0 | 0.37% | 211,153 |
| 2025-10-02 | 2025-09-29 | 0.475 | 444,532 | +0 | 0.37% | 211,153 |
| 2025-09-30 | 2025-09-26 | 0.490 | 444,532 | +0 | 0.37% | 217,821 |
| 2025-09-29 | 2025-09-25 | 0.495 | 444,532 | +0 | 0.37% | 220,043 |
| 2025-09-26 | 2025-09-24 | 0.495 | 444,532 | +0 | 0.37% | 220,043 |
| 2025-09-25 | 2025-09-23 | 0.495 | 444,532 | +0 | 0.37% | 220,043 |
| 2025-09-24 | 2025-09-22 | 0.495 | 444,532 | +0 | 0.37% | 220,043 |
| 2025-09-23 | 2025-09-19 | 0.510 | 444,532 | +0 | 0.37% | 226,711 |
| 2025-09-22 | 2025-09-18 | 0.510 | 444,532 | +0 | 0.37% | 226,711 |
| 2025-09-19 | 2025-09-17 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-09-18 | 2025-09-16 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-09-17 | 2025-09-15 | 0.510 | 444,532 | +0 | 0.37% | 226,711 |
| 2025-09-16 | 2025-09-12 | 0.580 | 444,532 | +0 | 0.37% | 257,829 |
| 2025-09-15 | 2025-09-11 | 0.600 | 444,532 | +0 | 0.37% | 266,719 |
| 2025-09-12 | 2025-09-10 | 0.600 | 444,532 | +0 | 0.37% | 266,719 |
| 2025-09-11 | 2025-09-09 | 0.570 | 444,532 | +0 | 0.37% | 253,383 |
| 2025-09-10 | 2025-09-08 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-09-09 | 2025-09-05 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-09-08 | 2025-09-04 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-09-05 | 2025-09-03 | 0.500 | 444,532 | +0 | 0.37% | 222,266 |
| 2025-09-04 | 2025-09-02 | 0.500 | 444,532 | +0 | 0.37% | 222,266 |
| 2025-09-03 | 2025-09-01 | 0.500 | 444,532 | +0 | 0.37% | 222,266 |
| 2025-09-02 | 2025-08-29 | 0.550 | 444,532 | +0 | 0.37% | 244,493 |
| 2025-09-01 | 2025-08-28 | 0.550 | 444,532 | +0 | 0.37% | 244,493 |
| 2025-08-29 | 2025-08-27 | 0.550 | 444,532 | +0 | 0.37% | 244,493 |
| 2025-08-28 | 2025-08-26 | 0.510 | 444,532 | +0 | 0.37% | 226,711 |
| 2025-08-27 | 2025-08-25 | 0.510 | 444,532 | +0 | 0.37% | 226,711 |
| 2025-08-26 | 2025-08-22 | 0.510 | 444,532 | +0 | 0.37% | 226,711 |
| 2025-08-25 | 2025-08-21 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-08-22 | 2025-08-20 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-08-21 | 2025-08-19 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-08-20 | 2025-08-18 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-08-19 | 2025-08-15 | 0.520 | 444,532 | +0 | 0.37% | 231,157 |
| 2025-08-18 | 2025-08-14 | 0.550 | 444,532 | +0 | 0.37% | 244,493 |
| 2025-08-15 | 2025-08-13 | 0.550 | 444,532 | +0 | 0.37% | 244,493 |
| 2025-08-14 | 2025-08-12 | 0.510 | 444,532 | +0 | 0.37% | 226,711 |
| 2025-08-13 | 2025-08-11 | 0.510 | 444,532 | -2,000 | 0.37% | 226,711 |
| 2024-05-27 | 2024-05-23 | 0.440 | 446,532 | -8,000 | 0.38% | 196,474 |
| 2024-04-16 | 2024-04-12 | 0.380 | 454,532 | -1 | 0.38% | 172,722 |
| 2024-03-19 | 2024-03-15 | 0.380 | 454,533 | -10,000 | 0.38% | 172,723 |
| 2024-02-20 | 2024-02-16 | 0.700 | 464,533 | +10,000 | 0.39% | 325,173 |
| 2023-03-15 | 2023-03-13 | 0.900 | 454,533 | -2,000 | 0.38% | 409,080 |
| 2022-07-04 | 2022-06-29 | 1.520 | 456,533 | -44,000 | 0.38% | 693,930 |
| 2022-06-28 | 2022-06-24 | 1.360 | 500,533 | +44,000 | 0.42% | 680,725 |
| 2022-06-23 | 2022-06-21 | 1.260 | 456,533 | -13,000 | 0.38% | 575,232 |
| 2021-10-05 | 2021-09-30 | 2.000 | 469,533 | -46,000 | 0.40% | 939,066 |
| 2021-09-30 | 2021-09-28 | 2.100 | 515,533 | -26,000 | 0.43% | 1,082,619 |
| 2021-05-12 | 2021-05-10 | 1.820 | 541,533 | -142,000 | 0.46% | 985,590 |
| 2021-05-11 | 2021-05-07 | 1.840 | 683,533 | -10,000 | 0.58% | 1,257,701 |
| 2021-03-30 | 2021-03-26 | 1.320 | 693,533 | -37 | 0.58% | 915,464 |
| 2021-03-09 | 2021-03-05 | 1.620 | 693,570 | -1,000 | 0.58% | 1,123,583 |
| 2021-02-18 | 2021-02-16 | 1.380 | 694,570 | -4 | 0.59% | 958,507 |
| 2021-02-09 | 2021-02-05 | 1.300 | 694,574 | -2,000 | 0.59% | 902,946 |
| 2021-02-04 | 2021-02-02 | 1.240 | 696,574 | -6,000 | 0.59% | 863,752 |
| 2021-02-03 | 2021-02-01 | 1.240 | 702,574 | -1 | 0.59% | 871,192 |
| 2020-11-26 | 2020-11-24 | 1.620 | 702,575 | -3,000 | 0.59% | 1,138,172 |
| 2020-11-25 | 2020-11-23 | 1.620 | 705,575 | -40,000 | 0.59% | 1,143,032 |
| 2020-11-24 | 2020-11-20 | 1.600 | 745,575 | -50,000 | 0.63% | 1,192,920 |
| 2020-11-06 | 2020-11-04 | 1.360 | 795,575 | -8,000 | 0.67% | 1,081,982 |
| 2020-11-04 | 2020-11-02 | 1.300 | 803,575 | -44,000 | 0.68% | 1,044,648 |
| 2020-09-07 | 2020-09-03 | 0.960 | 847,575 | -4 | 0.71% | 813,672 |
| 2020-03-12 | 2020-03-10 | 1.100 | 847,579 | +10,000 | 0.71% | 932,337 |
| 2020-03-10 | 2020-03-06 | 1.100 | 837,579 | +3,000 | 0.71% | 921,337 |
| 2020-03-02 | 2020-02-27 | 1.200 | 834,579 | -1,000 | 0.70% | 1,001,495 |
| 2020-02-25 | 2020-02-21 | 1.080 | 835,579 | +1,000 | 0.70% | 902,425 |
| 2019-11-28 | 2019-11-26 | 1.180 | 834,579 | +1 | 0.70% | 984,803 |
| 2019-11-22 | 2019-11-20 | 1.100 | 834,578 | -10,000 | 0.70% | 918,036 |
| 2019-11-20 | 2019-11-18 | 1.080 | 844,578 | +10,000 | 0.71% | 912,144 |
| 2019-11-19 | 2019-11-15 | 1.160 | 834,578 | -3 | 0.70% | 968,110 |
| 2019-08-15 | 2019-08-13 | 1.320 | 834,581 | -1,000 | 0.70% | 1,101,647 |
| 2019-08-14 | 2019-08-12 | 1.340 | 835,581 | -3,000 | 0.70% | 1,119,679 |
| 2019-08-01 | 2019-07-30 | 1.480 | 838,581 | -1,000 | 0.71% | 1,241,100 |
| 2019-05-15 | 2019-05-10 | 1.220 | 839,581 | +40,000 | 0.71% | 1,024,289 |
| 2019-04-24 | 2019-04-18 | 1.560 | 799,581 | +29,000 | 0.67% | 1,247,346 |
| 2019-04-17 | 2019-04-15 | 1.800 | 770,581 | +2,000 | 0.65% | 1,387,046 |
| 2019-04-11 | 2019-04-09 | 1.800 | 768,581 | -15,000 | 0.65% | 1,383,446 |
| 2019-04-03 | 2019-04-01 | 1.820 | 783,581 | +1,000 | 0.66% | 1,426,117 |
| 2019-03-15 | 2019-03-13 | 2.100 | 782,581 | -15,000 | 0.66% | 1,643,420 |
| 2019-03-13 | 2019-03-11 | 2.360 | 797,581 | +10,000 | 0.67% | 1,882,291 |
| 2019-03-12 | 2019-03-08 | 2.280 | 787,581 | +10,000 | 0.66% | 1,795,685 |
| 2019-03-05 | 2019-03-01 | 1.640 | 777,581 | -50,000 | 0.65% | 1,275,233 |
| 2019-03-04 | 2019-02-28 | 1.740 | 827,581 | +5,000 | 0.70% | 1,439,991 |
| 2019-02-27 | 2019-02-25 | 1.960 | 822,581 | +163,000 | 0.69% | 1,612,259 |
| 2019-01-23 | 2019-01-21 | 1.560 | 659,581 | +17,000 | 0.56% | 1,028,946 |
| 2019-01-10 | 2019-01-08 | 1.560 | 642,581 | +10,000 | 0.54% | 1,002,426 |
| 2019-01-03 | 2018-12-31 | 1.600 | 632,581 | -5,000 | 0.53% | 1,012,130 |
| 2018-12-21 | 2018-12-19 | 1.800 | 637,581 | +5,000 | 0.54% | 1,147,646 |
| 2018-12-20 | 2018-12-18 | 1.740 | 632,581 | -6,000 | 0.53% | 1,100,691 |
| 2018-12-18 | 2018-12-14 | 1.840 | 638,581 | -5,000 | 0.54% | 1,174,989 |
| 2018-12-14 | 2018-12-12 | 1.880 | 643,581 | +5,000 | 0.54% | 1,209,932 |
| 2018-12-10 | 2018-12-06 | 2.000 | 638,581 | -5,000 | 0.54% | 1,277,162 |
| 2018-12-07 | 2018-12-05 | 2.040 | 643,581 | +5,000 | 0.54% | 1,312,905 |
| 2018-12-06 | 2018-12-04 | 2.040 | 638,581 | -11,000 | 0.54% | 1,302,705 |
| 2018-12-05 | 2018-12-03 | 2.200 | 649,581 | -2,000 | 0.55% | 1,429,078 |
| 2018-11-30 | 2018-11-28 | 2.300 | 651,581 | +32,000 | 0.55% | 1,498,636 |
| 2018-11-26 | 2018-11-22 | 2.420 | 619,581 | +12,000 | 0.52% | 1,499,386 |
| 2018-11-23 | 2018-11-21 | 2.260 | 607,581 | -15,000 | 0.51% | 1,373,133 |
| 2018-11-22 | 2018-11-20 | 2.360 | 622,581 | +27,000 | 0.52% | 1,469,291 |
| 2018-11-20 | 2018-11-16 | 2.520 | 595,581 | +2,000 | 0.50% | 1,500,864 |
| 2018-11-19 | 2018-11-15 | 2.560 | 593,581 | +25,000 | 0.50% | 1,519,567 |
| 2018-11-16 | 2018-11-14 | 2.720 | 568,581 | +65,000 | 0.48% | 1,546,540 |
| 2018-11-15 | 2018-11-13 | 3.120 | 503,581 | -49,000 | 0.42% | 1,571,173 |
| 2018-11-14 | 2018-11-12 | 2.640 | 552,581 | +21,000 | 0.47% | 1,458,814 |
| 2018-11-13 | 2018-11-09 | 2.740 | 531,581 | +55,000 | 0.45% | 1,456,532 |
| 2018-11-12 | 2018-11-08 | 3.320 | 476,581 | +103,000 | 0.40% | 1,582,249 |
| 2018-11-09 | 2018-11-07 | 3.640 | 373,581 | +37,000 | 0.31% | 1,359,835 |
| 2018-11-08 | 2018-11-06 | 14.000 | 336,581 | +1,000 | 0.28% | 4,712,134 |
| 2018-11-06 | 2018-11-02 | 15.400 | 335,581 | +1,000 | 0.28% | 5,167,947 |
| 2018-11-05 | 2018-11-01 | 16.000 | 334,581 | -1,000 | 0.28% | 5,353,296 |
| 2018-11-02 | 2018-10-31 | 16.000 | 335,581 | +1,000 | 0.28% | 5,369,296 |
| 2018-10-26 | 2018-10-24 | 18.000 | 334,581 | +1,000 | 0.28% | 6,022,458 |
| 2018-10-03 | 2018-09-28 | 19.000 | 333,581 | -1,000 | 0.28% | 6,338,039 |
| 2018-09-28 | 2018-09-26 | 17.800 | 334,581 | +1,000 | 0.28% | 5,955,542 |
| 2018-09-13 | 2018-09-11 | 19.200 | 333,581 | +1,000 | 0.28% | 6,404,755 |
| 2018-09-11 | 2018-09-07 | 22.000 | 332,581 | -1,000 | 0.28% | 7,316,782 |
| 2018-09-10 | 2018-09-06 | 21.600 | 333,581 | +1,000 | 0.28% | 7,205,350 |
| 2018-09-07 | 2018-09-05 | 22.200 | 332,581 | -1,000 | 0.28% | 7,383,298 |
| 2018-09-06 | 2018-09-04 | 21.600 | 333,581 | +1,000 | 0.28% | 7,205,350 |
| 2018-09-05 | 2018-09-03 | 22.400 | 332,581 | +1,000 | 0.28% | 7,449,814 |
| 2018-09-03 | 2018-08-30 | 22.600 | 331,581 | -2,000 | 0.28% | 7,493,731 |
| 2018-08-31 | 2018-08-29 | 22.000 | 333,581 | +2,000 | 0.28% | 7,338,782 |
| 2018-08-27 | 2018-08-23 | 22.200 | 331,581 | -1,000 | 0.28% | 7,361,098 |
| 2018-08-23 | 2018-08-21 | 21.600 | 332,581 | -1,000 | 0.28% | 7,183,750 |
| 2018-08-22 | 2018-08-20 | 20.000 | 333,581 | +1,000 | 0.28% | 6,671,620 |
| 2018-08-15 | 2018-08-13 | 19.800 | 332,581 | -1,000 | 0.28% | 6,585,104 |
| 2018-08-14 | 2018-08-10 | 20.800 | 333,581 | +1,000 | 0.28% | 6,938,485 |
| 2018-08-13 | 2018-08-09 | 21.400 | 332,581 | +1,000 | 0.28% | 7,117,233 |
| 2018-07-27 | 2018-07-25 | 23.000 | 331,581 | -1,000 | 0.28% | 7,626,363 |
| 2018-07-26 | 2018-07-24 | 22.600 | 332,581 | +1,000 | 0.28% | 7,516,331 |
| 2018-07-25 | 2018-07-23 | 22.400 | 331,581 | +2,000 | 0.28% | 7,427,414 |
| 2018-07-19 | 2018-07-17 | 24.600 | 329,581 | -4,000 | 0.28% | 8,107,693 |
| 2018-07-18 | 2018-07-16 | 21.600 | 333,581 | +1,000 | 0.28% | 7,205,350 |
| 2018-07-11 | 2018-07-09 | 23.000 | 332,581 | +3,000 | 0.28% | 7,649,363 |
| 2018-07-10 | 2018-07-06 | 22.400 | 329,581 | -1,000 | 0.28% | 7,382,614 |
| 2018-07-06 | 2018-07-04 | 23.800 | 330,581 | +1,000 | 0.28% | 7,867,828 |
| 2018-07-05 | 2018-07-03 | 24.600 | 329,581 | -1,000 | 0.28% | 8,107,693 |
| 2018-07-04 | 2018-06-29 | 25.200 | 330,581 | +2,000 | 0.28% | 8,330,641 |
| 2018-07-03 | 2018-06-28 | 24.800 | 328,581 | -2,000 | 0.28% | 8,148,809 |
| 2018-06-28 | 2018-06-26 | 22.200 | 330,581 | -22 | 0.28% | 7,338,898 |
| 2018-06-27 | 2018-06-25 | 22.400 | 330,603 | +1,000 | 0.28% | 7,405,507 |
| 2018-06-15 | 2018-06-13 | 24.400 | 329,603 | +2,000 | 0.28% | 8,042,313 |
| 2018-06-11 | 2018-06-07 | 25.400 | 327,603 | +1,000 | 0.28% | 8,321,116 |
| 2018-06-07 | 2018-06-05 | 25.600 | 326,603 | -1,000 | 0.28% | 8,361,037 |
| 2018-06-06 | 2018-06-04 | 23.400 | 327,603 | +1,000 | 0.28% | 7,665,910 |
| 2018-06-04 | 2018-05-31 | 25.000 | 326,603 | +3,000 | 0.28% | 8,165,075 |
| 2018-06-01 | 2018-05-30 | 26.600 | 323,603 | +7,000 | 0.27% | 8,607,840 |
| 2018-05-31 | 2018-05-29 | 27.600 | 316,603 | +4,000 | 0.27% | 8,738,243 |
| 2018-05-30 | 2018-05-28 | 28.600 | 312,603 | -4,000 | 0.26% | 8,940,446 |
| 2018-05-29 | 2018-05-25 | 26.800 | 316,603 | +9,000 | 0.27% | 8,484,960 |
| 2018-05-28 | 2018-05-24 | 27.600 | 307,603 | +2,000 | 0.26% | 8,489,843 |
| 2018-05-25 | 2018-05-23 | 28.200 | 305,603 | +5,000 | 0.26% | 8,618,005 |
| 2018-05-24 | 2018-05-21 | 29.200 | 300,603 | +7,000 | 0.25% | 8,777,608 |
| 2018-05-23 | 2018-05-18 | 31.400 | 293,603 | -1,000 | 0.25% | 9,219,134 |
| 2018-05-21 | 2018-05-17 | 31.600 | 294,603 | +4,000 | 0.25% | 9,309,455 |
| 2018-05-18 | 2018-05-16 | 32.000 | 290,603 | +2,000 | 0.25% | 9,299,296 |
| 2018-05-17 | 2018-05-15 | 32.000 | 288,603 | -2,000 | 0.24% | 9,235,296 |
| 2018-05-16 | 2018-05-14 | 31.600 | 290,603 | +2,000 | 0.25% | 9,183,055 |
| 2018-05-15 | 2018-05-11 | 30.200 | 288,603 | -1,000 | 0.24% | 8,715,811 |
| 2018-05-14 | 2018-05-10 | 30.400 | 289,603 | -6,000 | 0.24% | 8,803,931 |
| 2018-05-11 | 2018-05-09 | 27.600 | 295,603 | +2,000 | 0.25% | 8,158,643 |
| 2018-05-10 | 2018-05-08 | 28.400 | 293,603 | -3,000 | 0.25% | 8,338,325 |
| 2018-05-09 | 2018-05-07 | 26.400 | 296,603 | -2,000 | 0.25% | 7,830,319 |
| 2018-05-08 | 2018-05-04 | 26.400 | 298,603 | -3,000 | 0.25% | 7,883,119 |
| 2018-05-07 | 2018-05-03 | 23.800 | 301,603 | -2,000 | 0.26% | 7,178,151 |
| 2018-05-04 | 2018-05-02 | 25.400 | 303,603 | +1,000 | 0.26% | 7,711,516 |
| 2018-05-03 | 2018-04-30 | 25.000 | 302,603 | -3,000 | 0.26% | 7,565,075 |
| 2018-04-30 | 2018-04-26 | 21.200 | 305,603 | -17,000 | 0.26% | 6,478,784 |
| 2018-04-27 | 2018-04-25 | 20.600 | 322,603 | +4,000 | 0.27% | 6,645,622 |
| 2018-04-26 | 2018-04-24 | 19.600 | 318,603 | -37,000 | 0.27% | 6,244,619 |
| 2018-04-25 | 2018-04-23 | 16.800 | 355,603 | -14,000 | 0.30% | 5,974,130 |
| 2018-04-24 | 2018-04-20 | 14.800 | 369,603 | +7,000 | 0.31% | 5,470,124 |
| 2018-04-23 | 2018-04-19 | 14.600 | 362,603 | -7,000 | 0.31% | 5,294,004 |
| 2018-04-20 | 2018-04-18 | 14.600 | 369,603 | -2,000 | 0.31% | 5,396,204 |
| 2018-04-19 | 2018-04-17 | 14.200 | 371,603 | +2,000 | 0.31% | 5,276,763 |
| 2018-04-18 | 2018-04-16 | 14.200 | 369,603 | +7,000 | 0.31% | 5,248,363 |
| 2018-04-17 | 2018-04-13 | 12.600 | 362,603 | -4,000 | 0.31% | 4,568,798 |
| 2018-04-16 | 2018-04-12 | 12.800 | 366,603 | +3,000 | 0.31% | 4,692,518 |
| 2018-04-13 | 2018-04-11 | 12.400 | 363,603 | +3,000 | 0.31% | 4,508,677 |
| 2018-04-12 | 2018-04-10 | 12.800 | 360,603 | +12,000 | 0.31% | 4,615,718 |
| 2018-04-11 | 2018-04-09 | 13.600 | 348,603 | +3,000 | 0.30% | 4,741,001 |
| 2018-04-09 | 2018-04-04 | 15.200 | 345,603 | +14,000 | 0.29% | 5,253,166 |
| 2018-04-06 | 2018-04-03 | 17.000 | 331,603 | -2,000 | 0.28% | 5,637,251 |
| 2018-04-04 | 2018-03-29 | 16.600 | 333,603 | +10,000 | 0.28% | 5,537,810 |
| 2018-04-03 | 2018-03-28 | 19.400 | 323,603 | +1,996 | 0.27% | 6,277,898 |
| 2018-03-29 | 2018-03-27 | 20.600 | 321,607 | -7,000 | 0.27% | 6,625,104 |
| 2018-03-28 | 2018-03-26 | 17.600 | 328,607 | +1,000 | 0.28% | 5,783,483 |
| 2018-03-27 | 2018-03-23 | 18.000 | 327,607 | +87,000 | 0.28% | 5,896,926 |
| 2018-03-26 | 2018-03-22 | 19.000 | 240,607 | +163,000 | 0.20% | 4,571,533 |
| 2018-03-23 | 2018-03-21 | 16.400 | 77,607 | +76,000 | 0.07% | 1,272,755 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,607 | -7,000 | 0.00% | 20,891 |
| 2018-01-22 | 2018-01-18 | 14.400 | 8,607 | -16,000 | 0.01% | 123,941 |
| 2018-01-19 | 2018-01-17 | 14.400 | 24,607 | -4,000 | 0.02% | 354,341 |
| 2018-01-17 | 2018-01-15 | 14.000 | 28,607 | -8,000 | 0.02% | 400,498 |
| 2018-01-16 | 2018-01-12 | 14.000 | 36,607 | -4,000 | 0.03% | 512,498 |
| 2018-01-15 | 2018-01-11 | 14.000 | 40,607 | -2,000 | 0.03% | 568,498 |
| 2018-01-12 | 2018-01-10 | 14.000 | 42,607 | -3,000 | 0.04% | 596,498 |
| 2018-01-09 | 2018-01-05 | 14.200 | 45,607 | -5,000 | 0.04% | 647,619 |
| 2018-01-08 | 2018-01-04 | 14.200 | 50,607 | +8,000 | 0.04% | 718,619 |
| 2018-01-05 | 2018-01-03 | 14.000 | 42,607 | +11,000 | 0.04% | 596,498 |
| 2018-01-04 | 2018-01-02 | 14.000 | 31,607 | +30,000 | 0.03% | 442,498 |
| 2017-11-24 | 2017-11-22 | 11.000 | 1,607 | -50,000 | 0.00% | 17,677 |
| 2017-11-21 | 2017-11-17 | 12.000 | 51,607 | +50,000 | 0.04% | 619,284 |
| 2017-10-24 | 2017-10-20 | 14.600 | 1,607 | -900 | 0.00% | 23,462 |
| 2017-08-02 | 2017-07-31 | 10.200 | 2,507 | -1,000 | 0.00% | 25,571 |
| 2017-07-31 | 2017-07-27 | 10.000 | 3,507 | -22 | 0.00% | 35,070 |
| 2017-07-14 | 2017-07-12 | 10.800 | 3,529 | +1,000 | 0.00% | 38,113 |
| 2017-03-17 | 2017-03-15 | 8.900 | 2,529 | -50,000 | 0.00% | 22,508 |
| 2017-03-14 | 2017-03-10 | 9.000 | 52,529 | +50,000 | 0.04% | 472,761 |
| 2017-02-13 | 2017-02-09 | 9.000 | 2,529 | -22,389 | 0.00% | 22,761 |
| 2017-02-02 | 2017-01-27 | 9.100 | 24,918 | -135,000 | 0.02% | 226,754 |
| 2017-01-25 | 2017-01-23 | 7.900 | 159,918 | +134,700 | 0.14% | 1,263,352 |
| 2016-12-20 | 2016-12-16 | 9.300 | 25,218 | -2,900 | 0.02% | 234,527 |
| 2016-12-14 | 2016-12-12 | 8.900 | 28,118 | -5,000 | 0.02% | 250,250 |
| 2016-11-29 | 2016-11-25 | 8.600 | 33,118 | +916 | 0.03% | 284,815 |
| 2016-11-22 | 2016-11-18 | 8.500 | 32,202 | -2,000 | 0.03% | 273,717 |
| 2016-11-17 | 2016-11-15 | 8.300 | 34,202 | -5,000 | 0.03% | 283,877 |
| 2016-11-11 | 2016-11-09 | 7.300 | 39,202 | -5,000 | 0.04% | 286,175 |
| 2016-11-10 | 2016-11-08 | 7.500 | 44,202 | -3,000 | 0.05% | 331,515 |
| 2016-11-04 | 2016-11-02 | 7.600 | 47,202 | +10,000 | 0.05% | 358,735 |
| 2016-10-26 | 2016-10-24 | 7.600 | 37,202 | -4,000 | 0.04% | 282,735 |
| 2016-10-25 | 2016-10-20 | 7.700 | 41,202 | -6,000 | 0.04% | 317,255 |
| 2016-10-24 | 2016-10-19 | 7.500 | 47,202 | +10,000 | 0.05% | 354,015 |
| 2016-10-12 | 2016-10-07 | 7.000 | 37,202 | -5,000 | 0.04% | 260,414 |
| 2016-10-07 | 2016-10-05 | 7.200 | 42,202 | +5,000 | 0.04% | 303,854 |
| 2016-09-30 | 2016-09-28 | 7.000 | 37,202 | -1,072 | 0.04% | 260,414 |
| 2016-09-09 | 2016-09-07 | 7.200 | 38,274 | -2,000 | 0.04% | 275,573 |
| 2016-09-08 | 2016-09-06 | 7.200 | 40,274 | -5,800 | 0.04% | 289,973 |
| 2016-08-25 | 2016-08-23 | 6.800 | 46,074 | -25,000 | 0.05% | 313,303 |
| 2016-08-22 | 2016-08-18 | 6.800 | 71,074 | -17,000 | 0.07% | 483,303 |
| 2016-08-17 | 2016-08-15 | 6.700 | 88,074 | -3,000 | 0.09% | 590,096 |
| 2016-08-16 | 2016-08-12 | 6.800 | 91,074 | -20,041 | 0.09% | 619,303 |
| 2016-08-03 | 2016-07-29 | 6.700 | 111,115 | -6 | 0.11% | 744,471 |
| 2016-08-01 | 2016-07-28 | 7.000 | 111,121 | -10,000 | 0.11% | 777,847 |
| 2016-07-27 | 2016-07-25 | 7.000 | 121,121 | -4,000 | 0.12% | 847,847 |
| 2016-07-25 | 2016-07-21 | 7.200 | 125,121 | -16,000 | 0.13% | 900,871 |
| 2016-06-17 | 2016-06-15 | 6.600 | 141,121 | -4,000 | 0.14% | 931,399 |
| 2016-06-10 | 2016-06-07 | 5.700 | 145,121 | +1,000 | 0.15% | 827,190 |
| 2016-06-06 | 2016-06-02 | 5.700 | 144,121 | -15,000 | 0.15% | 821,490 |
| 2016-05-16 | 2016-05-12 | 5.100 | 159,121 | -2,000 | 0.16% | 811,517 |
| 2016-05-04 | 2016-04-29 | 4.820 | 161,121 | -37,000 | 0.20% | 776,603 |
| 2016-05-03 | 2016-04-28 | 4.820 | 198,121 | -1,000 | 0.24% | 954,943 |
| 2016-03-22 | 2016-03-18 | 4.880 | 199,121 | -150 | 0.24% | 971,710 |
| 2016-01-18 | 2016-01-14 | 4.980 | 199,271 | -10,000 | 0.24% | 992,370 |
| 2015-12-15 | 2015-12-11 | 6.500 | 209,271 | -4,000 | 0.26% | 1,360,262 |
| 2015-12-14 | 2015-12-10 | 7.300 | 213,271 | +2,000 | 0.26% | 1,556,878 |
| 2015-12-10 | 2015-12-08 | 7.300 | 211,271 | +1,000 | 0.26% | 1,542,278 |
| 2015-12-09 | 2015-12-07 | 7.200 | 210,271 | +1,000 | 0.26% | 1,513,951 |
| 2015-12-01 | 2015-11-27 | 6.900 | 209,271 | -11,000 | 0.26% | 1,443,970 |
| 2015-11-24 | 2015-11-20 | 6.400 | 220,271 | +37,000 | 0.27% | 1,409,734 |
| 2015-11-16 | 2015-11-12 | 5.200 | 183,271 | -40,000 | 0.27% | 953,009 |
| 2015-11-13 | 2015-11-11 | 4.920 | 223,271 | -17,000 | 0.33% | 1,098,493 |
| 2015-11-12 | 2015-11-10 | 4.820 | 240,271 | -5,000 | 0.35% | 1,158,106 |
| 2015-11-09 | 2015-11-05 | 4.180 | 245,271 | +5,000 | 0.36% | 1,025,233 |
| 2015-10-27 | 2015-10-23 | 4.600 | 240,271 | +8,000 | 0.35% | 1,105,247 |
| 2015-10-08 | 2015-10-06 | 4.900 | 232,271 | +4,000 | 0.34% | 1,138,128 |
| 2015-09-17 | 2015-09-15 | 4.960 | 228,271 | +27,000 | 0.34% | 1,132,224 |
| 2015-09-09 | 2015-09-07 | 4.580 | 201,271 | +16,000 | 0.30% | 921,821 |
| 2015-09-04 | 2015-09-01 | 4.700 | 185,271 | -1 | 0.27% | 870,774 |
| 2015-08-06 | 2015-08-04 | 5.400 | 185,272 | -6,000 | 0.27% | 1,000,469 |
| 2015-07-21 | 2015-07-17 | 5.800 | 191,272 | -1,000 | 0.34% | 1,109,378 |
| 2015-07-20 | 2015-07-16 | 5.900 | 192,272 | -20,000 | 0.34% | 1,134,405 |
| 2015-07-17 | 2015-07-15 | 5.700 | 212,272 | -8,000 | 0.37% | 1,209,950 |
| 2015-07-16 | 2015-07-14 | 6.100 | 220,272 | +12,000 | 0.39% | 1,343,659 |
| 2015-07-10 | 2015-07-08 | 3.320 | 208,272 | +1,000 | 0.37% | 691,463 |
| 2015-07-06 | 2015-07-02 | 6.300 | 207,272 | -1,000 | 0.37% | 1,305,814 |
| 2015-06-18 | 2015-06-16 | 8.500 | 208,272 | -150 | 0.37% | 1,770,312 |
| 2015-06-17 | 2015-06-15 | 8.600 | 208,422 | +25,000 | 0.37% | 1,792,429 |
| 2015-06-15 | 2015-06-11 | 9.200 | 183,422 | -2,000 | 0.32% | 1,687,482 |
| 2015-06-12 | 2015-06-10 | 9.200 | 185,422 | -5,000 | 0.33% | 1,705,882 |
| 2015-06-11 | 2015-06-09 | 8.900 | 190,422 | +31,000 | 0.34% | 1,694,756 |
| 2015-06-10 | 2015-06-08 | 9.800 | 159,422 | +3,400 | 0.28% | 1,562,336 |
| 2015-06-09 | 2015-06-05 | 9.200 | 156,022 | -2,000 | 0.28% | 1,435,402 |
| 2015-06-08 | 2015-06-04 | 9.400 | 158,022 | -3,000 | 0.28% | 1,485,407 |
| 2015-06-03 | 2015-06-01 | 10.000 | 161,022 | -4,000 | 0.28% | 1,610,220 |
| 2015-06-02 | 2015-05-29 | 10.000 | 165,022 | +9,933 | 0.29% | 1,650,220 |
| 2015-06-01 | 2015-05-28 | 9.600 | 155,089 | +19,000 | 0.27% | 1,488,854 |
| 2015-05-29 | 2015-05-27 | 9.100 | 136,089 | -100 | 0.24% | 1,238,410 |
| 2015-05-27 | 2015-05-22 | 9.200 | 136,189 | +5,000 | 0.24% | 1,252,939 |
| 2015-05-22 | 2015-05-20 | 8.200 | 131,189 | -3,000 | 0.23% | 1,075,750 |
| 2015-05-21 | 2015-05-19 | 8.400 | 134,189 | -8,130 | 0.24% | 1,127,188 |
| 2015-05-20 | 2015-05-18 | 8.400 | 142,319 | -13,000 | 0.25% | 1,195,480 |
| 2015-05-19 | 2015-05-15 | 7.800 | 155,319 | +6,000 | 0.27% | 1,211,488 |
| 2015-05-15 | 2015-05-13 | 6.300 | 149,319 | -8,000 | 0.26% | 940,710 |
| 2015-05-14 | 2015-05-12 | 6.200 | 157,319 | +5,000 | 0.28% | 975,378 |
| 2015-05-13 | 2015-05-11 | 6.200 | 152,319 | +3,000 | 0.27% | 944,378 |
| 2015-05-12 | 2015-05-08 | 6.800 | 149,319 | +1,000 | 0.26% | 1,015,369 |
| 2015-05-08 | 2015-05-06 | 8.600 | 148,319 | +110,050 | 0.26% | 1,275,543 |
| 2015-05-04 | 2015-04-29 | 8.400 | 38,269 | -2,000 | 0.40% | 321,460 |
| 2015-04-29 | 2015-04-27 | 7.600 | 40,269 | -5,000 | 0.43% | 306,044 |
| 2015-04-28 | 2015-04-24 | 7.900 | 45,269 | -4,700 | 0.48% | 357,625 |
| 2015-04-27 | 2015-04-23 | 7.900 | 49,969 | +3,375 | 0.53% | 394,755 |
| 2015-04-24 | 2015-04-22 | 8.200 | 46,594 | -250 | 0.49% | 382,071 |
| 2015-04-22 | 2015-04-20 | 8.900 | 46,844 | +1,475 | 0.50% | 416,912 |
| 2015-04-21 | 2015-04-17 | 9.900 | 45,369 | +1,750 | 0.48% | 449,153 |
| 2015-04-20 | 2015-04-16 | 10.600 | 43,619 | -1,000 | 0.46% | 462,361 |
| 2015-04-17 | 2015-04-15 | 9.900 | 44,619 | +1,000 | 0.47% | 441,728 |
| 2015-04-16 | 2015-04-14 | 10.600 | 43,619 | -8,550 | 0.46% | 462,361 |
| 2015-04-15 | 2015-04-13 | 11.000 | 52,169 | +1,900 | 0.55% | 573,859 |
| 2015-04-14 | 2015-04-10 | 12.000 | 50,269 | +6,275 | 0.53% | 603,228 |
| 2015-04-13 | 2015-04-09 | 12.400 | 43,994 | +8,975 | 0.47% | 545,526 |
| 2015-04-10 | 2015-04-08 | 8.700 | 35,019 | -1,400 | 0.37% | 304,665 |
| 2015-04-08 | 2015-04-01 | 5.271 | 36,419 | -53,240 | 0.39% | 191,950 |
| 2015-04-02 | 2015-03-31 | 5.600 | 89,659 | +1,032 | 0.39% | 502,090 |
| 2015-04-01 | 2015-03-30 | 5.600 | 88,627 | +121 | 0.39% | 496,311 |
| 2015-03-26 | 2015-03-24 | 7.165 | 88,506 | -2,428 | 0.39% | 634,119 |
| 2015-03-25 | 2015-03-23 | 7.494 | 90,934 | -1,397 | 0.40% | 681,470 |
| 2015-03-24 | 2015-03-20 | 6.094 | 92,331 | -1,214 | 0.40% | 562,676 |
| 2015-03-23 | 2015-03-19 | 6.588 | 93,545 | +3,643 | 0.41% | 616,296 |
| 2015-03-20 | 2015-03-18 | 6.588 | 89,902 | -729 | 0.39% | 592,296 |
| 2015-03-19 | 2015-03-17 | 5.435 | 90,631 | +2,429 | 0.39% | 492,606 |
| 2015-03-17 | 2015-03-13 | 5.353 | 88,202 | -4,857 | 0.38% | 472,140 |
| 2015-03-10 | 2015-03-06 | 4.941 | 93,059 | -47,783 | 0.41% | 459,821 |
| 2015-03-09 | 2015-03-05 | 4.941 | 140,842 | -12,142 | 0.61% | 695,925 |
| 2015-03-06 | 2015-03-04 | 5.271 | 152,984 | +5,221 | 0.67% | 806,316 |
| 2015-03-05 | 2015-03-03 | 4.859 | 147,763 | -16,271 | 0.64% | 717,954 |
| 2015-03-04 | 2015-03-02 | 4.447 | 164,034 | +1,032 | 0.71% | 729,469 |
| 2015-03-03 | 2015-02-27 | 4.035 | 163,002 | -5,343 | 0.71% | 657,761 |
| 2015-03-02 | 2015-02-26 | 3.953 | 168,345 | -850 | 0.73% | 665,458 |
| 2015-02-27 | 2015-02-25 | 3.129 | 169,195 | +7,771 | 0.74% | 529,481 |
| 2015-02-26 | 2015-02-24 | 3.212 | 161,424 | -303 | 0.70% | 518,456 |
| 2015-02-24 | 2015-02-18 | 3.129 | 161,727 | +1,214 | 0.70% | 506,110 |
| 2015-02-23 | 2015-02-16 | 3.047 | 160,513 | +1,214 | 0.70% | 489,093 |
| 2015-02-16 | 2015-02-12 | 3.129 | 159,299 | +850 | 0.69% | 498,512 |
| 2015-02-13 | 2015-02-11 | 2.965 | 158,449 | +40,072 | 0.69% | 469,755 |
| 2015-02-12 | 2015-02-10 | 2.965 | 118,377 | +10,321 | 0.52% | 350,953 |
| 2015-02-11 | 2015-02-09 | 3.129 | 108,056 | +9,708 | 0.47% | 338,152 |
| 2015-02-02 | 2015-01-29 | 6.094 | 98,348 | -3,400 | 0.43% | 599,344 |
| 2015-01-20 | 2015-01-16 | 5.600 | 101,748 | +3,400 | 0.44% | 569,789 |
| 2015-01-07 | 2015-01-05 | 5.682 | 98,348 | +1,822 | 0.43% | 558,848 |
| 2015-01-06 | 2015-01-02 | 5.600 | 96,526 | +243 | 0.42% | 540,546 |
| 2015-01-05 | 2014-12-31 | 5.765 | 96,283 | +4,675 | 0.42% | 555,043 |
| 2014-12-30 | 2014-12-24 | 5.600 | 91,608 | +485 | 0.40% | 513,005 |
| 2014-12-10 | 2014-12-08 | 7.576 | 91,123 | +607 | 0.40% | 690,391 |
| 2014-12-02 | 2014-11-28 | 7.906 | 90,516 | +1,215 | 0.39% | 715,609 |
| 2014-11-20 | 2014-11-18 | 7.824 | 89,301 | -23,861 | 0.39% | 698,649 |
| 2014-11-14 | 2014-11-12 | 8.235 | 113,162 | +2,914 | 0.49% | 931,922 |
| 2014-11-13 | 2014-11-11 | 8.235 | 110,248 | +11,900 | 0.48% | 907,925 |
| 2014-11-07 | 2014-11-05 | 7.824 | 98,348 | -4,857 | 0.43% | 769,428 |
| 2014-11-06 | 2014-11-04 | 7.824 | 103,205 | +4,857 | 0.45% | 807,427 |
| 2014-11-05 | 2014-11-03 | 7.659 | 98,348 | -29,325 | 0.43% | 753,230 |
| 2014-11-03 | 2014-10-30 | 8.482 | 127,673 | +19,186 | 0.56% | 1,082,967 |
| 2014-10-31 | 2014-10-29 | 8.565 | 108,487 | +6,071 | 0.47% | 929,159 |
| 2014-10-29 | 2014-10-27 | 8.482 | 102,416 | +608 | 0.45% | 868,729 |
| 2014-10-28 | 2014-10-24 | 8.647 | 101,808 | +607 | 0.44% | 880,340 |
| 2014-10-27 | 2014-10-23 | 8.729 | 101,201 | +5,707 | 0.44% | 883,425 |
| 2014-10-24 | 2014-10-22 | 8.894 | 95,494 | +16,878 | 0.42% | 849,335 |
| 2014-10-21 | 2014-10-17 | 8.976 | 78,616 | -242 | 0.34% | 705,694 |
| 2014-10-14 | 2014-10-10 | 8.729 | 78,858 | +728 | 0.34% | 688,384 |
| 2014-10-10 | 2014-10-08 | 9.306 | 78,130 | -303 | 0.34% | 727,069 |
| 2014-10-08 | 2014-10-06 | 9.141 | 78,433 | +2,671 | 0.34% | 716,970 |
| 2014-10-06 | 2014-09-30 | 8.894 | 75,762 | -12,143 | 0.33% | 673,836 |
| 2014-10-03 | 2014-09-29 | 8.976 | 87,905 | +2,125 | 0.38% | 789,077 |
| 2014-09-29 | 2014-09-25 | 9.965 | 85,780 | +607 | 0.37% | 854,772 |
| 2014-09-26 | 2014-09-24 | 10.294 | 85,173 | +1,215 | 0.37% | 876,781 |
| 2014-09-24 | 2014-09-22 | 10.129 | 83,958 | -4,008 | 0.37% | 850,445 |
| 2014-09-23 | 2014-09-19 | 10.376 | 87,966 | -14,996 | 0.38% | 912,777 |
| 2014-09-22 | 2014-09-18 | 10.541 | 102,962 | -25,136 | 0.45% | 1,085,341 |
| 2014-09-19 | 2014-09-17 | 10.294 | 128,098 | +42,500 | 0.56% | 1,318,656 |
| 2014-09-17 | 2014-09-15 | 10.294 | 85,598 | -607 | 0.37% | 881,156 |
| 2014-09-16 | 2014-09-12 | 10.294 | 86,205 | -2,428 | 0.38% | 887,404 |
| 2014-09-11 | 2014-09-08 | 10.294 | 88,633 | -4,008 | 0.39% | 912,399 |
| 2014-09-10 | 2014-09-05 | 10.212 | 92,641 | +4,008 | 0.40% | 946,028 |
| 2014-09-04 | 2014-09-02 | 9.553 | 88,633 | -20,036 | 0.39% | 846,706 |
| 2014-09-03 | 2014-09-01 | 9.553 | 108,669 | -6,072 | 0.47% | 1,038,109 |
| 2014-09-02 | 2014-08-29 | 9.718 | 114,741 | -37,642 | 0.50% | 1,115,013 |
| 2014-09-01 | 2014-08-28 | 9.965 | 152,383 | -4,675 | 0.66% | 1,518,452 |
| 2014-08-27 | 2014-08-25 | 10.047 | 157,058 | +60,167 | 0.68% | 1,577,971 |
| 2014-08-26 | 2014-08-22 | 10.376 | 96,891 | +15,543 | 0.42% | 1,005,387 |
| 2014-08-25 | 2014-08-21 | 11.282 | 81,348 | -13,782 | 0.35% | 917,797 |
| 2014-08-22 | 2014-08-20 | 9.388 | 95,130 | -486 | 0.41% | 893,103 |
| 2014-08-20 | 2014-08-18 | 9.800 | 95,616 | +9,229 | 0.42% | 937,037 |
| 2014-08-19 | 2014-08-15 | 9.635 | 86,387 | +14,814 | 0.38% | 832,364 |
| 2014-08-18 | 2014-08-14 | 9.388 | 71,573 | +13,965 | 0.31% | 671,944 |
| 2014-08-14 | 2014-08-12 | 9.388 | 57,608 | +60 | 0.25% | 540,837 |
| 2014-08-12 | 2014-08-08 | 8.976 | 57,548 | +2,429 | 0.25% | 516,578 |
| 2014-08-11 | 2014-08-07 | 9.059 | 55,119 | +4,250 | 0.24% | 499,313 |
| 2014-07-25 | 2014-07-23 | 9.306 | 50,869 | +1,214 | 0.22% | 473,381 |
| 2014-07-14 | 2014-07-10 | 9.306 | 49,655 | -971 | 0.22% | 462,084 |
| 2014-07-11 | 2014-07-09 | 9.471 | 50,626 | +971 | 0.22% | 479,458 |
| 2014-07-07 | 2014-07-03 | 9.059 | 49,655 | -3,643 | 0.22% | 449,816 |
| 2014-06-23 | 2014-06-19 | 9.141 | 53,298 | +3,643 | 0.23% | 487,206 |
| 2014-06-19 | 2014-06-17 | 9.882 | 49,655 | -243 | 0.22% | 490,708 |
| 2014-06-18 | 2014-06-16 | 9.882 | 49,898 | +243 | 0.22% | 493,110 |
| 2014-06-13 | 2014-06-11 | 9.800 | 49,655 | -3,886 | 0.22% | 486,619 |
| 2014-06-03 | 2014-05-29 | 9.800 | 53,541 | +365 | 0.23% | 524,702 |
| 2014-05-28 | 2014-05-26 | 10.047 | 53,176 | +3,885 | 0.23% | 534,262 |
| 2014-05-27 | 2014-05-23 | 9.224 | 49,291 | -2,428 | 0.21% | 454,637 |
| 2014-05-26 | 2014-05-22 | 9.800 | 51,719 | +1,214 | 0.23% | 506,846 |
| 2014-05-22 | 2014-05-20 | 8.729 | 50,505 | +243 | 0.22% | 440,879 |
| 2014-05-07 | 2014-05-02 | 9.059 | 50,262 | +12,629 | 0.22% | 455,315 |
| 2014-04-25 | 2014-04-23 | 8.894 | 37,633 | +728 | 0.16% | 334,712 |
| 2014-04-22 | 2014-04-16 | 9.800 | 36,905 | +607 | 0.16% | 361,669 |
| 2014-04-16 | 2014-04-14 | 11.200 | 36,298 | +23,576 | 0.16% | 406,538 |
| 2014-04-15 | 2014-04-11 | 12.682 | 12,722 | +2,428 | 0.33% | 161,345 |
| 2014-04-08 | 2014-04-04 | 13.588 | 10,294 | -61 | 0.27% | 139,877 |
| 2014-04-07 | 2014-04-03 | 13.588 | 10,355 | -30 | 0.27% | 140,706 |
| 2014-04-03 | 2014-04-01 | 13.341 | 10,385 | -376 | 0.27% | 138,548 |
| 2014-03-27 | 2014-03-25 | 15.071 | 10,761 | -122 | 0.28% | 162,175 |
| 2014-03-21 | 2014-03-19 | 14.165 | 10,883 | +122 | 0.28% | 154,154 |
| 2014-03-19 | 2014-03-17 | 15.153 | 10,761 | -304 | 0.28% | 163,061 |
| 2014-03-17 | 2014-03-13 | 12.095 | 11,065 | -7,619 | 0.29% | 133,829 |
| 2014-03-11 | 2014-03-07 | 14.631 | 18,684 | -4,101 | 0.29% | 273,362 |
| 2014-02-27 | 2014-02-25 | 12.436 | 22,785 | -2,358 | 0.35% | 283,358 |
| 2014-02-25 | 2014-02-21 | 11.119 | 25,143 | -5 | 0.39% | 279,575 |
| 2014-02-19 | 2014-02-17 | 11.119 | 25,148 | +7,484 | 0.39% | 279,631 |
| 2014-01-29 | 2014-01-27 | 10.095 | 17,664 | -221 | 0.27% | 178,322 |
| 2014-01-24 | 2014-01-22 | 11.119 | 17,885 | +1,743 | 0.28% | 198,870 |
| 2014-01-13 | 2014-01-09 | 18.288 | 16,142 | -1,025 | 0.25% | 295,213 |
| 2014-01-10 | 2014-01-08 | 18.532 | 17,167 | -205 | 0.27% | 318,145 |
| 2014-01-09 | 2014-01-07 | 18.776 | 17,372 | +1,025 | 0.27% | 326,180 |
| 2014-01-03 | 2013-12-31 | 18.045 | 16,347 | +308 | 0.25% | 294,976 |
| 2013-12-30 | 2013-12-24 | 17.801 | 16,039 | +2,050 | 0.25% | 285,507 |
| 2013-12-23 | 2013-12-19 | 19.508 | 13,989 | -1,230 | 0.22% | 272,893 |
| 2013-12-12 | 2013-12-10 | 20.239 | 15,219 | -820 | 0.28% | 308,021 |
| 2013-12-06 | 2013-12-04 | 19.020 | 16,039 | +2,050 | 0.30% | 305,062 |
| 2013-12-03 | 2013-11-29 | 19.508 | 13,989 | +308 | 0.26% | 272,893 |
| 2013-11-29 | 2013-11-27 | 20.727 | 13,681 | -2,051 | 0.25% | 283,565 |
| 2013-11-27 | 2013-11-25 | 19.995 | 15,732 | +308 | 0.29% | 314,568 |
| 2013-11-26 | 2013-11-22 | 19.508 | 15,424 | +205 | 0.29% | 300,887 |
| 2013-11-25 | 2013-11-21 | 19.995 | 15,219 | +2,563 | 0.28% | 304,310 |
| 2013-11-15 | 2013-11-13 | 21.458 | 12,656 | -410 | 0.24% | 271,579 |
| 2013-11-12 | 2013-11-08 | 21.702 | 13,066 | +307 | 0.24% | 283,563 |
| 2013-11-08 | 2013-11-06 | 24.141 | 12,759 | +205 | 0.24% | 308,012 |
| 2013-11-07 | 2013-11-05 | 25.360 | 12,554 | +411 | 0.23% | 318,370 |
| 2013-11-06 | 2013-11-04 | 25.360 | 12,143 | -1,333 | 0.23% | 307,947 |
| 2013-11-05 | 2013-11-01 | 32.188 | 13,476 | +1,845 | 0.25% | 433,762 |
| 2013-11-04 | 2013-10-31 | 30.237 | 11,631 | -5,126 | 0.22% | 351,686 |
| 2013-10-22 | 2013-10-18 | 21.946 | 16,757 | -15 | 0.31% | 367,752 |
| 2013-09-16 | 2013-09-12 | 18.776 | 16,772 | -513 | 0.31% | 314,914 |
| 2013-09-12 | 2013-09-10 | 19.995 | 17,285 | +205 | 0.32% | 345,621 |
| 2013-09-09 | 2013-09-05 | 19.995 | 17,080 | +174 | 0.32% | 341,522 |
| 2013-08-27 | 2013-08-23 | 20.239 | 16,906 | -1,230 | 0.31% | 342,165 |
| 2013-07-23 | 2013-07-19 | 17.557 | 18,136 | +1,230 | 0.47% | 318,413 |
| 2013-06-19 | 2013-06-17 | 20.239 | 16,906 | -12 | 0.44% | 342,165 |
| 2013-06-03 | 2013-05-30 | 21.458 | 16,918 | +102 | 0.44% | 363,035 |
| 2013-05-30 | 2013-05-28 | 20.727 | 16,816 | +5,024 | 0.44% | 348,544 |
| 2013-04-17 | 2013-04-15 | 21.458 | 11,792 | -820 | 0.31% | 253,039 |
| 2013-04-16 | 2013-04-12 | 21.458 | 12,612 | -1,128 | 0.33% | 270,634 |
| 2013-04-09 | 2013-04-05 | 21.702 | 13,740 | -292 | 0.36% | 298,190 |
| 2013-03-20 | 2013-03-18 | 22.190 | 14,032 | -46 | 0.37% | 311,370 |
| 2013-03-15 | 2013-03-13 | 23.409 | 14,078 | +1,128 | 0.44% | 329,556 |
| 2013-03-13 | 2013-03-11 | 24.141 | 12,950 | +410 | 0.40% | 312,623 |
| 2013-03-12 | 2013-03-08 | 23.897 | 12,540 | -3 | 0.39% | 299,668 |
| 2013-02-27 | 2013-02-25 | 24.872 | 12,543 | +820 | 0.39% | 311,974 |
| 2013-02-25 | 2013-02-21 | 24.872 | 11,723 | +205 | 0.37% | 291,578 |
| 2013-02-04 | 2013-01-31 | 23.409 | 11,518 | -81,711 | 0.36% | 269,628 |
| 2013-01-28 | 2013-01-24 | 26.335 | 93,229 | +12,918 | 2.91% | 2,455,225 |
| 2013-01-25 | 2013-01-23 | 27.798 | 80,311 | +69,101 | 2.51% | 2,232,525 |
| 2013-01-18 | 2013-01-16 | 24.385 | 11,210 | +205 | 0.35% | 273,352 |
| 2013-01-17 | 2013-01-15 | 25.360 | 11,005 | -34 | 0.34% | 279,087 |
| 2013-01-11 | 2013-01-09 | 26.823 | 11,039 | -51 | 0.34% | 296,100 |
| 2012-12-06 | 2012-12-04 | 22.434 | 11,090 | -3,076 | 0.39% | 248,792 |
| 2012-11-30 | 2012-11-28 | 21.946 | 14,166 | -254,840 | 0.50% | 310,890 |
| 2012-11-16 | 2012-11-14 | 30.237 | 269,006 | +255,556 | 9.47% | 8,133,924 |
| 2012-11-15 | 2012-11-13 | 30.237 | 13,450 | +1,025 | 0.47% | 406,687 |
| 2012-11-13 | 2012-11-09 | 36.089 | 12,425 | -103 | 0.44% | 448,409 |
| 2012-11-12 | 2012-11-08 | 36.089 | 12,528 | -640 | 0.44% | 452,126 |
| 2012-11-07 | 2012-11-05 | 34.139 | 13,168 | +640 | 0.46% | 449,536 |
| 2012-11-06 | 2012-11-02 | 36.089 | 12,528 | -51 | 0.44% | 452,126 |
| 2012-10-30 | 2012-10-26 | 30.237 | 12,579 | +205 | 0.44% | 380,351 |
| 2012-10-11 | 2012-10-09 | 30.237 | 12,374 | -159 | 0.44% | 374,152 |
| 2012-10-10 | 2012-10-08 | 34.139 | 12,533 | -1,435 | 0.44% | 427,858 |
| 2012-10-04 | 2012-09-28 | 36.089 | 13,968 | +1,435 | 0.49% | 504,095 |
| 2012-09-25 | 2012-09-21 | 36.089 | 12,533 | -512 | 0.44% | 452,307 |
| 2012-09-24 | 2012-09-20 | 37.065 | 13,045 | +512 | 0.46% | 483,509 |
| 2012-09-18 | 2012-09-14 | 36.089 | 12,533 | -2,655 | 0.44% | 452,307 |
| 2012-09-17 | 2012-09-13 | 34.139 | 15,188 | +143 | 0.53% | 518,496 |
| 2012-09-12 | 2012-09-10 | 33.163 | 15,045 | -471 | 0.53% | 498,939 |
| 2012-09-11 | 2012-09-07 | 33.163 | 15,516 | +471 | 0.55% | 514,559 |
| 2012-09-06 | 2012-09-04 | 31.212 | 15,045 | +1,231 | 0.53% | 469,590 |
| 2012-09-05 | 2012-09-03 | 34.139 | 13,814 | +461 | 0.49% | 471,589 |
| 2012-09-04 | 2012-08-31 | 37.065 | 13,353 | +118 | 0.47% | 494,924 |
| 2012-09-03 | 2012-08-30 | 37.065 | 13,235 | +205 | 0.47% | 490,551 |
| 2012-08-31 | 2012-08-29 | 37.065 | 13,030 | -410 | 0.46% | 482,953 |
| 2012-08-30 | 2012-08-28 | 38.040 | 13,440 | +102 | 0.47% | 511,258 |
| 2012-08-29 | 2012-08-27 | 40.966 | 13,338 | +595 | 0.47% | 546,407 |
| 2012-08-28 | 2012-08-24 | 39.015 | 12,743 | -154 | 0.45% | 497,174 |
| 2012-08-27 | 2012-08-23 | 38.040 | 12,897 | -410 | 0.45% | 490,603 |
| 2012-08-24 | 2012-08-22 | 37.065 | 13,307 | +257 | 0.47% | 493,219 |
| 2012-08-22 | 2012-08-20 | 38.040 | 13,050 | +256 | 0.46% | 496,423 |
| 2012-08-21 | 2012-08-17 | 38.040 | 12,794 | +113 | 0.45% | 486,684 |
| 2012-08-17 | 2012-08-15 | 38.040 | 12,681 | +410 | 0.45% | 482,386 |
| 2012-08-16 | 2012-08-14 | 39.015 | 12,271 | -3 | 0.43% | 478,758 |
| 2012-08-15 | 2012-08-13 | 38.040 | 12,274 | +103 | 0.43% | 466,904 |
| 2012-08-14 | 2012-08-10 | 40.966 | 12,171 | -1,026 | 0.43% | 498,600 |
| 2012-08-13 | 2012-08-09 | 41.942 | 13,197 | +149 | 0.46% | 553,503 |
| 2012-08-07 | 2012-08-03 | 45.843 | 13,048 | +103 | 0.46% | 598,161 |
| 2012-08-06 | 2012-08-02 | 45.843 | 12,945 | +615 | 0.46% | 593,439 |
| 2012-08-03 | 2012-08-01 | 51.695 | 12,330 | -103 | 0.43% | 637,405 |
| 2012-08-02 | 2012-07-31 | 60.474 | 12,433 | +1,025 | 0.44% | 751,872 |
| 2012-07-31 | 2012-07-27 | 60.474 | 11,408 | +308 | 0.40% | 689,887 |
| 2012-07-30 | 2012-07-26 | 60.474 | 11,100 | -15 | 0.39% | 671,261 |
| 2012-07-27 | 2012-07-25 | 62.425 | 11,115 | +205 | 0.39% | 693,851 |
| 2012-07-26 | 2012-07-24 | 66.326 | 10,910 | -103 | 0.38% | 723,619 |
| 2012-07-24 | 2012-07-20 | 58.523 | 11,013 | +308 | 0.39% | 644,515 |
| 2012-07-18 | 2012-07-16 | 58.523 | 10,705 | -462 | 0.38% | 626,490 |
| 2012-07-13 | 2012-07-11 | 58.523 | 11,167 | -205 | 0.39% | 653,528 |
| 2012-07-09 | 2012-07-05 | 61.449 | 11,372 | +462 | 0.40% | 698,802 |
| 2012-07-06 | 2012-07-04 | 70.228 | 10,910 | +51 | 0.38% | 766,185 |
| 2012-05-31 | 2012-05-29 | 82.908 | 10,859 | +205 | 0.38% | 900,296 |
| 2012-05-23 | 2012-05-21 | 78.031 | 10,654 | -308 | 0.55% | 831,341 |
| 2012-05-07 | 2012-05-03 | 85.834 | 10,962 | -153 | 0.57% | 940,912 |
| 2012-04-24 | 2012-04-20 | 89.736 | 11,115 | -103 | 0.61% | 997,410 |
| 2012-04-20 | 2012-04-18 | 95.588 | 11,218 | +103 | 0.62% | 1,072,304 |
| 2012-04-19 | 2012-04-17 | 96.563 | 11,115 | -257 | 0.61% | 1,073,300 |
| 2012-04-05 | 2012-04-02 | 77.055 | 11,372 | -2,173 | 0.63% | 876,275 |
| 2012-04-03 | 2012-03-30 | 81.932 | 13,545 | -31 | 0.75% | 1,109,775 |
| 2012-03-30 | 2012-03-28 | 78.031 | 13,576 | +51 | 0.75% | 1,059,347 |
| 2012-03-29 | 2012-03-27 | 79.982 | 13,525 | -71 | 0.75% | 1,081,752 |
| 2012-03-27 | 2012-03-23 | 81.932 | 13,596 | +348 | 0.75% | 1,113,953 |
| 2012-03-26 | 2012-03-22 | 100.465 | 13,248 | +149 | 0.73% | 1,330,957 |
| 2012-03-23 | 2012-03-21 | 104.366 | 13,099 | +328 | 0.72% | 1,367,094 |
| 2012-03-22 | 2012-03-20 | 111.194 | 12,771 | -513 | 0.71% | 1,420,058 |
| 2012-03-21 | 2012-03-19 | 112.169 | 13,284 | -297 | 0.73% | 1,490,058 |
| 2012-03-19 | 2012-03-15 | 106.317 | 13,581 | +20 | 0.75% | 1,443,892 |
| 2012-03-16 | 2012-03-14 | 113.145 | 13,561 | -133 | 0.75% | 1,534,356 |
| 2012-03-15 | 2012-03-13 | 117.046 | 13,694 | -87 | 0.76% | 1,602,832 |
| 2012-03-14 | 2012-03-12 | 114.120 | 13,781 | +41 | 0.76% | 1,572,690 |
| 2012-03-12 | 2012-03-08 | 114.120 | 13,740 | -287 | 0.76% | 1,568,011 |
| 2012-03-09 | 2012-03-07 | 119.972 | 14,027 | +51 | 0.77% | 1,682,854 |
| 2012-03-08 | 2012-03-06 | 123.874 | 13,976 | +52 | 0.77% | 1,731,263 |
| 2012-03-05 | 2012-03-01 | 126.800 | 13,924 | +692 | 0.77% | 1,765,566 |
| 2012-03-02 | 2012-02-29 | 126.800 | 13,232 | -1,026 | 0.73% | 1,677,820 |
| 2012-03-01 | 2012-02-28 | 128.751 | 14,258 | +615 | 0.79% | 1,835,731 |
| 2012-02-29 | 2012-02-27 | 137.529 | 13,643 | +1,815 | 0.75% | 1,876,314 |
| 2012-02-28 | 2012-02-24 | 136.554 | 11,828 | -620 | 0.65% | 1,615,161 |
| 2012-02-27 | 2012-02-23 | 127.776 | 12,448 | +143 | 0.69% | 1,590,550 |
| 2012-02-24 | 2012-02-22 | 132.652 | 12,305 | +1,246 | 0.68% | 1,632,289 |
| 2012-02-23 | 2012-02-21 | 133.628 | 11,059 | -179 | 0.61% | 1,477,791 |
| 2012-02-22 | 2012-02-20 | 140.456 | 11,238 | -139 | 0.62% | 1,578,440 |
| 2012-02-21 | 2012-02-17 | 143.382 | 11,377 | +308 | 0.63% | 1,631,254 |
| 2012-02-20 | 2012-02-16 | 150.209 | 11,069 | -31 | 0.61% | 1,662,668 |
| 2012-02-17 | 2012-02-15 | 155.086 | 11,100 | +133 | 0.61% | 1,721,459 |
| 2012-02-16 | 2012-02-14 | 153.136 | 10,967 | -461 | 0.61% | 1,679,438 |
| 2012-02-15 | 2012-02-13 | 158.988 | 11,428 | -154 | 0.63% | 1,816,914 |
| 2012-02-14 | 2012-02-10 | 167.766 | 11,582 | +451 | 0.64% | 1,943,070 |
| 2012-02-09 | 2012-02-07 | 172.643 | 11,131 | +533 | 0.61% | 1,921,693 |
| 2012-02-08 | 2012-02-06 | 169.717 | 10,598 | +31 | 0.59% | 1,798,662 |
| 2012-02-07 | 2012-02-03 | 174.594 | 10,567 | +103 | 0.58% | 1,844,936 |
| 2012-02-06 | 2012-02-02 | 178.496 | 10,464 | -103 | 0.58% | 1,867,778 |
| 2012-02-03 | 2012-02-01 | 176.545 | 10,567 | +103 | 0.58% | 1,865,549 |
| 2012-02-01 | 2012-01-30 | 179.471 | 10,464 | -21 | 0.58% | 1,877,985 |
| 2012-01-30 | 2012-01-26 | 176.545 | 10,485 | -31 | 0.58% | 1,851,073 |
| 2012-01-27 | 2012-01-20 | 177.520 | 10,516 | +103 | 0.58% | 1,866,803 |
| 2012-01-20 | 2012-01-18 | 174.594 | 10,413 | +31 | 0.58% | 1,818,048 |
| 2012-01-13 | 2012-01-11 | 167.766 | 10,382 | +20 | 0.57% | 1,741,751 |
| 2012-01-11 | 2012-01-09 | 166.791 | 10,362 | +21 | 0.57% | 1,728,288 |
| 2012-01-04 | 2011-12-30 | 172.643 | 10,341 | +174 | 0.57% | 1,785,304 |
| 2011-12-20 | 2011-12-16 | 190.200 | 10,167 | -15 | 0.56% | 1,933,766 |
| 2011-12-12 | 2011-12-08 | 201.905 | 10,182 | -21 | 0.56% | 2,055,795 |
| 2011-12-09 | 2011-12-07 | 190.200 | 10,203 | +62 | 0.56% | 1,940,613 |
| 2011-12-07 | 2011-12-05 | 186.299 | 10,141 | -41 | 0.56% | 1,889,255 |
| 2011-12-06 | 2011-12-02 | 191.176 | 10,182 | +41 | 0.56% | 1,946,550 |
| 2011-12-05 | 2011-12-01 | 195.077 | 10,141 | +410 | 0.56% | 1,978,278 |
| 2011-11-29 | 2011-11-25 | 186.299 | 9,731 | +20 | 0.54% | 1,812,873 |
| 2011-11-14 | 2011-11-10 | 188.249 | 9,711 | +31 | 0.54% | 1,828,091 |
| 2011-11-08 | 2011-11-04 | 213.610 | 9,680 | -3 | 0.53% | 2,067,740 |
| 2011-11-04 | 2011-11-02 | 201.905 | 9,683 | -159 | 0.53% | 1,955,045 |
| 2011-11-03 | 2011-11-01 | 204.831 | 9,842 | +113 | 0.54% | 2,015,947 |
| 2011-11-02 | 2011-10-31 | 227.265 | 9,729 | -205 | 0.54% | 2,211,060 |
| 2011-11-01 | 2011-10-28 | 232.142 | 9,934 | -52 | 0.55% | 2,306,097 |
| 2011-10-31 | 2011-10-27 | 224.339 | 9,986 | -25 | 0.55% | 2,240,247 |
| 2011-10-28 | 2011-10-26 | 213.610 | 10,011 | +205 | 0.55% | 2,138,445 |
| 2011-10-25 | 2011-10-21 | 229.216 | 9,806 | +10 | 0.76% | 2,247,689 |
| 2011-10-24 | 2011-10-20 | 221.413 | 9,796 | +359 | 0.76% | 2,168,958 |
| 2011-10-21 | 2011-10-19 | 239.945 | 9,437 | -209 | 0.73% | 2,264,360 |
| 2011-10-20 | 2011-10-18 | 186.299 | 9,646 | +30 | 0.75% | 1,797,037 |
| 2011-10-19 | 2011-10-17 | 197.028 | 9,616 | -30 | 0.74% | 1,894,621 |
| 2011-10-07 | 2011-10-04 | 156.062 | 9,646 | -5 | 0.75% | 1,505,372 |
| 2011-09-28 | 2011-09-26 | 177.520 | 9,651 | +276 | 0.75% | 1,713,248 |
| 2011-09-26 | 2011-09-22 | 212.634 | 9,375 | -323 | 0.72% | 1,993,445 |
| 2011-09-23 | 2011-09-21 | 213.610 | 9,698 | -66 | 0.75% | 2,071,585 |
| 2011-09-22 | 2011-09-20 | 202.880 | 9,764 | -21 | 0.76% | 1,980,923 |
| 2011-09-09 | 2011-09-07 | 153.136 | 9,785 | -10 | 0.76% | 1,498,432 |
| 2011-09-08 | 2011-09-06 | 158.988 | 9,795 | -154 | 0.76% | 1,557,286 |
| 2011-09-06 | 2011-09-02 | 165.816 | 9,949 | -510 | 0.77% | 1,649,699 |
| 2011-09-05 | 2011-09-01 | 160.939 | 10,459 | -11 | 0.81% | 1,683,258 |
| 2011-08-30 | 2011-08-26 | 156.062 | 10,470 | +31 | 0.81% | 1,633,966 |
| 2011-08-23 | 2011-08-19 | 176.545 | 10,439 | +82 | 0.81% | 1,842,952 |
| 2011-08-12 | 2011-08-10 | 192.151 | 10,357 | -113 | 0.80% | 1,990,108 |
| 2011-08-08 | 2011-08-04 | 209.708 | 10,470 | +31 | 0.81% | 2,195,642 |
| 2011-08-04 | 2011-08-02 | 221.413 | 10,439 | +5 | 0.81% | 2,311,326 |
| 2011-08-03 | 2011-08-01 | 221.413 | 10,434 | +46 | 0.81% | 2,310,219 |
| 2011-07-29 | 2011-07-27 | 241.896 | 10,388 | -25 | 0.80% | 2,512,813 |
| 2011-07-26 | 2011-07-22 | 243.846 | 10,413 | -72 | 0.81% | 2,539,173 |
| 2011-07-25 | 2011-07-21 | 241.896 | 10,485 | -513 | 0.81% | 2,536,276 |
| 2011-07-22 | 2011-07-20 | 242.871 | 10,998 | -87 | 0.85% | 2,671,096 |
| 2011-07-21 | 2011-07-19 | 243.846 | 11,085 | -15 | 0.86% | 2,703,038 |
| 2011-07-19 | 2011-07-15 | 253.600 | 11,100 | +31 | 0.86% | 2,814,964 |
| 2011-07-18 | 2011-07-14 | 253.600 | 11,069 | +133 | 0.86% | 2,807,102 |
| 2011-07-15 | 2011-07-13 | 297.493 | 10,936 | +184 | 0.85% | 3,253,380 |
| 2011-07-14 | 2011-07-12 | 302.370 | 10,752 | -410 | 0.83% | 3,251,078 |
| 2011-07-06 | 2011-07-04 | 326.754 | 11,162 | +103 | 0.86% | 3,647,231 |
| 2011-07-05 | 2011-06-30 | 331.631 | 11,059 | -10 | 0.86% | 3,667,510 |
| 2011-06-29 | 2011-06-27 | 321.877 | 11,069 | +36 | 0.86% | 3,562,860 |
| 2011-06-27 | 2011-06-23 | 326.754 | 11,033 | +15 | 0.85% | 3,605,080 |
| 2011-06-20 | 2011-06-16 | 331.631 | 11,018 | -202,228 | 0.85% | 3,653,913 |
| 2011-06-03 | 2011-06-01 | 507.201 | 213,246 | +202,584 | 16.49% | 108,158,514 |
| 2011-06-02 | 2011-05-31 | 526.708 | 10,662 | -498 | 0.82% | 5,615,765 |
| 2011-06-01 | 2011-05-30 | 526.708 | 11,160 | -61 | 0.86% | 5,878,066 |
| 2011-05-31 | 2011-05-27 | 546.216 | 11,221 | +31 | 0.87% | 6,129,091 |
| 2011-05-27 | 2011-05-25 | 526.708 | 11,190 | +18 | 0.87% | 5,893,867 |
| 2011-05-25 | 2011-05-23 | 546.216 | 11,172 | -3 | 0.86% | 6,102,326 |
| 2011-05-24 | 2011-05-20 | 565.724 | 11,175 | -20 | 0.86% | 6,321,964 |
| 2011-05-19 | 2011-05-17 | 565.724 | 11,195 | +51 | 0.87% | 6,333,278 |
| 2011-05-18 | 2011-05-16 | 565.724 | 11,144 | -77 | 0.86% | 6,304,426 |
| 2011-05-13 | 2011-05-11 | 565.724 | 11,221 | +564 | 0.87% | 6,347,987 |
| 2011-05-12 | 2011-05-09 | 604.739 | 10,657 | -158 | 0.82% | 6,444,706 |
| 2011-05-11 | 2011-05-06 | 526.708 | 10,815 | +27 | 0.84% | 5,696,351 |
| 2011-05-09 | 2011-05-05 | 526.708 | 10,788 | -31 | 0.83% | 5,682,130 |
| 2011-05-06 | 2011-05-04 | 507.201 | 10,819 | -179 | 0.84% | 5,487,404 |
| 2011-05-05 | 2011-05-03 | 507.201 | 10,998 | +118 | 0.85% | 5,578,193 |
| 2011-05-03 | 2011-04-28 | 585.232 | 10,880 | -204 | 0.84% | 6,367,319 |
| 2011-04-29 | 2011-04-27 | 585.232 | 11,084 | +7 | 0.86% | 6,486,706 |
| 2011-04-28 | 2011-04-26 | 585.232 | 11,077 | -187 | 0.86% | 6,482,610 |
| 2011-04-27 | 2011-04-21 | 604.739 | 11,264 | -51 | 0.87% | 6,811,783 |
| 2011-04-26 | 2011-04-20 | 643.755 | 11,315 | +1,340 | 0.88% | 7,284,084 |
| 2011-04-21 | 2011-04-19 | 799.816 | 9,975 | +64 | 0.77% | 7,978,169 |
| 2011-04-20 | 2011-04-18 | 799.816 | 9,911 | +103 | 0.77% | 7,926,981 |
| 2011-04-19 | 2011-04-15 | 780.309 | 9,808 | -37 | 0.76% | 7,653,268 |
| 2011-04-18 | 2011-04-14 | 799.816 | 9,845 | +11 | 0.76% | 7,874,193 |
| 2011-04-15 | 2011-04-13 | 780.309 | 9,834 | +25 | 0.76% | 7,673,556 |
| 2011-04-14 | 2011-04-12 | 799.816 | 9,809 | +1 | 0.76% | 7,845,399 |
| 2011-04-13 | 2011-04-11 | 838.832 | 9,808 | -31 | 0.76% | 8,227,263 |
| 2011-04-12 | 2011-04-08 | 819.324 | 9,839 | -61 | 0.76% | 8,061,330 |
| 2011-04-11 | 2011-04-07 | 819.324 | 9,900 | -220 | 0.77% | 8,111,309 |
| 2011-04-08 | 2011-04-06 | 838.832 | 10,120 | -294 | 0.78% | 8,488,979 |
| 2011-04-07 | 2011-04-04 | 741.293 | 10,414 | -154 | 0.81% | 7,719,828 |
| 2011-04-01 | 2011-03-30 | 741.293 | 10,568 | -231 | 0.82% | 7,833,987 |
| 2011-03-30 | 2011-03-28 | 741.293 | 10,799 | +31 | 0.84% | 8,005,226 |
| 2011-03-29 | 2011-03-25 | 741.293 | 10,768 | -9 | 0.83% | 7,982,246 |
| 2011-03-28 | 2011-03-24 | 760.801 | 10,777 | +38 | 0.83% | 8,199,152 |
| 2011-03-23 | 2011-03-21 | 741.293 | 10,739 | +13 | 0.83% | 7,960,749 |
| 2011-03-22 | 2011-03-18 | 741.293 | 10,726 | +29 | 0.83% | 7,951,112 |
| 2011-03-21 | 2011-03-17 | 702.278 | 10,697 | -26 | 0.83% | 7,512,266 |
| 2011-03-18 | 2011-03-16 | 741.293 | 10,723 | -10 | 0.83% | 7,948,888 |
| 2011-03-17 | 2011-03-15 | 780.309 | 10,733 | +62 | 0.83% | 8,375,053 |
| 2011-03-16 | 2011-03-14 | 799.816 | 10,671 | -113 | 0.83% | 8,534,841 |
| 2011-03-15 | 2011-03-11 | 780.309 | 10,784 | +45 | 0.83% | 8,414,849 |
| 2011-03-14 | 2011-03-10 | 819.324 | 10,739 | +144 | 0.83% | 8,798,722 |
| 2011-03-11 | 2011-03-09 | 721.786 | 10,595 | +46 | 0.82% | 7,647,318 |
| 2011-03-10 | 2011-03-08 | 760.801 | 10,549 | -10 | 0.82% | 8,025,690 |
| 2011-03-09 | 2011-03-07 | 780.309 | 10,559 | -385 | 0.82% | 8,239,280 |
| 2011-03-08 | 2011-03-04 | 741.293 | 10,944 | +379 | 0.85% | 8,112,714 |
| 2011-03-07 | 2011-03-03 | 682.770 | 10,565 | +4 | 0.82% | 7,213,466 |
| 2011-03-03 | 2011-03-01 | 682.770 | 10,561 | -32 | 0.82% | 7,210,735 |
| 2011-03-02 | 2011-02-28 | 663.262 | 10,593 | -36 | 0.82% | 7,025,939 |
| 2011-03-01 | 2011-02-25 | 663.262 | 10,629 | +5 | 0.82% | 7,049,816 |
| 2011-02-28 | 2011-02-24 | 663.262 | 10,624 | -149 | 0.82% | 7,046,500 |
| 2011-02-24 | 2011-02-22 | 663.262 | 10,773 | -6 | 0.83% | 7,145,326 |
| 2011-02-23 | 2011-02-21 | 682.770 | 10,779 | -52 | 0.83% | 7,359,579 |
| 2011-02-22 | 2011-02-18 | 702.278 | 10,831 | -12 | 0.84% | 7,606,371 |
| 2011-02-21 | 2011-02-17 | 702.278 | 10,843 | +51 | 0.84% | 7,614,799 |
| 2011-02-18 | 2011-02-16 | 721.786 | 10,792 | -43 | 0.83% | 7,789,510 |
| 2011-02-17 | 2011-02-15 | 702.278 | 10,835 | -33 | 0.84% | 7,609,180 |
| 2011-02-16 | 2011-02-14 | 721.786 | 10,868 | +15 | 0.84% | 7,844,366 |
| 2011-02-15 | 2011-02-11 | 721.786 | 10,853 | +74 | 0.84% | 7,833,539 |
| 2011-02-14 | 2011-02-10 | 702.278 | 10,779 | +26 | 0.83% | 7,569,853 |
| 2011-02-11 | 2011-02-09 | 702.278 | 10,753 | +176 | 0.83% | 7,551,594 |
| 2011-02-10 | 2011-02-08 | 760.801 | 10,577 | +34 | 0.82% | 8,046,992 |
| 2011-02-08 | 2011-02-02 | 760.801 | 10,543 | +103 | 0.82% | 8,021,125 |
| 2011-02-07 | 2011-01-31 | 721.786 | 10,440 | +50 | 0.81% | 7,535,441 |
| 2011-02-01 | 2011-01-28 | 702.278 | 10,390 | +10 | 0.80% | 7,296,667 |
| 2011-01-31 | 2011-01-27 | 682.770 | 10,380 | +103 | 0.80% | 7,087,154 |
| 2011-01-28 | 2011-01-26 | 682.770 | 10,277 | -21 | 0.79% | 7,016,829 |
| 2011-01-27 | 2011-01-25 | 702.278 | 10,298 | +877 | 0.80% | 7,232,057 |
| 2011-01-26 | 2011-01-24 | 682.770 | 9,421 | +64 | 0.73% | 6,432,377 |
| 2011-01-24 | 2011-01-20 | 741.293 | 9,357 | +52 | 0.72% | 6,936,281 |
| 2011-01-21 | 2011-01-19 | 741.293 | 9,305 | +10 | 0.72% | 6,897,734 |
| 2011-01-20 | 2011-01-18 | 702.278 | 9,295 | +134 | 0.72% | 6,527,673 |
| 2011-01-19 | 2011-01-17 | 702.278 | 9,161 | +94 | 0.71% | 6,433,567 |
| 2011-01-18 | 2011-01-14 | 819.324 | 9,067 | -215 | 0.70% | 7,428,812 |
| 2011-01-17 | 2011-01-13 | 838.832 | 9,282 | -5 | 0.72% | 7,786,037 |
| 2011-01-14 | 2011-01-12 | 838.832 | 9,287 | +30 | 0.72% | 7,790,232 |
| 2011-01-13 | 2011-01-11 | 858.340 | 9,257 | +236 | 0.72% | 7,945,650 |
| 2011-01-12 | 2011-01-10 | 916.863 | 9,021 | -51 | 0.70% | 8,271,019 |
| 2011-01-11 | 2011-01-07 | 936.370 | 9,072 | +184 | 0.70% | 8,494,753 |
| 2011-01-10 | 2011-01-06 | 936.370 | 8,888 | +400 | 0.69% | 8,322,461 |
| 2011-01-07 | 2011-01-05 | 936.370 | 8,488 | +23 | 0.66% | 7,947,912 |
| 2011-01-06 | 2011-01-04 | 975.386 | 8,465 | +13 | 0.65% | 8,256,642 |
| 2011-01-05 | 2011-01-03 | 955.878 | 8,452 | +51 | 0.65% | 8,079,082 |
| 2011-01-04 | 2010-12-31 | 936.370 | 8,401 | +60 | 0.65% | 7,866,448 |
| 2011-01-03 | 2010-12-29 | 936.370 | 8,341 | +25 | 0.65% | 7,810,266 |
| 2010-12-29 | 2010-12-24 | 955.878 | 8,316 | -9 | 0.64% | 7,949,083 |
| 2010-12-23 | 2010-12-21 | 955.878 | 8,325 | -356 | 0.64% | 7,957,686 |
| 2010-12-22 | 2010-12-20 | 916.863 | 8,681 | +211 | 0.67% | 7,959,285 |
| 2010-12-20 | 2010-12-16 | 936.370 | 8,470 | -169 | 0.66% | 7,931,058 |
| 2010-12-17 | 2010-12-15 | 936.370 | 8,639 | +15 | 0.67% | 8,089,304 |
| 2010-12-16 | 2010-12-14 | 955.878 | 8,624 | +11 | 0.67% | 8,243,493 |
| 2010-12-13 | 2010-12-09 | 936.370 | 8,613 | -41 | 0.67% | 8,064,959 |
| 2010-12-10 | 2010-12-08 | 936.370 | 8,654 | +19 | 0.67% | 8,103,350 |
| 2010-12-09 | 2010-12-07 | 955.878 | 8,635 | +62 | 0.67% | 8,254,008 |
| 2010-12-08 | 2010-12-06 | 955.878 | 8,573 | +270 | 0.66% | 8,194,744 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 8,303 | -11 | 0.64% | 8,422,574 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 8,314 | +402 | 0.64% | 8,433,733 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 7,912 | -254 | 0.61% | 8,488,979 |
| 2010-12-02 | 2010-11-30 | 916.863 | 8,166 | +92 | 0.63% | 7,487,101 |
| 2010-12-01 | 2010-11-29 | 916.863 | 8,074 | +97 | 0.62% | 7,402,750 |
| 2010-11-30 | 2010-11-26 | 897.355 | 7,977 | +36 | 0.62% | 7,158,201 |
| 2010-11-29 | 2010-11-25 | 916.863 | 7,941 | -914 | 0.61% | 7,280,807 |
| 2010-11-26 | 2010-11-24 | 936.370 | 8,855 | -55 | 0.68% | 8,291,560 |
| 2010-11-25 | 2010-11-23 | 955.878 | 8,910 | -1,025 | 0.69% | 8,516,875 |
| 2010-11-24 | 2010-11-22 | 975.386 | 9,935 | +12 | 0.77% | 9,690,459 |
| 2010-11-23 | 2010-11-19 | 975.386 | 9,923 | -183 | 0.77% | 9,678,754 |
| 2010-11-22 | 2010-11-18 | 955.878 | 10,106 | -285 | 0.78% | 9,660,105 |
| 2010-11-19 | 2010-11-17 | 877.847 | 10,391 | +1 | 0.80% | 9,121,711 |
| 2010-11-18 | 2010-11-16 | 936.370 | 10,390 | -888 | 0.80% | 9,728,889 |
| 2010-11-17 | 2010-11-15 | 955.878 | 11,278 | +104 | 0.87% | 10,780,394 |
| 2010-11-16 | 2010-11-12 | 975.386 | 11,174 | -60 | 0.86% | 10,898,962 |
| 2010-11-15 | 2010-11-11 | 994.894 | 11,234 | +57 | 0.87% | 11,176,635 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 11,177 | +571 | 0.86% | 11,337,964 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 10,606 | +607 | 0.82% | 10,758,741 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 9,999 | -356 | 0.77% | 10,338,057 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 10,355 | +102 | 0.80% | 10,706,128 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 10,253 | +995 | 0.79% | 11,200,707 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 9,258 | +2,239 | 0.72% | 10,474,942 |
| 2010-11-04 | 2010-11-02 | 994.894 | 7,019 | -82 | 0.54% | 6,983,158 |
| 2010-11-03 | 2010-11-01 | 916.863 | 7,101 | +41 | 0.55% | 6,510,642 |
| 2010-11-02 | 2010-10-29 | 916.863 | 7,060 | -2,585 | 0.55% | 6,473,051 |
| 2010-11-01 | 2010-10-28 | 975.386 | 9,645 | +1,166 | 0.75% | 9,407,597 |
| 2010-10-29 | 2010-10-27 | 975.386 | 8,479 | -20 | 0.66% | 8,270,297 |
| 2010-10-28 | 2010-10-26 | 975.386 | 8,499 | +166 | 0.66% | 8,289,805 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 8,333 | -145 | 0.64% | 8,453,006 |
| 2010-10-26 | 2010-10-22 | 975.386 | 8,478 | +642 | 0.66% | 8,269,322 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 7,836 | +282 | 0.61% | 9,324,611 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 7,554 | -822 | 0.58% | 9,431,123 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 8,376 | +209 | 0.65% | 10,947,575 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 8,167 | +2,959 | 0.88% | 10,355,770 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 5,208 | +148 | 0.56% | 5,587,791 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 5,060 | -2,111 | 0.55% | 7,403,179 |
| 2010-10-15 | 2010-10-13 | 780.309 | 7,171 | +740 | 0.78% | 5,595,594 |
| 2010-10-14 | 2010-10-12 | 604.739 | 6,431 | +119 | 0.70% | 3,889,078 |
| 2010-10-13 | 2010-10-11 | 585.232 | 6,312 | -195 | 0.68% | 3,693,981 |
| 2010-10-12 | 2010-10-08 | 546.216 | 6,507 | +8 | 0.70% | 3,554,228 |
| 2010-10-11 | 2010-10-07 | 565.724 | 6,499 | +569 | 0.70% | 3,676,639 |
| 2010-10-08 | 2010-10-06 | 565.724 | 5,930 | -68 | 0.64% | 3,354,742 |
| 2010-10-07 | 2010-10-05 | 526.708 | 5,998 | -15 | 0.65% | 3,159,197 |
| 2010-10-06 | 2010-10-04 | 546.216 | 6,013 | +77 | 0.65% | 3,284,397 |
| 2010-10-05 | 2010-09-30 | 546.216 | 5,936 | -3 | 0.64% | 3,242,339 |
| 2010-10-04 | 2010-09-29 | 565.724 | 5,939 | +180 | 0.64% | 3,359,834 |
| 2010-09-30 | 2010-09-28 | 546.216 | 5,759 | +1,768 | 0.62% | 3,145,659 |
| 2010-09-29 | 2010-09-27 | 585.232 | 3,991 | -27 | 0.43% | 2,335,659 |
| 2010-09-28 | 2010-09-24 | 585.232 | 4,018 | +255 | 0.43% | 2,351,460 |
| 2010-09-27 | 2010-09-22 | 565.724 | 3,763 | -8 | 0.41% | 2,128,819 |
| 2010-09-24 | 2010-09-21 | 546.216 | 3,771 | -172 | 0.41% | 2,059,781 |
| 2010-09-22 | 2010-09-20 | 546.216 | 3,943 | -193 | 0.43% | 2,153,730 |
| 2010-09-21 | 2010-09-17 | 487.693 | 4,136 | -1,324 | 0.45% | 2,017,098 |
| 2010-09-20 | 2010-09-16 | 585.232 | 5,460 | +148 | 0.59% | 3,195,364 |
| 2010-09-17 | 2010-09-15 | 546.216 | 5,312 | +1,369 | 0.57% | 2,901,500 |
| 2010-09-16 | 2010-09-14 | 448.678 | 3,943 | +103 | 0.43% | 1,769,135 |
| 2010-09-15 | 2010-09-13 | 448.678 | 3,840 | +51 | 0.42% | 1,722,922 |
| 2010-09-14 | 2010-09-10 | 429.170 | 3,789 | +33 | 0.41% | 1,626,124 |
| 2010-09-13 | 2010-09-09 | 429.170 | 3,756 | -31 | 0.41% | 1,611,962 |
| 2010-09-09 | 2010-09-07 | 429.170 | 3,787 | +11 | 0.41% | 1,625,266 |
| 2010-09-08 | 2010-09-06 | 429.170 | 3,776 | -912 | 0.48% | 1,620,545 |
| 2010-09-07 | 2010-09-03 | 429.170 | 4,688 | +46 | 0.59% | 2,011,948 |
| 2010-09-06 | 2010-09-02 | 448.678 | 4,642 | +29 | 0.58% | 2,082,761 |
| 2010-09-03 | 2010-09-01 | 390.154 | 4,613 | +82 | 0.58% | 1,799,782 |
| 2010-09-02 | 2010-08-31 | 370.647 | 4,531 | -200 | 0.57% | 1,679,400 |
| 2010-09-01 | 2010-08-30 | 429.170 | 4,731 | -36 | 0.71% | 2,030,402 |
| 2010-08-31 | 2010-08-27 | 468.185 | 4,767 | +10 | 0.72% | 2,231,839 |
| 2010-08-30 | 2010-08-26 | 468.185 | 4,757 | -15 | 0.71% | 2,227,157 |
| 2010-08-27 | 2010-08-25 | 468.185 | 4,772 | +10 | 0.72% | 2,234,180 |
| 2010-08-26 | 2010-08-24 | 448.678 | 4,762 | -425 | 0.71% | 2,136,602 |
| 2010-08-24 | 2010-08-20 | 468.185 | 5,187 | +145 | 0.78% | 2,428,477 |
| 2010-08-23 | 2010-08-19 | 487.693 | 5,042 | -41 | 0.76% | 2,458,948 |
| 2010-08-20 | 2010-08-18 | 487.693 | 5,083 | +26 | 0.76% | 2,478,943 |
| 2010-08-19 | 2010-08-17 | 507.201 | 5,057 | -257 | 0.76% | 2,564,914 |
| 2010-08-18 | 2010-08-16 | 487.693 | 5,314 | +26 | 0.80% | 2,591,600 |
| 2010-08-17 | 2010-08-13 | 507.201 | 5,288 | +610 | 0.79% | 2,682,077 |
| 2010-08-16 | 2010-08-12 | 487.693 | 4,678 | -13 | 0.70% | 2,281,428 |
| 2010-08-13 | 2010-08-11 | 507.201 | 4,691 | +21 | 0.70% | 2,379,278 |
| 2010-08-12 | 2010-08-10 | 526.708 | 4,670 | +220 | 0.70% | 2,459,728 |
| 2010-08-11 | 2010-08-09 | 546.216 | 4,450 | -10 | 0.67% | 2,430,662 |
| 2010-08-10 | 2010-08-06 | 546.216 | 4,460 | -87 | 0.67% | 2,436,124 |
| 2010-08-09 | 2010-08-05 | 487.693 | 4,547 | +27 | 0.68% | 2,217,540 |
| 2010-08-06 | 2010-08-04 | 487.693 | 4,520 | +143 | 0.68% | 2,204,372 |
| 2010-08-05 | 2010-08-03 | 507.201 | 4,377 | -48 | 0.66% | 2,220,017 |
| 2010-08-04 | 2010-08-02 | 565.724 | 4,425 | +131 | 0.74% | 2,503,328 |
| 2010-08-03 | 2010-07-30 | 585.232 | 4,294 | +69 | 0.72% | 2,512,984 |
| 2010-08-02 | 2010-07-29 | 624.247 | 4,225 | +168 | 0.70% | 2,637,443 |
| 2010-07-30 | 2010-07-28 | 585.232 | 4,057 | +241 | 0.68% | 2,374,284 |
| 2010-07-29 | 2010-07-27 | 507.201 | 3,816 | +35 | 0.73% | 1,935,478 |
| 2010-07-28 | 2010-07-26 | 487.693 | 3,781 | -123 | 0.72% | 1,843,967 |
| 2010-07-27 | 2010-07-23 | 526.708 | 3,904 | +175 | 0.75% | 2,056,270 |
| 2010-07-26 | 2010-07-22 | 468.185 | 3,729 | +50 | 0.84% | 1,745,863 |
| 2010-07-23 | 2010-07-21 | 468.185 | 3,679 | +26 | 0.82% | 1,722,453 |
| 2010-07-22 | 2010-07-20 | 448.678 | 3,653 | +115 | 0.82% | 1,639,019 |
| 2010-07-21 | 2010-07-19 | 448.678 | 3,538 | -51 | 0.79% | 1,587,421 |
| 2010-07-20 | 2010-07-16 | 507.201 | 3,589 | +405 | 0.80% | 1,820,343 |
| 2010-07-19 | 2010-07-15 | 487.693 | 3,184 | +300 | 0.81% | 1,552,814 |
| 2010-07-16 | 2010-07-14 | 565.724 | 2,884 | +175 | 0.73% | 1,631,548 |
| 2010-07-15 | 2010-07-13 | 721.786 | 2,709 | +13 | 0.69% | 1,955,317 |
| 2010-07-14 | 2010-07-12 | 741.293 | 2,696 | -10 | 0.78% | 1,998,527 |
| 2010-07-13 | 2010-07-09 | 682.770 | 2,706 | +114 | 0.79% | 1,847,576 |
| 2010-07-12 | 2010-07-08 | 799.816 | 2,592 | +41 | 0.89% | 2,073,124 |
| 2010-07-09 | 2010-07-07 | 799.816 | 2,551 | +96 | 0.87% | 2,040,332 |
| 2010-07-08 | 2010-07-06 | 780.309 | 2,455 | +92 | 0.84% | 1,915,658 |
| 2010-07-07 | 2010-07-05 | 819.324 | 2,363 | +20 | 0.81% | 1,936,063 |
| 2010-07-06 | 2010-07-02 | 897.355 | 2,343 | +669 | 0.80% | 2,102,503 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 1,674 | +82 | 0.57% | 1,796,076 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 1,592 | +31 | 0.66% | 1,739,152 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 1,561 | -375 | 0.65% | 1,796,641 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 1,936 | -36 | 0.80% | 2,756,987 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 1,972 | +56 | 0.82% | 2,808,253 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 1,916 | -123 | 0.79% | 2,915,389 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 2,039 | -30 | 0.85% | 2,983,218 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 2,069 | +123 | 1.09% | 2,986,749 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 1,946 | +43 | 1.02% | 2,961,037 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 1,903 | +29 | 1.00% | 3,044,101 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 1,874 | +72 | 0.99% | 3,034,269 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 1,802 | -37 | 0.95% | 2,882,538 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 1,839 | -6 | 0.97% | 2,762,351 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 1,845 | +43 | 0.97% | 2,915,331 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 1,802 | +10 | 0.95% | 2,882,538 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 1,792 | -15 | 0.94% | 3,041,331 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 1,807 | +10 | 0.95% | 3,031,538 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 1,797 | -72 | 0.95% | 3,084,872 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 1,869 | +16 | 0.98% | 3,244,933 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 1,853 | +56 | 1.01% | 3,253,302 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 1,797 | +10 | 0.98% | 3,154,983 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 1,787 | -23 | 0.98% | 3,067,706 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 1,810 | -46 | 0.99% | 3,142,498 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 1,856 | +264 | 1.01% | 3,294,776 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 1,592 | -13 | 0.87% | 2,701,897 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 1,605 | +48 | 0.88% | 3,037,059 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 1,557 | +59 | 0.85% | 3,098,099 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 1,498 | +10 | 0.82% | 2,922,256 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 1,488 | +38 | 0.81% | 3,105,941 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 1,450 | +83 | 0.79% | 3,111,481 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 1,367 | -659 | 0.75% | 3,013,377 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 2,026 | +378 | 1.11% | 4,584,626 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 1,648 | +35 | 0.90% | 3,600,657 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 1,613 | +60 | 0.88% | 3,555,652 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 1,553 | +63 | 0.85% | 3,362,799 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 1,490 | +661 | 0.81% | 3,691,445 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 829 | -423 | 0.45% | 2,247,894 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 1,252 | +134 | 0.68% | 2,491,214 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 1,118 | +264 | 0.61% | 2,159,153 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 854 | +63 | 0.47% | 1,732,597 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 791 | +23 | 0.43% | 1,635,644 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 768 | +47 | 0.42% | 1,633,030 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 721 | +13 | 0.39% | 1,603,417 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 708 | +116 | 0.39% | 1,574,507 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 592 | +138 | 0.32% | 1,374,280 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 454 | -26 | 0.25% | 1,071,637 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 480 | +24 | 0.26% | 1,179,827 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 456 | +6 | 0.25% | 1,165,313 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 450 | +39 | 0.25% | 1,228,986 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 411 | +164 | 0.22% | 1,154,545 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 247 | -138 | 0.21% | 746,853 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 385 | +50 | 0.33% | 1,134,081 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 335 | -72 | 0.29% | 1,137,105 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 407 | +14 | 0.35% | 1,175,067 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 393 | -159 | 0.49% | 1,126,980 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 552 | +129 | 0.68% | 1,755,226 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 423 | +65 | 0.52% | 1,072,729 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 358 | -1 | 0.44% | 775,198 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 359 | +10 | 0.44% | 742,347 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 349 | -10 | 0.43% | 742,093 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 359 | +28 | 0.44% | 770,360 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 331 | +8 | 0.41% | 729,647 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 323 | +5 | 0.40% | 718,313 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 318 | +42 | 0.39% | 744,415 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 276 | -15 | 0.34% | 581,486 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 291 | -26 | 0.36% | 630,119 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 317 | +16 | 0.39% | 649,314 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 301 | -17 | 0.37% | 622,413 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 318 | +10 | 0.39% | 676,177 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 308 | +10 | 0.38% | 654,913 |
| 2010-03-08 | 2010-03-04 | 2126.341 | 298 | +8 | 0.37% | 633,650 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 290 | +7 | 0.36% | 627,953 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 283 | +10 | 0.35% | 634,879 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 273 | -5 | 0.34% | 580,491 |
| 2010-02-11 | 2010-02-09 | 2087.326 | 278 | -29 | 0.34% | 580,277 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 307 | +8 | 0.38% | 622,842 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 299 | +26 | 0.37% | 618,278 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 273 | -7 | 0.34% | 601,794 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 280 | +13 | 0.35% | 633,611 |
| 2010-02-04 | 2010-02-02 | 2204.372 | 267 | -4 | 0.33% | 588,567 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 271 | +9 | 0.34% | 597,385 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 262 | +23 | 0.32% | 603,101 |
| 2010-02-01 | 2010-01-28 | 2379.942 | 239 | +5 | 0.30% | 568,806 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 234 | -7 | 0.29% | 566,036 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 241 | +28 | 0.36% | 629,982 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 213 | +10 | 0.32% | 573,410 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 203 | -12 | 0.30% | 546,489 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 215 | -10 | 0.32% | 582,988 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 225 | +10 | 0.33% | 605,715 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 215 | -18 | 0.32% | 582,988 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 233 | +2 | 0.35% | 640,887 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 231 | +1 | 0.34% | 662,424 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 230 | +27 | 0.34% | 655,069 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 203 | -10 | 0.30% | 546,489 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 213 | -13 | 0.32% | 581,720 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 226 | -8 | 0.34% | 595,180 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 234 | -23 | 0.35% | 607,119 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 257 | -51 | 0.38% | 706,901 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 308 | +5 | 0.46% | 895,248 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 303 | +5 | 0.45% | 922,091 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 298 | +4 | 0.44% | 901,061 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 294 | -7 | 0.44% | 923,378 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 301 | +3 | 0.45% | 968,851 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 298 | +45 | 0.44% | 999,888 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 253 | -18 | 0.38% | 843,962 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 271 | +142 | 0.40% | 909,294 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 129 | -9 | 0.19% | 470,585 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 138 | +6 | 0.21% | 476,496 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 132 | +31 | 0.20% | 478,953 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 101 | -24 | 0.15% | 453,164 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 125 | -21 | 0.27% | 336,508 |
| 2009-11-05 | 2009-11-03 | 2731.081 | 146 | +8 | 0.31% | 398,738 |
| 2009-11-03 | 2009-10-30 | 2828.619 | 138 | -15 | 0.30% | 390,349 |
| 2009-11-02 | 2009-10-29 | 2789.604 | 153 | -14 | 0.33% | 426,809 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 167 | -1 | 0.36% | 459,348 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 168 | +15 | 0.36% | 462,099 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 153 | +6 | 0.33% | 447,702 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 147 | -7 | 0.31% | 412,939 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 154 | -10 | 0.33% | 432,603 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 164 | +19 | 0.35% | 479,890 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 145 | -15 | 0.31% | 424,293 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 160 | +16 | 0.34% | 508,761 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 144 | -16 | 0.31% | 351,139 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 160 | +28 | 0.34% | 302,760 |
| 2009-10-07 | 2009-10-05 | 2633.542 | 132 | -7 | 0.28% | 347,628 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 139 | +7 | 0.30% | 371,485 |
| 2009-09-29 | 2009-09-25 | 2906.650 | 132 | -5 | 0.28% | 383,678 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 137 | -7 | 0.29% | 398,211 |
| 2009-09-25 | 2009-09-23 | 2984.681 | 144 | -10 | 0.31% | 429,794 |
| 2009-09-22 | 2009-09-18 | 3004.189 | 154 | +7 | 0.33% | 462,645 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 147 | -4 | 0.31% | 450,219 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 151 | -5 | 0.32% | 453,632 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 156 | +5 | 0.33% | 456,481 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 151 | -21 | 0.32% | 474,252 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 172 | +21 | 0.44% | 506,654 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 151 | +8 | 0.39% | 471,306 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 143 | -5 | 0.37% | 401,703 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 148 | -16 | 0.38% | 430,184 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 164 | +26 | 0.42% | 495,886 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 138 | -27 | 0.35% | 492,648 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 165 | -10 | 0.42% | 534,316 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 175 | +20 | 0.45% | 518,905 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 155 | +5 | 0.40% | 477,744 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 150 | -2 | 0.38% | 450,628 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 152 | +12 | 0.39% | 489,254 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 140 | +11 | 0.36% | 499,788 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 129 | +2 | 0.33% | 483,167 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 127 | +5 | 0.33% | 554,956 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 122 | +2 | 0.31% | 547,387 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 120 | +5 | 0.31% | 550,118 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 115 | +5 | 0.30% | 518,223 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 110 | -492 | 0.28% | 482,816 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 602 | +482 | 1.85% | 3,405,657 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 120 | -5 | 0.37% | 643,755 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 125 | +5 | 0.38% | 646,193 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 120 | -11 | 0.37% | 643,755 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 131 | +22 | 0.40% | 753,876 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 109 | +4 | 0.34% | 648,534 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 105 | -23 | 0.32% | 655,459 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 128 | +18 | 0.39% | 761,581 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 110 | +7 | 0.34% | 686,672 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 103 | +16 | 0.32% | 673,114 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 87 | +8 | 0.28% | 577,038 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 79 | -15 | 0.26% | 539,388 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 94 | +6 | 0.30% | 641,804 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 88 | +14 | 0.28% | 635,171 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 74 | +19 | 0.24% | 591,864 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 55 | -24 | 0.18% | 455,993 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 79 | +22 | 0.26% | 639,561 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 57 | -24 | 0.18% | 500,373 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 81 | +25 | 0.26% | 537,243 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 56 | -6 | 0.18% | 344,116 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 62 | +3 | 0.20% | 447,507 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 59 | +5 | 0.19% | 489,156 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 54 | -1 | 0.17% | 410,833 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 55 | -2 | 0.18% | 386,253 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 57 | -5 | 0.18% | 366,940 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 62 | -4 | 0.20% | 387,033 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 66 | +1 | 0.21% | 354,065 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 65 | +10 | 0.21% | 323,340 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 55 | -3 | 0.18% | 268,231 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 58 | -10 | 0.19% | 265,890 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 68 | -1 | 0.22% | 298,468 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 69 | +6 | 0.22% | 302,857 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 63 | -8 | 0.20% | 276,522 |
| 2009-04-22 | 2009-04-20 | 4096.621 | 71 | -3 | 0.23% | 290,860 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 74 | +3 | 0.24% | 310,368 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 71 | -3 | 0.23% | 311,636 |
| 2009-04-16 | 2009-04-14 | 4096.621 | 74 | -1 | 0.24% | 303,150 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 75 | -4 | 0.24% | 299,931 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 79 | -10 | 0.26% | 315,927 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 89 | +4 | 0.29% | 329,876 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 85 | +3 | 0.27% | 298,468 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 82 | -4 | 0.26% | 279,936 |
| 2009-03-30 | 2009-03-26 | 3218.773 | 86 | +10 | 0.28% | 276,815 |
| 2009-03-27 | 2009-03-25 | 3218.773 | 76 | -15 | 0.25% | 244,627 |
| 2009-03-19 | 2009-03-17 | 3413.851 | 91 | +10 | 0.29% | 310,660 |
| 2009-03-11 | 2009-03-09 | 3413.851 | 81 | +5 | 0.26% | 276,522 |
| 2009-03-10 | 2009-03-06 | 3413.851 | 76 | -5 | 0.25% | 259,453 |
| 2009-03-09 | 2009-03-05 | 3511.389 | 81 | -5 | 0.26% | 284,423 |
| 2009-03-05 | 2009-03-03 | 3608.928 | 86 | +5 | 0.28% | 310,368 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 81 | +3 | 0.26% | 347,628 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 78 | +5 | 0.25% | 311,928 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 73 | +9 | 0.24% | 313,294 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 64 | +10 | 0.21% | 249,699 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 54 | -6 | 0.17% | 215,950 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 60 | -6 | 0.19% | 228,240 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 66 | -1 | 0.21% | 238,189 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 67 | +51 | 0.22% | 228,728 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 16 | -9 | 0.26% | 68,667 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 25 | -15 | 0.40% | 92,467 |
| 2009-01-08 | 2009-01-06 | 3698.663 | 40 | -3 | 0.41% | 147,947 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 43 | -3 | 0.44% | 182,899 |
| 2009-01-02 | 2008-12-29 | 3267.153 | 46 | +2 | 0.47% | 150,289 |
| 2008-12-22 | 2008-12-18 | 2712.353 | 44 | +4 | 0.45% | 119,344 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 40 | +5 | 0.41% | 110,960 |
| 2008-11-07 | 2008-11-05 | 3390.441 | 35 | +3 | 0.36% | 118,665 |
| 2008-11-03 | 2008-10-30 | 2465.776 | 32 | +1 | 0.33% | 78,905 |
| 2008-09-30 | 2008-09-26 | 9246.658 | 31 | +1 | 0.32% | 286,646 |
| 2008-07-15 | 2008-07-11 | 20034.426 | 30 | +1 | 0.31% | 601,033 |
| 2008-07-07 | 2008-07-03 | 21267.314 | 29 | +1 | 0.30% | 616,752 |
| 2008-04-16 | 2008-04-14 | 24657.756 | 28 | -1 | 0.29% | 690,417 |
| 2007-10-31 | 2007-10-29 | 36986.633 | 29 | +1 | 0.30% | 1,072,612 |
| 2007-10-26 | 2007-10-24 | 36986.633 | 28 | +1 | 0.29% | 1,035,626 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 27 | -1 | 0.28% | 1,065,215 |
| 2007-10-08 | 2007-10-04 | 35137.302 | 28 | +1 | 0.29% | 983,844 |
| 2007-10-05 | 2007-10-03 | 35753.746 | 27 | -1 | 0.28% | 965,351 |
| 2007-10-02 | 2007-09-27 | 44383.960 | 28 | -1 | 0.29% | 1,242,751 |
| 2007-09-28 | 2007-09-25 | 41918.184 | 29 | +1 | 0.30% | 1,215,627 |
| 2007-09-24 | 2007-09-20 | 44383.960 | 28 | -1 | 0.29% | 1,242,751 |
| 2007-09-12 | 2007-09-10 | 47466.179 | 29 | -1 | 0.30% | 1,376,519 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 30 | -1 | 0.38% | 1,239,052 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 31 | -1 | 0.39% | 1,490,561 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 32 | +1 | 0.40% | 1,617,549 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 31 | -1 | 0.39% | 1,758,098 |
| 2007-08-01 | 2007-07-30 | 56096.394 | 32 | +2 | 0.40% | 1,795,085 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 30 | +1 | 0.38% | 1,682,892 |
| 2007-07-30 | 2007-07-26 | 58562.169 | 29 | -1 | 0.37% | 1,698,303 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 30 | -1 | 0.38% | 1,830,838 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 31 | +2 | 0.39% | 1,834,537 |
| 2007-07-13 | 2007-07-11 | 61644.389 | 29 | -1 | 0.37% | 1,787,687 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 30 | -2 | 0.38% | 1,978,785 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 32 | -1 | 0.40% | 1,755,632 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 33 | +1 | 0.42% | 1,790,153 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 32 | +2 | 0.40% | 1,696,454 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 30 | -1 | 0.38% | 1,793,852 |
| 2007-06-26 | 2007-06-22 | 31 | 0.39% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy