History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-10-13 | 2025-10-09 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-10-10 | 2025-10-08 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-10-09 | 2025-10-06 | 0.485 | 204,876 | +0 | 0.17% | 99,365 |
| 2025-10-08 | 2025-10-03 | 0.475 | 204,876 | +0 | 0.17% | 97,316 |
| 2025-10-06 | 2025-10-02 | 0.475 | 204,876 | +0 | 0.17% | 97,316 |
| 2025-10-03 | 2025-09-30 | 0.475 | 204,876 | +0 | 0.17% | 97,316 |
| 2025-10-02 | 2025-09-29 | 0.475 | 204,876 | +0 | 0.17% | 97,316 |
| 2025-09-30 | 2025-09-26 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-09-29 | 2025-09-25 | 0.495 | 204,876 | +0 | 0.17% | 101,414 |
| 2025-09-26 | 2025-09-24 | 0.495 | 204,876 | +0 | 0.17% | 101,414 |
| 2025-09-25 | 2025-09-23 | 0.495 | 204,876 | +0 | 0.17% | 101,414 |
| 2025-09-24 | 2025-09-22 | 0.495 | 204,876 | +0 | 0.17% | 101,414 |
| 2025-09-23 | 2025-09-19 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-09-22 | 2025-09-18 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-09-19 | 2025-09-17 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-09-18 | 2025-09-16 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-09-17 | 2025-09-15 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-09-16 | 2025-09-12 | 0.580 | 204,876 | +0 | 0.17% | 118,828 |
| 2025-09-15 | 2025-09-11 | 0.600 | 204,876 | +0 | 0.17% | 122,926 |
| 2025-09-12 | 2025-09-10 | 0.600 | 204,876 | +0 | 0.17% | 122,926 |
| 2025-09-11 | 2025-09-09 | 0.570 | 204,876 | +0 | 0.17% | 116,779 |
| 2025-09-10 | 2025-09-08 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-09-09 | 2025-09-05 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-09-08 | 2025-09-04 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-09-05 | 2025-09-03 | 0.500 | 204,876 | +0 | 0.17% | 102,438 |
| 2025-09-04 | 2025-09-02 | 0.500 | 204,876 | +0 | 0.17% | 102,438 |
| 2025-09-03 | 2025-09-01 | 0.500 | 204,876 | +0 | 0.17% | 102,438 |
| 2025-09-02 | 2025-08-29 | 0.550 | 204,876 | +0 | 0.17% | 112,682 |
| 2025-09-01 | 2025-08-28 | 0.550 | 204,876 | +0 | 0.17% | 112,682 |
| 2025-08-29 | 2025-08-27 | 0.550 | 204,876 | +0 | 0.17% | 112,682 |
| 2025-08-28 | 2025-08-26 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-08-27 | 2025-08-25 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-08-26 | 2025-08-22 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-08-25 | 2025-08-21 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-08-22 | 2025-08-20 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-08-21 | 2025-08-19 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-08-20 | 2025-08-18 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-08-19 | 2025-08-15 | 0.520 | 204,876 | +0 | 0.17% | 106,536 |
| 2025-08-18 | 2025-08-14 | 0.550 | 204,876 | +0 | 0.17% | 112,682 |
| 2025-08-15 | 2025-08-13 | 0.550 | 204,876 | +0 | 0.17% | 112,682 |
| 2025-08-14 | 2025-08-12 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-08-13 | 2025-08-11 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-08-12 | 2025-08-08 | 0.550 | 204,876 | +0 | 0.17% | 112,682 |
| 2025-08-11 | 2025-08-07 | 0.620 | 204,876 | +0 | 0.17% | 127,023 |
| 2025-08-08 | 2025-08-06 | 0.560 | 204,876 | +0 | 0.17% | 114,731 |
| 2025-08-07 | 2025-08-05 | 0.560 | 204,876 | +0 | 0.17% | 114,731 |
| 2025-08-06 | 2025-08-04 | 0.560 | 204,876 | +0 | 0.17% | 114,731 |
| 2025-08-05 | 2025-08-01 | 0.560 | 204,876 | +0 | 0.17% | 114,731 |
| 2025-08-04 | 2025-07-31 | 0.570 | 204,876 | +0 | 0.17% | 116,779 |
| 2025-08-01 | 2025-07-30 | 0.470 | 204,876 | +0 | 0.17% | 96,292 |
| 2025-07-31 | 2025-07-29 | 0.530 | 204,876 | +0 | 0.17% | 108,584 |
| 2025-07-30 | 2025-07-28 | 0.510 | 204,876 | +0 | 0.17% | 104,487 |
| 2025-07-29 | 2025-07-25 | 0.580 | 204,876 | +0 | 0.17% | 118,828 |
| 2025-07-28 | 2025-07-24 | 0.495 | 204,876 | +0 | 0.17% | 101,414 |
| 2025-07-25 | 2025-07-23 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-07-24 | 2025-07-22 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-07-23 | 2025-07-21 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-07-22 | 2025-07-18 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-07-21 | 2025-07-17 | 0.570 | 204,876 | +0 | 0.17% | 116,779 |
| 2025-07-18 | 2025-07-16 | 0.480 | 204,876 | +0 | 0.17% | 98,340 |
| 2025-07-17 | 2025-07-15 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-07-16 | 2025-07-14 | 0.490 | 204,876 | +0 | 0.17% | 100,389 |
| 2025-07-15 | 2025-07-11 | 0.500 | 204,876 | +0 | 0.17% | 102,438 |
| 2025-07-14 | 2025-07-10 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2025-07-11 | 2025-07-09 | 0.450 | 204,876 | +0 | 0.17% | 92,194 |
| 2025-07-10 | 2025-07-08 | 0.450 | 204,876 | +0 | 0.17% | 92,194 |
| 2025-07-09 | 2025-07-07 | 0.450 | 204,876 | +0 | 0.17% | 92,194 |
| 2025-07-08 | 2025-07-04 | 0.450 | 204,876 | +0 | 0.17% | 92,194 |
| 2025-07-07 | 2025-07-03 | 0.480 | 204,876 | +0 | 0.17% | 98,340 |
| 2025-07-04 | 2025-07-02 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-07-03 | 2025-06-30 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-07-02 | 2025-06-27 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-06-30 | 2025-06-26 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-06-27 | 2025-06-25 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-06-26 | 2025-06-24 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-06-25 | 2025-06-23 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-06-24 | 2025-06-20 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-06-23 | 2025-06-19 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-06-20 | 2025-06-18 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-06-19 | 2025-06-17 | 0.365 | 204,876 | +0 | 0.17% | 74,780 |
| 2025-06-18 | 2025-06-16 | 0.350 | 204,876 | +0 | 0.17% | 71,707 |
| 2025-06-17 | 2025-06-13 | 0.350 | 204,876 | +0 | 0.17% | 71,707 |
| 2025-06-16 | 2025-06-12 | 0.415 | 204,876 | +0 | 0.17% | 85,024 |
| 2025-06-13 | 2025-06-11 | 0.415 | 204,876 | +0 | 0.17% | 85,024 |
| 2025-06-12 | 2025-06-10 | 0.415 | 204,876 | +0 | 0.17% | 85,024 |
| 2025-06-11 | 2025-06-09 | 0.420 | 204,876 | +0 | 0.17% | 86,048 |
| 2025-06-10 | 2025-06-06 | 0.420 | 204,876 | +0 | 0.17% | 86,048 |
| 2025-06-09 | 2025-06-05 | 0.365 | 204,876 | +0 | 0.17% | 74,780 |
| 2025-06-06 | 2025-06-04 | 0.365 | 204,876 | +0 | 0.17% | 74,780 |
| 2025-06-05 | 2025-06-03 | 0.365 | 204,876 | +0 | 0.17% | 74,780 |
| 2025-06-04 | 2025-06-02 | 0.365 | 204,876 | +0 | 0.17% | 74,780 |
| 2025-06-03 | 2025-05-30 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2025-06-02 | 2025-05-29 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2025-05-30 | 2025-05-28 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2025-05-29 | 2025-05-27 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2025-05-28 | 2025-05-26 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2025-05-27 | 2025-05-23 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2025-05-26 | 2025-05-22 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2025-05-23 | 2025-05-21 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-05-22 | 2025-05-20 | 0.360 | 204,876 | +0 | 0.17% | 73,755 |
| 2025-05-21 | 2025-05-19 | 0.385 | 204,876 | +0 | 0.17% | 78,877 |
| 2025-05-20 | 2025-05-16 | 0.385 | 204,876 | +0 | 0.17% | 78,877 |
| 2025-05-19 | 2025-05-15 | 0.385 | 204,876 | +0 | 0.17% | 78,877 |
| 2025-05-16 | 2025-05-14 | 0.385 | 204,876 | +0 | 0.17% | 78,877 |
| 2025-05-15 | 2025-05-13 | 0.385 | 204,876 | +0 | 0.17% | 78,877 |
| 2025-05-14 | 2025-05-12 | 0.380 | 204,876 | +0 | 0.17% | 77,853 |
| 2025-05-13 | 2025-05-09 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-05-12 | 2025-05-08 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-05-09 | 2025-05-07 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-05-08 | 2025-05-06 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-05-07 | 2025-05-02 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-05-06 | 2025-04-30 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-05-02 | 2025-04-29 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-30 | 2025-04-28 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-29 | 2025-04-25 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-28 | 2025-04-24 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-25 | 2025-04-23 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-24 | 2025-04-22 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-23 | 2025-04-17 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-22 | 2025-04-16 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-17 | 2025-04-15 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-16 | 2025-04-14 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-15 | 2025-04-11 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-04-14 | 2025-04-10 | 0.335 | 204,876 | +0 | 0.17% | 68,633 |
| 2025-04-11 | 2025-04-09 | 0.335 | 204,876 | +0 | 0.17% | 68,633 |
| 2025-04-10 | 2025-04-08 | 0.335 | 204,876 | +0 | 0.17% | 68,633 |
| 2025-04-09 | 2025-04-07 | 0.335 | 204,876 | +0 | 0.17% | 68,633 |
| 2025-04-08 | 2025-04-03 | 0.335 | 204,876 | +0 | 0.17% | 68,633 |
| 2025-04-07 | 2025-04-02 | 0.335 | 204,876 | +0 | 0.17% | 68,633 |
| 2025-04-03 | 2025-04-01 | 0.310 | 204,876 | +0 | 0.17% | 63,512 |
| 2025-04-02 | 2025-03-31 | 0.310 | 204,876 | +0 | 0.17% | 63,512 |
| 2025-04-01 | 2025-03-28 | 0.370 | 204,876 | +0 | 0.17% | 75,804 |
| 2025-03-31 | 2025-03-27 | 0.370 | 204,876 | +0 | 0.17% | 75,804 |
| 2025-03-28 | 2025-03-26 | 0.370 | 204,876 | +0 | 0.17% | 75,804 |
| 2025-03-27 | 2025-03-25 | 0.370 | 204,876 | +0 | 0.17% | 75,804 |
| 2025-03-26 | 2025-03-24 | 0.370 | 204,876 | +0 | 0.17% | 75,804 |
| 2025-03-25 | 2025-03-21 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2025-03-24 | 2025-03-20 | 0.445 | 204,876 | +0 | 0.17% | 91,170 |
| 2025-03-21 | 2025-03-19 | 0.425 | 204,876 | +0 | 0.17% | 87,072 |
| 2025-03-20 | 2025-03-18 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2025-03-19 | 2025-03-17 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2025-03-18 | 2025-03-14 | 0.430 | 204,876 | +0 | 0.17% | 88,097 |
| 2025-03-17 | 2025-03-13 | 0.365 | 204,876 | +0 | 0.17% | 74,780 |
| 2025-03-14 | 2025-03-12 | 0.395 | 204,876 | +0 | 0.17% | 80,926 |
| 2025-03-13 | 2025-03-11 | 0.380 | 204,876 | +0 | 0.17% | 77,853 |
| 2025-03-12 | 2025-03-10 | 0.460 | 204,876 | +0 | 0.17% | 94,243 |
| 2025-03-11 | 2025-03-07 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2025-03-10 | 2025-03-06 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-03-07 | 2025-03-05 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-03-06 | 2025-03-04 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-03-05 | 2025-03-03 | 0.325 | 204,876 | +0 | 0.17% | 66,585 |
| 2025-03-04 | 2025-02-28 | 0.335 | 204,876 | +0 | 0.17% | 68,633 |
| 2025-03-03 | 2025-02-27 | 0.335 | 204,876 | +0 | 0.17% | 68,633 |
| 2025-02-28 | 2025-02-26 | 0.375 | 204,876 | +0 | 0.17% | 76,828 |
| 2025-02-27 | 2025-02-25 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-26 | 2025-02-24 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-25 | 2025-02-21 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-24 | 2025-02-20 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-21 | 2025-02-19 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-20 | 2025-02-18 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-19 | 2025-02-17 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-18 | 2025-02-14 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-17 | 2025-02-13 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-14 | 2025-02-12 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-13 | 2025-02-11 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-12 | 2025-02-10 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-11 | 2025-02-07 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-10 | 2025-02-06 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-07 | 2025-02-05 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-06 | 2025-02-04 | 0.290 | 204,876 | +0 | 0.17% | 59,414 |
| 2025-02-05 | 2025-02-03 | 0.280 | 204,876 | +0 | 0.17% | 57,365 |
| 2025-02-04 | 2025-01-28 | 0.280 | 204,876 | +0 | 0.17% | 57,365 |
| 2025-02-03 | 2025-01-24 | 0.275 | 204,876 | +0 | 0.17% | 56,341 |
| 2025-01-27 | 2025-01-23 | 0.270 | 204,876 | +0 | 0.17% | 55,317 |
| 2025-01-24 | 2025-01-22 | 0.270 | 204,876 | +0 | 0.17% | 55,317 |
| 2025-01-23 | 2025-01-21 | 0.265 | 204,876 | +0 | 0.17% | 54,292 |
| 2025-01-22 | 2025-01-20 | 0.265 | 204,876 | +0 | 0.17% | 54,292 |
| 2025-01-21 | 2025-01-17 | 0.265 | 204,876 | +0 | 0.17% | 54,292 |
| 2025-01-20 | 2025-01-16 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-17 | 2025-01-15 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-16 | 2025-01-14 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-15 | 2025-01-13 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-14 | 2025-01-10 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-13 | 2025-01-09 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-10 | 2025-01-08 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-09 | 2025-01-07 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-08 | 2025-01-06 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-07 | 2025-01-03 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-06 | 2025-01-02 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-03 | 2024-12-31 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2025-01-02 | 2024-12-27 | 0.260 | 204,876 | +0 | 0.17% | 53,268 |
| 2024-12-30 | 2024-12-24 | 0.295 | 204,876 | +0 | 0.17% | 60,438 |
| 2024-12-27 | 2024-12-20 | 0.295 | 204,876 | +0 | 0.17% | 60,438 |
| 2024-12-23 | 2024-12-19 | 0.295 | 204,876 | +0 | 0.17% | 60,438 |
| 2024-12-20 | 2024-12-18 | 0.295 | 204,876 | +0 | 0.17% | 60,438 |
| 2024-12-19 | 2024-12-17 | 0.295 | 204,876 | +0 | 0.17% | 60,438 |
| 2024-12-18 | 2024-12-16 | 0.295 | 204,876 | +0 | 0.17% | 60,438 |
| 2024-12-17 | 2024-12-13 | 0.295 | 204,876 | +0 | 0.17% | 60,438 |
| 2024-12-16 | 2024-12-12 | 0.295 | 204,876 | +0 | 0.17% | 60,438 |
| 2024-12-13 | 2024-12-11 | 0.300 | 204,876 | +0 | 0.17% | 61,463 |
| 2024-12-12 | 2024-12-10 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-12-11 | 2024-12-09 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-12-10 | 2024-12-06 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-12-09 | 2024-12-05 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-12-06 | 2024-12-04 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-12-05 | 2024-12-03 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-12-04 | 2024-12-02 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-12-03 | 2024-11-29 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-12-02 | 2024-11-28 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-11-29 | 2024-11-27 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2024-11-28 | 2024-11-26 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-27 | 2024-11-25 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-26 | 2024-11-22 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-25 | 2024-11-21 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-22 | 2024-11-20 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-21 | 2024-11-19 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-20 | 2024-11-18 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-19 | 2024-11-15 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-18 | 2024-11-14 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-15 | 2024-11-13 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-14 | 2024-11-12 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-13 | 2024-11-11 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-12 | 2024-11-08 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-11 | 2024-11-07 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-08 | 2024-11-06 | 0.410 | 204,876 | +0 | 0.17% | 83,999 |
| 2024-11-07 | 2024-11-05 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2024-11-06 | 2024-11-04 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2024-11-05 | 2024-11-01 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2024-11-04 | 2024-10-31 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2024-11-01 | 2024-10-30 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2024-10-31 | 2024-10-29 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-10-30 | 2024-10-28 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-10-29 | 2024-10-25 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-10-28 | 2024-10-24 | 0.390 | 204,876 | +0 | 0.17% | 79,902 |
| 2024-10-25 | 2024-10-23 | 0.380 | 204,876 | +0 | 0.17% | 77,853 |
| 2024-10-24 | 2024-10-22 | 0.370 | 204,876 | +0 | 0.17% | 75,804 |
| 2024-10-23 | 2024-10-21 | 0.370 | 204,876 | +0 | 0.17% | 75,804 |
| 2024-10-22 | 2024-10-18 | 0.360 | 204,876 | +0 | 0.17% | 73,755 |
| 2024-10-21 | 2024-10-17 | 0.350 | 204,876 | +0 | 0.17% | 71,707 |
| 2024-10-18 | 2024-10-16 | 0.360 | 204,876 | +0 | 0.17% | 73,755 |
| 2024-10-17 | 2024-10-15 | 0.400 | 204,876 | +0 | 0.17% | 81,950 |
| 2024-10-16 | 2024-10-14 | 0.450 | 204,876 | +0 | 0.17% | 92,194 |
| 2024-10-15 | 2024-10-10 | 0.445 | 204,876 | +0 | 0.17% | 91,170 |
| 2024-10-14 | 2024-10-09 | 0.445 | 204,876 | +0 | 0.17% | 91,170 |
| 2024-10-10 | 2024-10-08 | 0.445 | 204,876 | +0 | 0.17% | 91,170 |
| 2024-10-09 | 2024-10-07 | 0.440 | 204,876 | -10,000 | 0.17% | 90,145 |
| 2024-05-23 | 2024-05-21 | 0.400 | 214,876 | +1,000 | 0.18% | 85,950 |
| 2024-04-16 | 2024-04-12 | 0.380 | 213,876 | -1 | 0.18% | 81,273 |
| 2024-03-07 | 2024-03-05 | 0.400 | 213,877 | +2,000 | 0.18% | 85,551 |
| 2024-02-20 | 2024-02-16 | 0.700 | 211,877 | -12,000 | 0.18% | 148,314 |
| 2024-02-19 | 2024-02-15 | 0.680 | 223,877 | +12,000 | 0.19% | 152,236 |
| 2023-04-26 | 2023-04-24 | 0.800 | 211,877 | +1,000 | 0.18% | 169,502 |
| 2022-07-05 | 2022-06-30 | 1.680 | 210,877 | -3,000 | 0.18% | 354,273 |
| 2022-06-30 | 2022-06-28 | 1.520 | 213,877 | +3,000 | 0.18% | 325,093 |
| 2021-12-01 | 2021-11-29 | 1.580 | 210,877 | -3,000 | 0.18% | 333,186 |
| 2021-11-30 | 2021-11-26 | 1.480 | 213,877 | +1,000 | 0.18% | 316,538 |
| 2021-11-24 | 2021-11-22 | 1.580 | 212,877 | +2,000 | 0.18% | 336,346 |
| 2021-11-19 | 2021-11-17 | 1.660 | 210,877 | -111,000 | 0.18% | 350,056 |
| 2021-09-30 | 2021-09-28 | 2.100 | 321,877 | -55,000 | 0.27% | 675,942 |
| 2021-09-08 | 2021-09-06 | 1.400 | 376,877 | -31,000 | 0.32% | 527,628 |
| 2021-09-07 | 2021-09-03 | 1.480 | 407,877 | +33,000 | 0.34% | 603,658 |
| 2021-09-06 | 2021-09-02 | 1.600 | 374,877 | +33,000 | 0.32% | 599,803 |
| 2021-06-07 | 2021-06-03 | 1.860 | 341,877 | +28,000 | 0.29% | 635,891 |
| 2021-05-11 | 2021-05-07 | 1.840 | 313,877 | +72,000 | 0.26% | 577,534 |
| 2020-10-07 | 2020-10-05 | 0.960 | 241,877 | -50 | 0.20% | 232,202 |
| 2020-08-12 | 2020-08-10 | 0.920 | 241,927 | -3,000 | 0.20% | 222,573 |
| 2020-04-02 | 2020-03-31 | 1.080 | 244,927 | -9,000 | 0.21% | 264,521 |
| 2019-11-06 | 2019-11-04 | 1.180 | 253,927 | +1,000 | 0.21% | 299,634 |
| 2019-05-02 | 2019-04-29 | 1.560 | 252,927 | +16,000 | 0.21% | 394,566 |
| 2019-04-12 | 2019-04-10 | 1.760 | 236,927 | +8,000 | 0.20% | 416,992 |
| 2019-04-11 | 2019-04-09 | 1.800 | 228,927 | +1,000 | 0.19% | 412,069 |
| 2019-03-14 | 2019-03-12 | 2.220 | 227,927 | -72,000 | 0.19% | 505,998 |
| 2019-02-27 | 2019-02-25 | 1.960 | 299,927 | +59,000 | 0.25% | 587,857 |
| 2019-02-21 | 2019-02-19 | 1.380 | 240,927 | +20,000 | 0.20% | 332,479 |
| 2019-01-08 | 2019-01-04 | 1.580 | 220,927 | -7,000 | 0.19% | 349,065 |
| 2018-12-12 | 2018-12-10 | 1.740 | 227,927 | -45,000 | 0.19% | 396,593 |
| 2018-12-07 | 2018-12-05 | 2.040 | 272,927 | -2,000 | 0.23% | 556,771 |
| 2018-11-28 | 2018-11-26 | 2.260 | 274,927 | +2,000 | 0.23% | 621,335 |
| 2018-11-22 | 2018-11-20 | 2.360 | 272,927 | -23,000 | 0.23% | 644,108 |
| 2018-11-21 | 2018-11-19 | 2.160 | 295,927 | +23,000 | 0.25% | 639,202 |
| 2018-11-19 | 2018-11-15 | 2.560 | 272,927 | +58,000 | 0.23% | 698,693 |
| 2018-11-16 | 2018-11-14 | 2.720 | 214,927 | +31,000 | 0.18% | 584,601 |
| 2018-11-15 | 2018-11-13 | 3.120 | 183,927 | +5,000 | 0.15% | 573,852 |
| 2018-11-14 | 2018-11-12 | 2.640 | 178,927 | +114,000 | 0.15% | 472,367 |
| 2018-11-13 | 2018-11-09 | 2.740 | 64,927 | +13,000 | 0.05% | 177,900 |
| 2018-11-12 | 2018-11-08 | 3.320 | 51,927 | -8,000 | 0.04% | 172,398 |
| 2018-11-09 | 2018-11-07 | 3.640 | 59,927 | +27,000 | 0.05% | 218,134 |
| 2018-10-29 | 2018-10-25 | 17.000 | 32,927 | +7,000 | 0.03% | 559,759 |
| 2018-08-23 | 2018-08-21 | 21.600 | 25,927 | -2 | 0.02% | 560,023 |
| 2018-06-12 | 2018-06-08 | 25.200 | 25,929 | -25 | 0.02% | 653,411 |
| 2018-05-18 | 2018-05-16 | 32.000 | 25,954 | -2,000 | 0.02% | 830,528 |
| 2018-05-14 | 2018-05-10 | 30.400 | 27,954 | -25 | 0.02% | 849,802 |
| 2018-05-11 | 2018-05-09 | 27.600 | 27,979 | -2,000 | 0.02% | 772,220 |
| 2018-05-10 | 2018-05-08 | 28.400 | 29,979 | -2,000 | 0.03% | 851,404 |
| 2018-04-10 | 2018-04-06 | 14.200 | 31,979 | -6,000 | 0.03% | 454,102 |
| 2018-04-03 | 2018-03-28 | 19.400 | 37,979 | +6,000 | 0.03% | 736,793 |
| 2018-03-27 | 2018-03-23 | 18.000 | 31,979 | +7,000 | 0.03% | 575,622 |
| 2018-03-23 | 2018-03-21 | 16.400 | 24,979 | +16,000 | 0.02% | 409,656 |
| 2018-02-01 | 2018-01-30 | 13.400 | 8,979 | -4,000 | 0.01% | 120,319 |
| 2018-01-30 | 2018-01-26 | 13.800 | 12,979 | -1,000 | 0.01% | 179,110 |
| 2018-01-05 | 2018-01-03 | 14.000 | 13,979 | -30,000 | 0.01% | 195,706 |
| 2018-01-04 | 2018-01-02 | 14.000 | 43,979 | -3,000 | 0.04% | 615,706 |
| 2017-12-08 | 2017-12-06 | 10.800 | 46,979 | +3,000 | 0.04% | 507,373 |
| 2017-12-01 | 2017-11-29 | 11.200 | 43,979 | +5,000 | 0.04% | 492,565 |
| 2017-11-08 | 2017-11-06 | 15.200 | 38,979 | -30,000 | 0.03% | 592,481 |
| 2017-10-19 | 2017-10-17 | 12.800 | 68,979 | -7,000 | 0.06% | 882,931 |
| 2017-10-17 | 2017-10-13 | 10.800 | 75,979 | +37,000 | 0.06% | 820,573 |
| 2017-04-07 | 2017-04-05 | 8.900 | 38,979 | -3,000 | 0.03% | 346,913 |
| 2016-12-13 | 2016-12-09 | 8.900 | 41,979 | -600 | 0.04% | 373,613 |
| 2016-08-08 | 2016-08-04 | 6.300 | 42,579 | -275 | 0.04% | 268,248 |
| 2016-08-05 | 2016-08-03 | 6.300 | 42,854 | -38,000 | 0.04% | 269,980 |
| 2016-08-01 | 2016-07-28 | 7.000 | 80,854 | +38,000 | 0.08% | 565,978 |
| 2016-07-19 | 2016-07-15 | 7.600 | 42,854 | -41,000 | 0.04% | 325,690 |
| 2016-07-12 | 2016-07-08 | 8.100 | 83,854 | +30,000 | 0.09% | 679,217 |
| 2016-07-11 | 2016-07-07 | 7.900 | 53,854 | +38,000 | 0.05% | 425,447 |
| 2016-07-08 | 2016-07-06 | 6.900 | 15,854 | +3,000 | 0.02% | 109,393 |
| 2016-06-10 | 2016-06-07 | 5.700 | 12,854 | -2,000 | 0.01% | 73,268 |
| 2016-05-16 | 2016-05-12 | 5.100 | 14,854 | +2,000 | 0.02% | 75,755 |
| 2015-12-02 | 2015-11-30 | 6.900 | 12,854 | -100 | 0.02% | 88,693 |
| 2015-11-26 | 2015-11-24 | 6.600 | 12,954 | -25,000 | 0.02% | 85,496 |
| 2015-11-25 | 2015-11-23 | 6.500 | 37,954 | -22,000 | 0.05% | 246,701 |
| 2015-11-05 | 2015-11-03 | 4.120 | 59,954 | +4,000 | 0.09% | 247,010 |
| 2015-10-20 | 2015-10-16 | 4.680 | 55,954 | -4,000 | 0.08% | 261,865 |
| 2015-10-12 | 2015-10-08 | 4.960 | 59,954 | +4,000 | 0.09% | 297,372 |
| 2015-09-25 | 2015-09-23 | 4.940 | 55,954 | -11,000 | 0.08% | 276,413 |
| 2015-08-26 | 2015-08-24 | 4.540 | 66,954 | -1,000 | 0.10% | 303,971 |
| 2015-08-11 | 2015-08-07 | 5.300 | 67,954 | -8,000 | 0.10% | 360,156 |
| 2015-07-29 | 2015-07-27 | 5.600 | 75,954 | +20,000 | 0.11% | 425,342 |
| 2015-07-28 | 2015-07-24 | 6.300 | 55,954 | -17,000 | 0.10% | 352,510 |
| 2015-07-27 | 2015-07-23 | 5.800 | 72,954 | -3,000 | 0.13% | 423,133 |
| 2015-07-21 | 2015-07-17 | 5.800 | 75,954 | +5,000 | 0.13% | 440,533 |
| 2015-07-17 | 2015-07-15 | 5.700 | 70,954 | -48,000 | 0.13% | 404,438 |
| 2015-07-16 | 2015-07-14 | 6.100 | 118,954 | -42,000 | 0.21% | 725,619 |
| 2015-07-15 | 2015-07-13 | 4.220 | 160,954 | +50,000 | 0.28% | 679,226 |
| 2015-06-29 | 2015-06-25 | 7.700 | 110,954 | -2,000 | 0.20% | 854,346 |
| 2015-06-24 | 2015-06-22 | 7.100 | 112,954 | +2,000 | 0.20% | 801,973 |
| 2015-06-19 | 2015-06-17 | 8.500 | 110,954 | +23,000 | 0.20% | 943,109 |
| 2015-06-11 | 2015-06-09 | 8.900 | 87,954 | -69,800 | 0.16% | 782,791 |
| 2015-06-05 | 2015-06-03 | 9.500 | 157,754 | +63,000 | 0.28% | 1,498,663 |
| 2015-06-04 | 2015-06-02 | 9.500 | 94,754 | +7,000 | 0.17% | 900,163 |
| 2015-06-03 | 2015-06-01 | 10.000 | 87,754 | -35,000 | 0.15% | 877,540 |
| 2015-05-20 | 2015-05-18 | 8.400 | 122,754 | -5,050 | 0.22% | 1,031,134 |
| 2015-05-19 | 2015-05-15 | 7.800 | 127,804 | -6,000 | 0.23% | 996,871 |
| 2015-05-18 | 2015-05-14 | 6.300 | 133,804 | +8,000 | 0.24% | 842,965 |
| 2015-05-14 | 2015-05-12 | 6.200 | 125,804 | -1,000 | 0.22% | 779,985 |
| 2015-05-13 | 2015-05-11 | 6.200 | 126,804 | -3,000 | 0.22% | 786,185 |
| 2015-05-12 | 2015-05-08 | 6.800 | 129,804 | +15,000 | 0.23% | 882,667 |
| 2015-05-11 | 2015-05-07 | 6.900 | 114,804 | -1,000 | 0.20% | 792,148 |
| 2015-05-08 | 2015-05-06 | 8.600 | 115,804 | +12,500 | 0.20% | 995,914 |
| 2015-05-07 | 2015-05-05 | 8.100 | 103,304 | +3,000 | 1.09% | 836,762 |
| 2015-05-06 | 2015-05-04 | 8.400 | 100,304 | -15,000 | 1.06% | 842,554 |
| 2015-05-05 | 2015-04-30 | 7.800 | 115,304 | +13,000 | 1.22% | 899,371 |
| 2015-05-04 | 2015-04-29 | 8.400 | 102,304 | -1,000 | 1.08% | 859,354 |
| 2015-04-21 | 2015-04-17 | 9.900 | 103,304 | +21,850 | 1.09% | 1,022,710 |
| 2015-04-17 | 2015-04-15 | 9.900 | 81,454 | -5,000 | 0.86% | 806,395 |
| 2015-04-16 | 2015-04-14 | 10.600 | 86,454 | +12,400 | 0.91% | 916,412 |
| 2015-04-15 | 2015-04-13 | 11.000 | 74,054 | +13,975 | 0.78% | 814,594 |
| 2015-04-14 | 2015-04-10 | 12.000 | 60,079 | +29,900 | 0.64% | 720,948 |
| 2015-04-13 | 2015-04-09 | 12.400 | 30,179 | +10,100 | 0.32% | 374,220 |
| 2015-04-10 | 2015-04-08 | 8.700 | 20,079 | +2,075 | 0.21% | 174,687 |
| 2015-04-08 | 2015-04-01 | 5.271 | 18,004 | -18,312 | 0.19% | 94,892 |
| 2015-04-02 | 2015-03-31 | 5.600 | 36,316 | +16,879 | 0.16% | 203,370 |
| 2015-03-31 | 2015-03-27 | 5.765 | 19,437 | -7,286 | 0.08% | 112,049 |
| 2015-03-26 | 2015-03-24 | 7.165 | 26,723 | +1,214 | 0.12% | 191,462 |
| 2015-03-25 | 2015-03-23 | 7.494 | 25,509 | +6,072 | 0.11% | 191,167 |
| 2015-03-24 | 2015-03-20 | 6.094 | 19,437 | -2,429 | 0.08% | 118,451 |
| 2015-03-23 | 2015-03-19 | 6.588 | 21,866 | -8,014 | 0.10% | 144,058 |
| 2015-03-20 | 2015-03-18 | 6.588 | 29,880 | +9,471 | 0.13% | 196,856 |
| 2015-03-06 | 2015-03-04 | 5.271 | 20,409 | +6,193 | 0.09% | 107,567 |
| 2015-03-04 | 2015-03-02 | 4.447 | 14,216 | -2,185 | 0.06% | 63,219 |
| 2015-03-03 | 2015-02-27 | 4.035 | 16,401 | -2,429 | 0.07% | 66,183 |
| 2015-03-02 | 2015-02-26 | 3.953 | 18,830 | -607 | 0.08% | 74,434 |
| 2015-02-13 | 2015-02-11 | 2.965 | 19,437 | -18,518 | 0.08% | 57,625 |
| 2015-02-12 | 2015-02-10 | 2.965 | 37,955 | +20,096 | 0.17% | 112,525 |
| 2015-02-11 | 2015-02-09 | 3.129 | 17,859 | +4,129 | 0.08% | 55,888 |
| 2015-01-12 | 2015-01-08 | 6.341 | 13,730 | -364 | 0.06% | 87,064 |
| 2015-01-09 | 2015-01-07 | 5.929 | 14,094 | +364 | 0.06% | 83,569 |
| 2014-12-23 | 2014-12-19 | 6.506 | 13,730 | -304 | 0.06% | 89,326 |
| 2014-11-26 | 2014-11-24 | 7.988 | 14,034 | -1,335 | 0.06% | 112,107 |
| 2014-11-24 | 2014-11-20 | 7.824 | 15,369 | +1,335 | 0.07% | 120,240 |
| 2014-11-05 | 2014-11-03 | 7.659 | 14,034 | -1,882 | 0.06% | 107,484 |
| 2014-10-30 | 2014-10-28 | 8.565 | 15,916 | +3,643 | 0.07% | 136,316 |
| 2014-10-22 | 2014-10-20 | 8.976 | 12,273 | +2,429 | 0.05% | 110,168 |
| 2014-10-20 | 2014-10-16 | 8.976 | 9,844 | +1,093 | 0.04% | 88,364 |
| 2014-10-13 | 2014-10-09 | 9.224 | 8,751 | +364 | 0.04% | 80,715 |
| 2014-10-10 | 2014-10-08 | 9.306 | 8,387 | +1,214 | 0.04% | 78,048 |
| 2014-10-06 | 2014-09-30 | 8.894 | 7,173 | -3,643 | 0.03% | 63,798 |
| 2014-10-03 | 2014-09-29 | 8.976 | 10,816 | +365 | 0.05% | 97,090 |
| 2014-09-30 | 2014-09-26 | 9.882 | 10,451 | +2,550 | 0.05% | 103,280 |
| 2014-09-29 | 2014-09-25 | 9.965 | 7,901 | +850 | 0.03% | 78,731 |
| 2014-09-26 | 2014-09-24 | 10.294 | 7,051 | +1,396 | 0.03% | 72,584 |
| 2014-09-25 | 2014-09-23 | 10.212 | 5,655 | +911 | 0.02% | 57,748 |
| 2014-09-19 | 2014-09-17 | 10.294 | 4,744 | +1,882 | 0.02% | 48,835 |
| 2014-09-16 | 2014-09-12 | 10.294 | 2,862 | +61 | 0.01% | 29,462 |
| 2014-09-12 | 2014-09-10 | 10.129 | 2,801 | +121 | 0.01% | 28,372 |
| 2014-08-26 | 2014-08-22 | 10.376 | 2,680 | -9,896 | 0.01% | 27,809 |
| 2014-08-25 | 2014-08-21 | 11.282 | 12,576 | +11,778 | 0.05% | 141,887 |
| 2014-08-18 | 2014-08-14 | 9.388 | 798 | -1,214 | 0.00% | 7,492 |
| 2014-08-08 | 2014-08-06 | 9.471 | 2,012 | -2,611 | 0.01% | 19,055 |
| 2014-08-07 | 2014-08-05 | 9.553 | 4,623 | +1,457 | 0.02% | 44,163 |
| 2014-07-22 | 2014-07-18 | 9.306 | 3,166 | +1,154 | 0.01% | 29,462 |
| 2014-07-21 | 2014-07-17 | 9.388 | 2,012 | +1,214 | 0.01% | 18,889 |
| 2014-07-11 | 2014-07-09 | 9.471 | 798 | -12,143 | 0.00% | 7,558 |
| 2014-07-09 | 2014-07-07 | 9.306 | 12,941 | +12,143 | 0.06% | 120,427 |
| 2014-06-18 | 2014-06-16 | 9.882 | 798 | -243 | 0.00% | 7,886 |
| 2014-05-30 | 2014-05-28 | 9.800 | 1,041 | -303 | 0.00% | 10,202 |
| 2014-05-28 | 2014-05-26 | 10.047 | 1,344 | -1,032 | 0.01% | 13,503 |
| 2014-05-27 | 2014-05-23 | 9.224 | 2,376 | +1,032 | 0.01% | 21,915 |
| 2014-04-29 | 2014-04-25 | 9.388 | 1,344 | +243 | 0.01% | 12,618 |
| 2014-04-17 | 2014-04-15 | 10.047 | 1,101 | +303 | 0.00% | 11,062 |
| 2014-03-26 | 2014-03-24 | 14.824 | 798 | -607 | 0.02% | 11,829 |
| 2014-03-21 | 2014-03-19 | 14.165 | 1,405 | +607 | 0.04% | 19,901 |
| 2014-03-20 | 2014-03-18 | 14.082 | 798 | -1,153 | 0.02% | 11,238 |
| 2014-03-19 | 2014-03-17 | 15.153 | 1,951 | +1,153 | 0.05% | 29,563 |
| 2014-03-17 | 2014-03-13 | 12.095 | 798 | -549 | 0.02% | 9,652 |
| 2014-03-12 | 2014-03-10 | 14.631 | 1,347 | -14,661 | 0.02% | 19,708 |
| 2014-03-03 | 2014-02-27 | 13.412 | 16,008 | -2,153 | 0.25% | 214,692 |
| 2014-02-24 | 2014-02-20 | 10.827 | 18,161 | +4,408 | 0.28% | 196,625 |
| 2014-02-19 | 2014-02-17 | 11.119 | 13,753 | +10,253 | 0.21% | 152,925 |
| 2014-01-24 | 2014-01-22 | 11.119 | 3,500 | -7,382 | 0.05% | 38,918 |
| 2014-01-10 | 2014-01-08 | 18.532 | 10,882 | +3,076 | 0.17% | 201,669 |
| 2013-12-09 | 2013-12-05 | 19.264 | 7,806 | -205 | 0.15% | 150,374 |
| 2013-11-29 | 2013-11-27 | 20.727 | 8,011 | -205 | 0.15% | 166,044 |
| 2013-11-14 | 2013-11-12 | 21.702 | 8,216 | +2,153 | 0.15% | 178,306 |
| 2013-11-12 | 2013-11-08 | 21.702 | 6,063 | +205 | 0.11% | 131,581 |
| 2013-11-08 | 2013-11-06 | 24.141 | 5,858 | +2,973 | 0.11% | 141,417 |
| 2013-11-04 | 2013-10-31 | 30.237 | 2,885 | -1,743 | 0.05% | 87,234 |
| 2013-11-01 | 2013-10-30 | 23.897 | 4,628 | +308 | 0.09% | 110,595 |
| 2013-04-19 | 2013-04-17 | 21.702 | 4,320 | -1,743 | 0.11% | 93,754 |
| 2013-04-08 | 2013-04-03 | 21.946 | 6,063 | -308 | 0.16% | 133,060 |
| 2013-04-02 | 2013-03-27 | 22.922 | 6,371 | -2,050 | 0.17% | 146,033 |
| 2013-03-15 | 2013-03-13 | 23.409 | 8,421 | -718 | 0.26% | 197,129 |
| 2013-03-14 | 2013-03-12 | 22.922 | 9,139 | +718 | 0.29% | 209,480 |
| 2013-03-13 | 2013-03-11 | 24.141 | 8,421 | +3,691 | 0.26% | 203,290 |
| 2013-03-01 | 2013-02-27 | 23.653 | 4,730 | +1,230 | 0.15% | 111,879 |
| 2013-02-26 | 2013-02-22 | 26.823 | 3,500 | +410 | 0.11% | 93,881 |
| 2012-12-10 | 2012-12-06 | 22.922 | 3,090 | -21 | 0.10% | 70,828 |
| 2012-11-30 | 2012-11-28 | 21.946 | 3,111 | -23,832 | 0.11% | 68,275 |
| 2012-11-16 | 2012-11-14 | 30.237 | 26,943 | +25,596 | 0.95% | 814,674 |
| 2012-11-07 | 2012-11-05 | 34.139 | 1,347 | -103 | 0.05% | 45,985 |
| 2012-11-06 | 2012-11-02 | 36.089 | 1,450 | +103 | 0.05% | 52,329 |
| 2012-08-29 | 2012-08-27 | 40.966 | 1,347 | -159 | 0.05% | 55,181 |
| 2012-08-16 | 2012-08-14 | 39.015 | 1,506 | +159 | 0.05% | 58,757 |
| 2012-08-06 | 2012-08-02 | 45.843 | 1,347 | -205 | 0.05% | 61,751 |
| 2012-08-03 | 2012-08-01 | 51.695 | 1,552 | +205 | 0.05% | 80,231 |
| 2012-06-19 | 2012-06-15 | 78.031 | 1,347 | -103 | 0.05% | 105,108 |
| 2012-05-03 | 2012-04-30 | 86.809 | 1,450 | -5 | 0.07% | 125,874 |
| 2012-04-19 | 2012-04-17 | 96.563 | 1,455 | +103 | 0.08% | 140,499 |
| 2012-03-19 | 2012-03-15 | 106.317 | 1,352 | -390 | 0.07% | 143,741 |
| 2012-03-16 | 2012-03-14 | 113.145 | 1,742 | -92 | 0.10% | 197,098 |
| 2012-03-14 | 2012-03-12 | 114.120 | 1,834 | +482 | 0.10% | 209,296 |
| 2012-03-07 | 2012-03-05 | 124.849 | 1,352 | -26 | 0.07% | 168,796 |
| 2012-02-29 | 2012-02-27 | 137.529 | 1,378 | +26 | 0.08% | 189,516 |
| 2012-02-28 | 2012-02-24 | 136.554 | 1,352 | +5 | 0.07% | 184,621 |
| 2011-11-23 | 2011-11-21 | 186.299 | 1,347 | -5 | 0.07% | 250,944 |
| 2011-11-01 | 2011-10-28 | 232.142 | 1,352 | +5 | 0.07% | 313,856 |
| 2011-10-24 | 2011-10-20 | 221.413 | 1,347 | -31 | 0.10% | 298,243 |
| 2011-10-21 | 2011-10-19 | 239.945 | 1,378 | +21 | 0.11% | 330,644 |
| 2011-10-18 | 2011-10-14 | 178.496 | 1,357 | +10 | 0.10% | 242,219 |
| 2011-07-06 | 2011-07-04 | 326.754 | 1,347 | -154 | 0.10% | 440,138 |
| 2011-06-21 | 2011-06-17 | 341.385 | 1,501 | -5 | 0.12% | 512,419 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,506 | -28,615 | 0.12% | 499,437 |
| 2011-06-03 | 2011-06-01 | 507.201 | 30,121 | +28,615 | 2.33% | 15,277,391 |
| 2011-05-03 | 2011-04-28 | 585.232 | 1,506 | +7 | 0.12% | 881,359 |
| 2011-04-29 | 2011-04-27 | 585.232 | 1,499 | -115 | 0.12% | 877,262 |
| 2011-04-28 | 2011-04-26 | 585.232 | 1,614 | -231 | 0.12% | 944,564 |
| 2011-04-27 | 2011-04-21 | 604.739 | 1,845 | +103 | 0.14% | 1,115,744 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,742 | -3,338 | 0.13% | 1,121,421 |
| 2011-04-21 | 2011-04-19 | 799.816 | 5,080 | +338 | 0.39% | 4,063,068 |
| 2011-04-20 | 2011-04-18 | 799.816 | 4,742 | +513 | 0.37% | 3,792,730 |
| 2011-04-15 | 2011-04-13 | 780.309 | 4,229 | +1,410 | 0.33% | 3,299,926 |
| 2011-04-13 | 2011-04-11 | 838.832 | 2,819 | +558 | 0.22% | 2,364,667 |
| 2011-04-12 | 2011-04-08 | 819.324 | 2,261 | +749 | 0.17% | 1,852,492 |
| 2011-03-23 | 2011-03-21 | 741.293 | 1,512 | +492 | 0.12% | 1,120,835 |
| 2011-03-10 | 2011-03-08 | 760.801 | 1,020 | -26 | 0.08% | 776,017 |
| 2011-03-09 | 2011-03-07 | 780.309 | 1,046 | +39 | 0.08% | 816,203 |
| 2011-03-07 | 2011-03-03 | 682.770 | 1,007 | -11 | 0.08% | 687,550 |
| 2011-03-03 | 2011-03-01 | 682.770 | 1,018 | +554 | 0.08% | 695,060 |
| 2011-02-21 | 2011-02-17 | 702.278 | 464 | -5 | 0.04% | 325,857 |
| 2011-02-16 | 2011-02-14 | 721.786 | 469 | -51 | 0.04% | 338,517 |
| 2011-02-08 | 2011-02-02 | 760.801 | 520 | +51 | 0.04% | 395,617 |
| 2011-01-19 | 2011-01-17 | 702.278 | 469 | -4 | 0.04% | 329,368 |
| 2011-01-14 | 2011-01-12 | 838.832 | 473 | +4 | 0.04% | 396,767 |
| 2011-01-10 | 2011-01-06 | 936.370 | 469 | -1,476 | 0.04% | 439,158 |
| 2011-01-07 | 2011-01-05 | 936.370 | 1,945 | +196 | 0.15% | 1,821,241 |
| 2011-01-06 | 2011-01-04 | 975.386 | 1,749 | +1,200 | 0.14% | 1,705,950 |
| 2011-01-05 | 2011-01-03 | 955.878 | 549 | -59 | 0.04% | 524,777 |
| 2011-01-04 | 2010-12-31 | 936.370 | 608 | +59 | 0.05% | 569,313 |
| 2010-12-29 | 2010-12-24 | 955.878 | 549 | +30 | 0.04% | 524,777 |
| 2010-12-21 | 2010-12-17 | 936.370 | 519 | -645 | 0.04% | 485,976 |
| 2010-12-16 | 2010-12-14 | 955.878 | 1,164 | -51 | 0.09% | 1,112,642 |
| 2010-12-15 | 2010-12-13 | 975.386 | 1,215 | +593 | 0.09% | 1,185,094 |
| 2010-12-14 | 2010-12-10 | 975.386 | 622 | +5 | 0.05% | 606,690 |
| 2010-12-08 | 2010-12-06 | 955.878 | 617 | +97 | 0.05% | 589,777 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 520 | -47 | 0.04% | 527,489 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 567 | +47 | 0.04% | 575,166 |
| 2010-12-01 | 2010-11-29 | 916.863 | 520 | +4 | 0.04% | 476,769 |
| 2010-11-25 | 2010-11-23 | 955.878 | 516 | +13 | 0.04% | 493,233 |
| 2010-11-23 | 2010-11-19 | 975.386 | 503 | -54 | 0.04% | 490,619 |
| 2010-11-22 | 2010-11-18 | 955.878 | 557 | +31 | 0.04% | 532,424 |
| 2010-11-15 | 2010-11-11 | 994.894 | 526 | +51 | 0.04% | 523,314 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 475 | -4 | 0.04% | 481,841 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 479 | +55 | 0.04% | 495,242 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 424 | +127 | 0.03% | 463,191 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 297 | -309 | 0.02% | 336,040 |
| 2010-11-04 | 2010-11-02 | 994.894 | 606 | +20 | 0.05% | 602,906 |
| 2010-11-03 | 2010-11-01 | 916.863 | 586 | +13 | 0.05% | 537,282 |
| 2010-11-02 | 2010-10-29 | 916.863 | 573 | +56 | 0.04% | 525,362 |
| 2010-11-01 | 2010-10-28 | 975.386 | 517 | +52 | 0.04% | 504,275 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 465 | +189 | 0.04% | 471,697 |
| 2010-10-26 | 2010-10-22 | 975.386 | 276 | -46 | 0.02% | 269,207 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 322 | +12 | 0.02% | 383,171 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 310 | +46 | 0.02% | 387,033 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 264 | +1 | 0.02% | 345,053 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 263 | -49 | 0.03% | 333,484 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 312 | +47 | 0.03% | 334,752 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 265 | -72 | 0.03% | 387,716 |
| 2010-10-15 | 2010-10-13 | 780.309 | 337 | -6 | 0.04% | 262,964 |
| 2010-10-13 | 2010-10-11 | 585.232 | 343 | +51 | 0.04% | 200,734 |
| 2010-10-12 | 2010-10-08 | 546.216 | 292 | -82 | 0.03% | 159,495 |
| 2010-10-11 | 2010-10-07 | 565.724 | 374 | +83 | 0.04% | 211,581 |
| 2010-09-29 | 2010-09-27 | 585.232 | 291 | -8 | 0.03% | 170,302 |
| 2010-09-24 | 2010-09-21 | 546.216 | 299 | +92 | 0.03% | 163,319 |
| 2010-09-21 | 2010-09-17 | 487.693 | 207 | -62 | 0.02% | 100,952 |
| 2010-09-20 | 2010-09-16 | 585.232 | 269 | -211 | 0.03% | 157,427 |
| 2010-09-17 | 2010-09-15 | 546.216 | 480 | +447 | 0.05% | 262,184 |
| 2010-09-08 | 2010-09-06 | 429.170 | 33 | -21 | 0.00% | 14,163 |
| 2010-09-06 | 2010-09-02 | 448.678 | 54 | -5 | 0.01% | 24,229 |
| 2010-08-30 | 2010-08-26 | 468.185 | 59 | +13 | 0.01% | 27,623 |
| 2010-08-26 | 2010-08-24 | 448.678 | 46 | +7 | 0.01% | 20,639 |
| 2010-08-23 | 2010-08-19 | 487.693 | 39 | -14 | 0.01% | 19,020 |
| 2010-08-12 | 2010-08-10 | 526.708 | 53 | -144 | 0.01% | 27,916 |
| 2010-08-06 | 2010-08-04 | 487.693 | 197 | +144 | 0.03% | 96,076 |
| 2010-08-03 | 2010-07-30 | 585.232 | 53 | -29 | 0.01% | 31,017 |
| 2010-07-26 | 2010-07-22 | 468.185 | 82 | -21 | 0.02% | 38,391 |
| 2010-07-22 | 2010-07-20 | 448.678 | 103 | +21 | 0.02% | 46,214 |
| 2010-07-21 | 2010-07-19 | 448.678 | 82 | -3 | 0.02% | 36,792 |
| 2010-07-20 | 2010-07-16 | 507.201 | 85 | +3 | 0.02% | 43,112 |
| 2010-07-06 | 2010-07-02 | 897.355 | 82 | -54 | 0.03% | 73,583 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 136 | -58 | 0.07% | 233,468 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 194 | +21 | 0.11% | 340,605 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 173 | +57 | 0.09% | 344,233 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 116 | -51 | 0.06% | 253,444 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 167 | +4 | 0.09% | 413,739 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 163 | +34 | 0.09% | 441,986 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 129 | +13 | 0.07% | 261,716 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 116 | +29 | 0.06% | 257,970 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 87 | +24 | 0.05% | 201,963 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 63 | -1 | 0.05% | 190,493 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 64 | -32 | 0.05% | 188,523 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 96 | +7 | 0.08% | 325,857 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 89 | -57 | 0.08% | 256,956 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 146 | +88 | 0.18% | 464,245 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 58 | -41 | 0.07% | 127,854 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 99 | +50 | 0.12% | 220,164 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 49 | +41 | 0.06% | 106,102 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 8 | -8 | 0.01% | 16,543 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 16 | +8 | 0.02% | 34,334 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 8 | +8 | 0.01% | 27,623 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 0 | -21 | ||
| 2009-12-03 | 2009-12-01 | 4486.775 | 21 | -80 | 0.03% | 94,222 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 101 | +16 | 0.26% | 297,512 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 85 | +16 | 0.22% | 270,279 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 69 | +5 | 0.18% | 193,829 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 64 | +19 | 0.16% | 193,517 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 45 | -6 | 0.12% | 148,356 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 51 | -21 | 0.13% | 182,066 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 72 | -10 | 0.18% | 233,156 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 82 | -3 | 0.21% | 251,142 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 85 | +36 | 0.22% | 252,040 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 49 | +46 | 0.13% | 151,029 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 3 | +3 | 0.01% | 8,310 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 0 | -5 | ||
| 2009-07-02 | 2009-06-29 | 6340.008 | 5 | +5 | 0.02% | 31,700 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 0 | -9 | ||
| 2009-06-18 | 2009-06-16 | 7217.856 | 9 | +4 | 0.03% | 64,961 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 5 | -1 | 0.02% | 41,454 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 6 | +1 | 0.02% | 56,182 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 5 | -8 | 0.02% | 26,823 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 13 | +5 | 0.04% | 63,400 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 8 | +8 | 0.03% | 36,675 |
| 2009-04-24 | 2009-04-22 | 4096.621 | 0 | -1 | ||
| 2009-04-14 | 2009-04-08 | 3804.005 | 1 | +1 | 0.00% | 3,804 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy