History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 18 +0 0.00% 9
2025-10-13 2025-10-09 0.490 18 +0 0.00% 9
2025-10-10 2025-10-08 0.490 18 +0 0.00% 9
2025-10-09 2025-10-06 0.485 18 +0 0.00% 9
2025-10-08 2025-10-03 0.475 18 +0 0.00% 9
2025-10-06 2025-10-02 0.475 18 +0 0.00% 9
2025-10-03 2025-09-30 0.475 18 +0 0.00% 9
2025-10-02 2025-09-29 0.475 18 +0 0.00% 9
2025-09-30 2025-09-26 0.490 18 +0 0.00% 9
2025-09-29 2025-09-25 0.495 18 -20,000 0.00% 9
2025-09-18 2025-09-16 0.520 20,018 -20,000 0.02% 10,409
2025-09-17 2025-09-15 0.510 40,018 +40,000 0.03% 20,409
2025-09-11 2025-09-09 0.570 18 -50,000 0.00% 10
2025-08-29 2025-08-27 0.550 50,018 +10,000 0.04% 27,510
2025-08-15 2025-08-13 0.550 40,018 -10,000 0.03% 22,010
2025-08-12 2025-08-08 0.550 50,018 +50,000 0.04% 27,510
2025-07-29 2025-07-25 0.580 18 -20,000 0.00% 10
2025-07-28 2025-07-24 0.495 20,018 -30,000 0.02% 9,909
2025-07-22 2025-07-18 0.490 50,018 +50,000 0.04% 24,509
2025-07-21 2025-07-17 0.570 18 -60,000 0.00% 10
2025-07-18 2025-07-16 0.480 60,018 +10,000 0.05% 28,809
2025-07-15 2025-07-11 0.500 50,018 +30,000 0.04% 25,009
2025-07-07 2025-07-03 0.480 20,018 +20,000 0.02% 9,609
2025-06-20 2025-06-18 0.425 18 -10,000 0.00% 8
2025-06-17 2025-06-13 0.350 10,018 +10,000 0.01% 3,506
2025-06-12 2025-06-10 0.415 18 -10,000 0.00% 7
2025-06-04 2025-06-02 0.365 10,018 +10,000 0.01% 3,657
2025-05-14 2025-05-12 0.380 18 -10,000 0.00% 7
2025-04-15 2025-04-11 0.325 10,018 +10,000 0.01% 3,256
2025-04-07 2025-04-02 0.335 18 -20,000 0.00% 6
2025-04-02 2025-03-31 0.310 20,018 +20,000 0.02% 6,206
2025-03-18 2025-03-14 0.430 18 -10,000 0.00% 8
2025-03-17 2025-03-13 0.365 10,018 +10,000 0.01% 3,657
2025-03-11 2025-03-07 0.400 18 -10,000 0.00% 7
2025-03-03 2025-02-27 0.335 10,018 +10,000 0.01% 3,356
2025-02-04 2025-01-28 0.280 18 -10,000 0.00% 5
2025-02-03 2025-01-24 0.275 10,018 +10,000 0.01% 2,755
2024-12-16 2024-12-12 0.295 18 -10,000 0.00% 5
2024-10-10 2024-10-08 0.445 10,018 -35,000 0.01% 4,458
2024-10-09 2024-10-07 0.440 45,018 +20,000 0.04% 19,808
2024-10-08 2024-10-04 0.430 25,018 -10,000 0.02% 10,758
2024-10-07 2024-10-03 0.350 35,018 -10,000 0.03% 12,256
2024-10-02 2024-09-27 0.330 45,018 -4,000 0.04% 14,856
2024-06-12 2024-06-07 0.450 49,018 +10,000 0.04% 22,058
2024-06-11 2024-06-06 0.440 39,018 -20,000 0.03% 17,168
2024-06-07 2024-06-05 0.440 59,018 +20,000 0.05% 25,968
2024-05-27 2024-05-23 0.440 39,018 -30,000 0.03% 17,168
2024-05-24 2024-05-22 0.440 69,018 +20,000 0.06% 30,368
2024-05-22 2024-05-20 0.400 49,018 -70,000 0.04% 19,607
2024-05-13 2024-05-09 0.285 119,018 +40,000 0.10% 33,920
2024-04-16 2024-04-12 0.380 79,018 -1 0.07% 30,027
2024-04-15 2024-04-11 0.380 79,019 +27,000 0.07% 30,027
2024-03-28 2024-03-26 0.360 52,019 +2,000 0.04% 18,727
2024-03-22 2024-03-20 0.360 50,019 +1,000 0.04% 18,007
2024-03-19 2024-03-15 0.380 49,019 +10,000 0.04% 18,627
2024-03-08 2024-03-06 0.400 39,019 -9,000 0.03% 15,608
2024-03-07 2024-03-05 0.400 48,019 -28,000 0.04% 19,208
2024-03-01 2024-02-28 0.600 76,019 +20,000 0.06% 45,611
2024-02-26 2024-02-22 0.660 56,019 +17,000 0.05% 36,973
2024-02-19 2024-02-15 0.680 39,019 -49,000 0.03% 26,533
2024-01-29 2024-01-25 0.460 88,019 +7,000 0.07% 40,489
2024-01-19 2024-01-17 0.540 81,019 +1,000 0.07% 43,750
2023-09-19 2023-09-15 0.580 80,019 +8,000 0.07% 46,411
2023-09-12 2023-09-07 0.600 72,019 +6,000 0.06% 43,211
2023-09-05 2023-08-31 0.600 66,019 +10,000 0.06% 39,611
2023-08-24 2023-08-22 0.680 56,019 +4,000 0.05% 38,093
2023-05-22 2023-05-18 0.780 52,019 -1,000 0.04% 40,575
2023-04-28 2023-04-26 0.800 53,019 -2,000 0.04% 42,415
2023-03-15 2023-03-13 0.900 55,019 -1,000 0.05% 49,517
2023-03-10 2023-03-08 0.940 56,019 +6,000 0.05% 52,658
2023-03-07 2023-03-03 0.920 50,019 +2,000 0.04% 46,017
2023-03-01 2023-02-27 0.960 48,019 +1,000 0.04% 46,098
2023-01-30 2023-01-26 1.000 47,019 +8,000 0.04% 47,019
2022-08-24 2022-08-22 1.360 39,019 -9,000 0.03% 53,066
2022-08-22 2022-08-18 1.340 48,019 -7,000 0.04% 64,345
2022-07-27 2022-07-25 1.340 55,019 +4,000 0.05% 73,725
2022-07-26 2022-07-22 1.380 51,019 +3,000 0.04% 70,406
2022-07-22 2022-07-20 1.360 48,019 -2,000 0.04% 65,306
2022-07-20 2022-07-18 1.480 50,019 +3,000 0.04% 74,028
2022-07-18 2022-07-14 1.620 47,019 +8,000 0.04% 76,171
2022-06-27 2022-06-23 1.340 39,019 -8,000 0.03% 52,285
2022-06-23 2022-06-21 1.260 47,019 +2,000 0.04% 59,244
2022-06-22 2022-06-20 1.340 45,019 +6,000 0.04% 60,325
2022-06-17 2022-06-15 1.320 39,019 -2,000 0.03% 51,505
2022-06-16 2022-06-14 1.200 41,019 +1,000 0.03% 49,223
2022-06-14 2022-06-10 1.220 40,019 +1,000 0.03% 48,823
2022-06-10 2022-06-08 1.300 39,019 -4,000 0.03% 50,725
2022-06-06 2022-06-01 1.200 43,019 +2,000 0.04% 51,623
2022-06-01 2022-05-30 1.240 41,019 -53,000 0.03% 50,864
2022-05-31 2022-05-27 1.240 94,019 -85,000 0.08% 116,584
2022-05-30 2022-05-26 1.300 179,019 +3,000 0.15% 232,725
2022-05-26 2022-05-24 1.300 176,019 -1,000 0.15% 228,825
2022-05-24 2022-05-20 1.280 177,019 -1,000 0.15% 226,584
2022-05-23 2022-05-19 1.400 178,019 +2,000 0.15% 249,227
2022-05-11 2022-05-06 1.360 176,019 -12,000 0.15% 239,386
2022-05-10 2022-05-05 1.280 188,019 -23,000 0.16% 240,664
2022-04-29 2022-04-27 1.200 211,019 -8,000 0.18% 253,223
2022-04-26 2022-04-22 1.200 219,019 +1,000 0.18% 262,823
2022-04-14 2022-04-12 1.220 218,019 -10,000 0.18% 265,983
2022-04-08 2022-04-06 1.280 228,019 +52,000 0.19% 291,864
2022-04-07 2022-04-04 1.340 176,019 -28,000 0.15% 235,865
2022-03-31 2022-03-29 1.320 204,019 -28,000 0.17% 269,305
2022-03-28 2022-03-24 1.300 232,019 +52,000 0.20% 301,625
2022-03-25 2022-03-23 1.360 180,019 -35,000 0.15% 244,826
2022-03-23 2022-03-21 1.280 215,019 +12,000 0.18% 275,224
2022-03-22 2022-03-18 1.340 203,019 +23,000 0.17% 272,045
2022-03-21 2022-03-17 1.340 180,019 +52,000 0.15% 241,225
2022-03-18 2022-03-16 1.280 128,019 +89,000 0.11% 163,864
2022-03-17 2022-03-15 1.260 39,019 -44,000 0.03% 49,164
2022-03-15 2022-03-11 1.260 83,019 +8,000 0.07% 104,604
2022-03-10 2022-03-08 1.320 75,019 +9,000 0.06% 99,025
2022-03-09 2022-03-07 1.360 66,019 +7,000 0.06% 89,786
2022-03-07 2022-03-03 1.400 59,019 -8,000 0.05% 82,627
2022-03-04 2022-03-02 1.380 67,019 -24,000 0.06% 92,486
2022-03-02 2022-02-28 1.400 91,019 +24,000 0.08% 127,427
2022-03-01 2022-02-25 1.400 67,019 +20,000 0.06% 93,827
2022-02-28 2022-02-24 1.300 47,019 +4,000 0.04% 61,125
2022-02-25 2022-02-23 1.580 43,019 -35,000 0.04% 67,970
2022-02-24 2022-02-22 1.160 78,019 +2,000 0.07% 90,502
2022-02-21 2022-02-17 1.100 76,019 -63,000 0.06% 83,621
2022-02-18 2022-02-16 1.060 139,019 +8,000 0.12% 147,360
2022-02-17 2022-02-15 1.040 131,019 -5,000 0.11% 136,260
2022-02-16 2022-02-14 1.320 136,019 +5,000 0.11% 179,545
2022-02-15 2022-02-11 1.320 131,019 +17,000 0.11% 172,945
2022-02-14 2022-02-10 1.380 114,019 -2,000 0.10% 157,346
2022-02-11 2022-02-09 1.320 116,019 +10,000 0.10% 153,145
2022-02-04 2022-01-27 1.320 106,019 +10,000 0.09% 139,945
2022-01-27 2022-01-25 1.300 96,019 +8,000 0.08% 124,825
2022-01-19 2022-01-17 1.340 88,019 +4,000 0.07% 117,945
2022-01-13 2022-01-11 1.360 84,019 -4,000 0.07% 114,266
2022-01-12 2022-01-10 1.360 88,019 -39,000 0.07% 119,706
2022-01-11 2022-01-07 1.360 127,019 +4,000 0.11% 172,746
2022-01-10 2022-01-06 1.400 123,019 -2,000 0.10% 172,227
2022-01-07 2022-01-05 1.500 125,019 +1,000 0.11% 187,529
2022-01-05 2022-01-03 1.480 124,019 +3,000 0.10% 183,548
2022-01-04 2021-12-31 1.400 121,019 +13,000 0.10% 169,427
2022-01-03 2021-12-29 1.440 108,019 +6,000 0.09% 155,547
2021-12-30 2021-12-28 1.460 102,019 +10,000 0.09% 148,948
2021-12-29 2021-12-24 1.480 92,019 +2,000 0.08% 136,188
2021-12-28 2021-12-22 1.540 90,019 -59,000 0.08% 138,629
2021-12-23 2021-12-21 1.480 149,019 +7,000 0.13% 220,548
2021-12-22 2021-12-20 1.500 142,019 +22,000 0.12% 213,029
2021-12-21 2021-12-17 1.520 120,019 -6,000 0.10% 182,429
2021-12-20 2021-12-16 1.480 126,019 +8,000 0.11% 186,508
2021-12-17 2021-12-15 1.360 118,019 -54,000 0.10% 160,506
2021-12-15 2021-12-13 1.320 172,019 -4,000 0.14% 227,065
2021-12-13 2021-12-09 1.340 176,019 -3,000 0.15% 235,865
2021-12-08 2021-12-06 1.440 179,019 -2,000 0.15% 257,787
2021-12-06 2021-12-02 1.460 181,019 -11,000 0.15% 264,288
2021-11-25 2021-11-23 1.500 192,019 -4,000 0.16% 288,029
2021-11-24 2021-11-22 1.580 196,019 -22,000 0.17% 309,710
2021-11-23 2021-11-19 1.600 218,019 -5,000 0.18% 348,830
2021-11-22 2021-11-18 1.680 223,019 -6,000 0.19% 374,672
2021-11-19 2021-11-17 1.660 229,019 +13,000 0.19% 380,172
2021-11-18 2021-11-16 1.700 216,019 +31,000 0.18% 367,232
2021-11-17 2021-11-15 1.680 185,019 +8,000 0.16% 310,832
2021-11-12 2021-11-10 1.740 177,019 +1,000 0.15% 308,013
2021-11-11 2021-11-09 1.780 176,019 -69,000 0.15% 313,314
2021-11-10 2021-11-08 1.660 245,019 +1,000 0.21% 406,732
2021-11-08 2021-11-04 1.880 244,019 -25,000 0.21% 458,756
2021-11-03 2021-11-01 1.820 269,019 +35,000 0.23% 489,615
2021-11-02 2021-10-29 1.680 234,019 -1,000 0.20% 393,152
2021-10-28 2021-10-26 1.940 235,019 -6,000 0.20% 455,937
2021-10-26 2021-10-22 1.980 241,019 -39,000 0.20% 477,218
2021-10-25 2021-10-21 1.880 280,019 +245,000 0.24% 526,436
2021-10-21 2021-10-19 1.780 35,019 -7,000 0.03% 62,334
2021-10-19 2021-10-15 1.680 42,019 +7,000 0.04% 70,592
2021-10-15 2021-10-11 1.700 35,019 -7,000 0.03% 59,532
2021-10-11 2021-10-07 1.680 42,019 +1,000 0.04% 70,592
2021-10-08 2021-10-06 1.740 41,019 -29,000 0.03% 71,373
2021-10-07 2021-10-05 1.720 70,019 -5,000 0.06% 120,433
2021-10-06 2021-10-04 1.840 75,019 +40,000 0.06% 138,035
2021-10-05 2021-09-30 2.000 35,019 -34,000 0.03% 70,038
2021-10-04 2021-09-29 1.940 69,019 +15,000 0.06% 133,897
2021-09-30 2021-09-28 2.100 54,019 -3,000 0.05% 113,440
2021-09-29 2021-09-27 1.560 57,019 +6,000 0.05% 88,950
2021-09-28 2021-09-24 1.540 51,019 -1,000 0.04% 78,569
2021-09-23 2021-09-20 1.380 52,019 +1,000 0.04% 71,786
2021-09-20 2021-09-16 1.480 51,019 -1,000 0.04% 75,508
2021-09-08 2021-09-06 1.400 52,019 +2,000 0.04% 72,827
2021-09-07 2021-09-03 1.480 50,019 -2,000 0.04% 74,028
2021-09-06 2021-09-02 1.600 52,019 +17,000 0.04% 83,230
2021-08-30 2021-08-26 1.340 35,019 -1,000 0.03% 46,925
2021-08-27 2021-08-25 1.300 36,019 +1,000 0.03% 46,825
2021-08-23 2021-08-19 1.340 35,019 -1,000 0.03% 46,925
2021-08-18 2021-08-16 1.240 36,019 +1,000 0.03% 44,664
2021-07-14 2021-07-12 1.360 35,019 -1,000 0.03% 47,626
2021-07-06 2021-07-02 1.380 36,019 +1,000 0.03% 49,706
2021-07-05 2021-06-30 1.520 35,019 -1,000 0.03% 53,229
2021-07-02 2021-06-29 1.440 36,019 +1,000 0.03% 51,867
2021-06-04 2021-06-02 1.800 35,019 -9,000 0.03% 63,034
2021-05-28 2021-05-26 1.740 44,019 +5,000 0.04% 76,593
2021-05-26 2021-05-24 1.700 39,019 +1,000 0.03% 66,332
2021-05-25 2021-05-21 1.780 38,019 -2,000 0.03% 67,674
2021-05-24 2021-05-20 1.720 40,019 +2,000 0.03% 68,833
2021-05-14 2021-05-12 1.720 38,019 +3,000 0.03% 65,393
2021-05-12 2021-05-10 1.820 35,019 -15,000 0.03% 63,735
2021-05-11 2021-05-07 1.840 50,019 +3,000 0.04% 92,035
2021-05-10 2021-05-06 1.360 47,019 +1,000 0.04% 63,946
2021-04-29 2021-04-27 1.220 46,019 -2,000 0.04% 56,143
2021-04-23 2021-04-21 1.200 48,019 -36,000 0.04% 57,623
2021-04-07 2021-03-31 1.420 84,019 -5,000 0.07% 119,307
2021-03-31 2021-03-29 1.280 89,019 -1,000 0.07% 113,944
2021-03-18 2021-03-16 1.460 90,019 -3,000 0.08% 131,428
2021-03-10 2021-03-08 1.400 93,019 +2,000 0.08% 130,227
2021-03-03 2021-03-01 1.520 91,019 -2,000 0.08% 138,349
2021-02-23 2021-02-19 1.460 93,019 -21,000 0.08% 135,808
2021-02-18 2021-02-16 1.380 114,019 +1,000 0.10% 157,346
2021-02-17 2021-02-11 1.320 113,019 +4,000 0.10% 149,185
2021-02-09 2021-02-05 1.300 109,019 -2,000 0.09% 141,725
2021-02-02 2021-01-29 1.280 111,019 +24,000 0.09% 142,104
2021-01-21 2021-01-19 1.300 87,019 -8,000 0.07% 113,125
2021-01-20 2021-01-18 1.280 95,019 -3,000 0.08% 121,624
2021-01-19 2021-01-15 1.280 98,019 +1,000 0.08% 125,464
2021-01-11 2021-01-07 1.320 97,019 -10,000 0.08% 128,065
2021-01-06 2021-01-04 1.340 107,019 -1,000 0.09% 143,405
2021-01-04 2020-12-29 1.240 108,019 +9,000 0.09% 133,944
2020-12-30 2020-12-28 1.220 99,019 +9,000 0.08% 120,803
2020-12-28 2020-12-22 1.380 90,019 -1,000 0.08% 124,226
2020-12-21 2020-12-17 1.220 91,019 +1,000 0.08% 111,043
2020-12-15 2020-12-11 1.260 90,019 -1,000 0.08% 113,424
2020-12-11 2020-12-09 1.240 91,019 +1,000 0.08% 112,864
2020-12-08 2020-12-04 1.320 90,019 -1,000 0.08% 118,825
2020-12-07 2020-12-03 1.240 91,019 +1,000 0.08% 112,864
2020-12-04 2020-12-02 1.300 90,019 -9,000 0.08% 117,025
2020-12-02 2020-11-30 1.560 99,019 +6,000 0.08% 154,470
2020-11-25 2020-11-23 1.620 93,019 -7,000 0.08% 150,691
2020-11-24 2020-11-20 1.600 100,019 +18,000 0.08% 160,030
2020-11-19 2020-11-17 1.540 82,019 -1,000 0.07% 126,309
2020-11-10 2020-11-06 1.280 83,019 +8,000 0.07% 106,264
2020-11-06 2020-11-04 1.360 75,019 +31,000 0.06% 102,026
2020-11-05 2020-11-03 1.360 44,019 +10,000 0.04% 59,866
2020-11-02 2020-10-29 1.120 34,019 +1,000 0.03% 38,101
2020-10-30 2020-10-28 1.140 33,019 -1,000 0.03% 37,642
2020-10-29 2020-10-27 1.040 34,019 -3,000 0.03% 35,380
2020-10-27 2020-10-22 0.980 37,019 +1,000 0.03% 36,279
2020-10-20 2020-10-16 0.940 36,019 +3,000 0.03% 33,858
2020-10-16 2020-10-14 1.040 33,019 -12,000 0.03% 34,340
2020-10-12 2020-10-08 0.960 45,019 +3,000 0.04% 43,218
2020-09-22 2020-09-18 0.940 42,019 +2,000 0.04% 39,498
2020-09-21 2020-09-17 0.980 40,019 +1,000 0.03% 39,219
2020-09-18 2020-09-16 0.980 39,019 +2,000 0.03% 38,239
2020-09-17 2020-09-15 1.020 37,019 -1,000 0.03% 37,759
2020-09-11 2020-09-09 1.000 38,019 -28,000 0.03% 38,019
2020-09-10 2020-09-08 1.060 66,019 +30,000 0.06% 69,980
2020-09-09 2020-09-07 1.140 36,019 +3,000 0.03% 41,062
2020-09-07 2020-09-03 0.960 33,019 -2,000 0.03% 31,698
2020-08-24 2020-08-20 0.940 35,019 +1,000 0.03% 32,918
2020-08-19 2020-08-17 1.000 34,019 +1,000 0.03% 34,019
2020-08-17 2020-08-13 0.940 33,019 -1,000 0.03% 31,038
2020-08-14 2020-08-12 0.960 34,019 +1,000 0.03% 32,658
2020-08-13 2020-08-11 0.940 33,019 -2,000 0.03% 31,038
2020-08-10 2020-08-06 0.980 35,019 +1,000 0.03% 34,319
2020-08-07 2020-08-05 0.980 34,019 +1,000 0.03% 33,339
2020-08-05 2020-08-03 1.000 33,019 -1,000 0.03% 33,019
2020-08-04 2020-07-31 0.960 34,019 +1,000 0.03% 32,658
2020-07-27 2020-07-23 0.960 33,019 -1,000 0.03% 31,698
2020-07-24 2020-07-22 1.000 34,019 +1,000 0.03% 34,019
2020-04-16 2020-04-14 1.040 33,019 -1,000 0.03% 34,340
2020-04-06 2020-04-02 1.000 34,019 +1,000 0.03% 34,019
2020-03-19 2020-03-17 1.040 33,019 -12,000 0.03% 34,340
2020-03-10 2020-03-06 1.100 45,019 -9,000 0.04% 49,521
2020-03-06 2020-03-04 1.060 54,019 -3,000 0.05% 57,260
2020-02-21 2020-02-19 1.060 57,019 +19,000 0.05% 60,440
2020-02-17 2020-02-13 1.060 38,019 +5,000 0.03% 40,300
2020-02-06 2020-02-04 1.060 33,019 -13,000 0.03% 35,000
2020-02-04 2020-01-31 1.060 46,019 +7,000 0.04% 48,780
2020-01-31 2020-01-29 1.140 39,019 +1,000 0.03% 44,482
2020-01-29 2020-01-22 1.140 38,019 +5,000 0.03% 43,342
2020-01-13 2020-01-09 1.060 33,019 -7,000 0.03% 35,000
2020-01-03 2019-12-31 1.080 40,019 -1,000 0.03% 43,221
2019-12-27 2019-12-20 1.100 41,019 -2,000 0.03% 45,121
2019-12-23 2019-12-19 1.120 43,019 -5,000 0.04% 48,181
2019-12-16 2019-12-12 1.060 48,019 +2,000 0.04% 50,900
2019-12-12 2019-12-10 1.060 46,019 +5,000 0.04% 48,780
2019-12-04 2019-12-02 1.040 41,019 -16,000 0.03% 42,660
2019-12-02 2019-11-28 1.100 57,019 -8,000 0.05% 62,721
2019-11-29 2019-11-27 1.200 65,019 -15,000 0.05% 78,023
2019-11-28 2019-11-26 1.180 80,019 +25,000 0.07% 94,422
2019-11-22 2019-11-20 1.100 55,019 +10,000 0.05% 60,521
2019-11-21 2019-11-19 1.080 45,019 +2,000 0.04% 48,621
2019-11-12 2019-11-08 1.180 43,019 -8,000 0.04% 50,762
2019-11-01 2019-10-30 1.180 51,019 -10,000 0.04% 60,202
2019-10-31 2019-10-29 1.180 61,019 -4,000 0.05% 72,002
2019-10-30 2019-10-28 1.160 65,019 +6,000 0.05% 75,422
2019-10-29 2019-10-25 1.140 59,019 +4,000 0.05% 67,282
2019-10-28 2019-10-24 1.160 55,019 +8,000 0.05% 63,822
2019-10-24 2019-10-22 1.160 47,019 -47,000 0.04% 54,542
2019-10-17 2019-10-15 1.160 94,019 -2,000 0.08% 109,062
2019-10-10 2019-10-08 1.200 96,019 -9,000 0.08% 115,223
2019-10-04 2019-10-02 1.260 105,019 -1,000 0.09% 132,324
2019-09-30 2019-09-26 1.200 106,019 +6,000 0.09% 127,223
2019-09-27 2019-09-25 1.180 100,019 -3,000 0.08% 118,022
2019-09-25 2019-09-23 1.200 103,019 -2,900 0.09% 123,623
2019-09-24 2019-09-20 1.200 105,919 -20,000 0.09% 127,103
2019-09-19 2019-09-17 1.200 125,919 +36,000 0.11% 151,103
2019-09-18 2019-09-16 1.220 89,919 +2,500 0.08% 109,701
2019-09-17 2019-09-13 1.200 87,419 -10,000 0.07% 104,903
2019-09-16 2019-09-12 1.220 97,419 +6,000 0.08% 118,851
2019-09-13 2019-09-11 1.220 91,419 +2,000 0.08% 111,531
2019-09-11 2019-09-09 1.220 89,419 +5,000 0.08% 109,091
2019-09-09 2019-09-05 1.180 84,419 +11,000 0.07% 99,614
2019-09-06 2019-09-04 1.180 73,419 +4,000 0.06% 86,634
2019-09-04 2019-09-02 1.260 69,419 -108,200 0.06% 87,468
2019-09-03 2019-08-30 1.200 177,619 -25,047 0.15% 213,143
2019-09-02 2019-08-29 1.200 202,666 +11,000 0.17% 243,199
2019-08-30 2019-08-28 1.200 191,666 +13,000 0.16% 229,999
2019-08-29 2019-08-27 1.200 178,666 -14,000 0.15% 214,399
2019-08-28 2019-08-26 1.200 192,666 -35,000 0.16% 231,199
2019-08-23 2019-08-21 1.280 227,666 +2,000 0.19% 291,412
2019-08-22 2019-08-20 1.260 225,666 -1,800 0.19% 284,339
2019-08-21 2019-08-19 1.300 227,466 -6,000 0.19% 295,706
2019-08-20 2019-08-16 1.300 233,466 +11,000 0.20% 303,506
2019-08-19 2019-08-15 1.240 222,466 +16,000 0.19% 275,858
2019-08-16 2019-08-14 1.340 206,466 +41,000 0.17% 276,664
2019-08-15 2019-08-13 1.320 165,466 -16,000 0.14% 218,415
2019-08-14 2019-08-12 1.340 181,466 +7,550 0.15% 243,164
2019-08-08 2019-08-06 1.360 173,916 +2,000 0.15% 236,526
2019-08-07 2019-08-05 1.300 171,916 -15,000 0.14% 223,491
2019-08-06 2019-08-02 1.340 186,916 +15,000 0.16% 250,467
2019-08-05 2019-08-01 1.400 171,916 -6,000 0.14% 240,682
2019-08-02 2019-07-31 1.460 177,916 +6,000 0.15% 259,757
2019-08-01 2019-07-30 1.480 171,916 -12,000 0.14% 254,436
2019-07-31 2019-07-29 1.440 183,916 -1,000 0.15% 264,839
2019-07-30 2019-07-26 1.460 184,916 +6,000 0.16% 269,977
2019-07-25 2019-07-23 1.260 178,916 -5,000 0.15% 225,434
2019-07-24 2019-07-22 1.200 183,916 -13,000 0.15% 220,699
2019-07-19 2019-07-17 1.140 196,916 +6,000 0.17% 224,484
2019-07-18 2019-07-16 1.160 190,916 +1,000 0.16% 221,463
2019-07-17 2019-07-15 1.200 189,916 +40,000 0.16% 227,899
2019-07-16 2019-07-12 1.160 149,916 +134,000 0.13% 173,903
2019-07-09 2019-07-05 1.180 15,916 -6,000 0.01% 18,781
2019-07-08 2019-07-04 1.180 21,916 +6,000 0.02% 25,861
2019-07-05 2019-07-03 1.220 15,916 -5,000 0.01% 19,418
2019-07-04 2019-07-02 1.260 20,916 -11,000 0.02% 26,354
2019-07-03 2019-06-28 1.160 31,916 -3,000 0.03% 37,023
2019-07-02 2019-06-27 1.180 34,916 -1,000 0.03% 41,201
2019-06-28 2019-06-26 1.200 35,916 +1,000 0.03% 43,099
2019-06-27 2019-06-25 1.240 34,916 +1,000 0.03% 43,296
2019-06-25 2019-06-21 1.300 33,916 -1,000 0.03% 44,091
2019-06-21 2019-06-19 1.300 34,916 -4,650 0.03% 45,391
2019-06-19 2019-06-17 1.300 39,566 -14,000 0.03% 51,436
2019-06-18 2019-06-14 1.180 53,566 -14,000 0.05% 63,208
2019-06-11 2019-06-06 1.200 67,566 -1,000 0.06% 81,079
2019-06-10 2019-06-05 1.180 68,566 +15,000 0.06% 80,908
2019-06-06 2019-06-04 1.140 53,566 +18,000 0.05% 61,065
2019-06-05 2019-06-03 1.140 35,566 -6,000 0.03% 40,545
2019-05-30 2019-05-28 1.200 41,566 -3,000 0.04% 49,879
2019-05-29 2019-05-27 1.200 44,566 -30,000 0.04% 53,479
2019-05-28 2019-05-24 1.220 74,566 +5,000 0.06% 90,971
2019-05-27 2019-05-23 1.180 69,566 +15,000 0.06% 82,088
2019-05-24 2019-05-22 1.160 54,566 -15,000 0.05% 63,297
2019-05-23 2019-05-21 1.200 69,566 -51,500 0.06% 83,479
2019-05-22 2019-05-20 1.200 121,066 +1,000 0.10% 145,279
2019-05-21 2019-05-17 1.200 120,066 +2,000 0.10% 144,079
2019-05-20 2019-05-16 1.180 118,066 +3,000 0.10% 139,318
2019-05-17 2019-05-15 1.200 115,066 +10,000 0.10% 138,079
2019-05-16 2019-05-14 1.200 105,066 +1,000 0.09% 126,079
2019-05-15 2019-05-10 1.220 104,066 +17,000 0.09% 126,961
2019-05-14 2019-05-09 1.200 87,066 +6,000 0.07% 104,479
2019-05-10 2019-05-08 1.220 81,066 -26,000 0.07% 98,901
2019-05-09 2019-05-07 1.460 107,066 -10,000 0.09% 156,316
2019-05-08 2019-05-06 1.520 117,066 -6,000 0.10% 177,940
2019-05-07 2019-05-03 1.560 123,066 +4,000 0.10% 191,983
2019-05-06 2019-05-02 1.580 119,066 +22,000 0.10% 188,124
2019-05-03 2019-04-30 1.540 97,066 +5,000 0.08% 149,482
2019-05-02 2019-04-29 1.560 92,066 -11,000 0.08% 143,623
2019-04-30 2019-04-26 1.600 103,066 -2,000 0.09% 164,906
2019-04-29 2019-04-25 1.640 105,066 -3,000 0.09% 172,308
2019-04-26 2019-04-24 1.520 108,066 +10,000 0.09% 164,260
2019-04-24 2019-04-18 1.560 98,066 -8,500 0.08% 152,983
2019-04-23 2019-04-17 1.600 106,566 +1,000 0.09% 170,506
2019-04-18 2019-04-16 1.720 105,566 -14,000 0.09% 181,574
2019-04-17 2019-04-15 1.800 119,566 -1,000 0.10% 215,219
2019-04-16 2019-04-12 1.760 120,566 +30,000 0.10% 212,196
2019-04-12 2019-04-10 1.760 90,566 -8,000 0.08% 159,396
2019-04-10 2019-04-08 1.840 98,566 +10,000 0.08% 181,361
2019-04-09 2019-04-04 1.840 88,566 +1,000 0.07% 162,961
2019-04-08 2019-04-03 1.780 87,566 -28,000 0.07% 155,867
2019-04-04 2019-04-02 1.840 115,566 -5,000 0.10% 212,641
2019-04-03 2019-04-01 1.820 120,566 +10,000 0.10% 219,430
2019-04-02 2019-03-29 1.980 110,566 -7,000 0.09% 218,921
2019-04-01 2019-03-28 2.040 117,566 +4,000 0.10% 239,835
2019-03-29 2019-03-27 2.060 113,566 +25,000 0.10% 233,946
2019-03-28 2019-03-26 1.980 88,566 +17,000 0.07% 175,361
2019-03-27 2019-03-25 2.000 71,566 -5,000 0.06% 143,132
2019-03-26 2019-03-22 2.020 76,566 -26,000 0.06% 154,663
2019-03-25 2019-03-21 2.060 102,566 +31,000 0.09% 211,286
2019-03-22 2019-03-20 2.080 71,566 +11,000 0.06% 148,857
2019-03-20 2019-03-18 2.160 60,566 -47,000 0.05% 130,823
2019-03-19 2019-03-15 2.260 107,566 +9,000 0.09% 243,099
2019-03-18 2019-03-14 2.100 98,566 -17,000 0.08% 206,989
2019-03-15 2019-03-13 2.100 115,566 +100,000 0.10% 242,689
2019-03-14 2019-03-12 2.220 15,566 -74,000 0.01% 34,557
2019-03-13 2019-03-11 2.360 89,566 -44,000 0.08% 211,376
2019-03-12 2019-03-08 2.280 133,566 +113,000 0.11% 304,530
2019-03-11 2019-03-07 1.940 20,566 +4,000 0.02% 39,898
2019-03-08 2019-03-06 1.700 16,566 -14,000 0.01% 28,162
2019-03-07 2019-03-05 1.660 30,566 -3,000 0.03% 50,740
2019-03-06 2019-03-04 1.660 33,566 -3,000 0.03% 55,720
2019-03-05 2019-03-01 1.640 36,566 +11,000 0.03% 59,968
2019-03-04 2019-02-28 1.740 25,566 -5,000 0.02% 44,485
2019-03-01 2019-02-27 1.880 30,566 +8,000 0.03% 57,464
2019-02-28 2019-02-26 1.900 22,566 -25,000 0.02% 42,875
2019-02-27 2019-02-25 1.960 47,566 -57,500 0.04% 93,229
2019-02-26 2019-02-22 1.680 105,066 +100,000 0.09% 176,511
2019-02-25 2019-02-21 1.380 5,066 +1,000 0.00% 6,991
2019-02-21 2019-02-19 1.380 4,066 -1,000 0.00% 5,611
2019-02-20 2019-02-18 1.380 5,066 +5,000 0.00% 6,991
2019-02-18 2019-02-14 1.380 66 -14,000 0.00% 91
2019-02-15 2019-02-13 1.380 14,066 +1,000 0.01% 19,411
2019-02-13 2019-02-11 1.360 13,066 -38,000 0.01% 17,770
2019-02-12 2019-02-08 1.340 51,066 -69,000 0.04% 68,428
2019-02-11 2019-02-04 1.320 120,066 -68,562 0.10% 158,487
2019-02-08 2019-01-31 1.300 188,628 +73,720 0.16% 245,216
2019-02-01 2019-01-30 1.260 114,908 +11,000 0.10% 144,784
2019-01-31 2019-01-29 1.280 103,908 -5,000 0.09% 133,002
2019-01-30 2019-01-28 1.320 108,908 +49,000 0.09% 143,759
2019-01-29 2019-01-25 1.320 59,908 +5,000 0.05% 79,079
2019-01-28 2019-01-24 1.340 54,908 +3,000 0.05% 73,577
2019-01-25 2019-01-23 1.400 51,908 +7,000 0.04% 72,671
2019-01-24 2019-01-22 1.460 44,908 +11,000 0.04% 65,566
2019-01-23 2019-01-21 1.560 33,908 -25,000 0.03% 52,896
2019-01-22 2019-01-18 1.420 58,908 +52,000 0.05% 83,649
2019-01-21 2019-01-17 1.540 6,908 +1,000 0.01% 10,638
2019-01-18 2019-01-16 1.580 5,908 -30,000 0.00% 9,335
2019-01-17 2019-01-15 1.540 35,908 -10,000 0.03% 55,298
2019-01-16 2019-01-14 1.580 45,908 +3,000 0.04% 72,535
2019-01-14 2019-01-10 1.600 42,908 -41,000 0.04% 68,653
2019-01-11 2019-01-09 1.600 83,908 +12,000 0.07% 134,253
2019-01-10 2019-01-08 1.560 71,908 -13,000 0.06% 112,176
2019-01-09 2019-01-07 1.620 84,908 +40,000 0.07% 137,551
2019-01-08 2019-01-04 1.580 44,908 -1,000 0.04% 70,955
2019-01-07 2019-01-03 1.580 45,908 -6,000 0.04% 72,535
2019-01-04 2019-01-02 1.560 51,908 +41,000 0.04% 80,976
2019-01-03 2018-12-31 1.600 10,908 -5,000 0.01% 17,453
2019-01-02 2018-12-27 1.660 15,908 -10,000 0.01% 26,407
2018-12-28 2018-12-24 1.720 25,908 +9,000 0.02% 44,562
2018-12-27 2018-12-20 1.720 16,908 +5,000 0.01% 29,082
2018-12-21 2018-12-19 1.800 11,908 -10,000 0.01% 21,434
2018-12-20 2018-12-18 1.740 21,908 -13,000 0.02% 38,120
2018-12-19 2018-12-17 1.820 34,908 +8,000 0.03% 63,533
2018-12-18 2018-12-14 1.840 26,908 +19,000 0.02% 49,511
2018-12-17 2018-12-13 1.840 7,908 -1,000 0.01% 14,551
2018-12-14 2018-12-12 1.880 8,908 -44,000 0.01% 16,747
2018-12-13 2018-12-11 1.940 52,908 +15,000 0.04% 102,642
2018-12-12 2018-12-10 1.740 37,908 +10,000 0.03% 65,960
2018-12-10 2018-12-06 2.000 27,908 -8,000 0.02% 55,816
2018-12-07 2018-12-05 2.040 35,908 -3,000 0.03% 73,252
2018-12-06 2018-12-04 2.040 38,908 +4,000 0.03% 79,372
2018-12-05 2018-12-03 2.200 34,908 -20,000 0.03% 76,798
2018-12-04 2018-11-30 2.220 54,908 -53,000 0.05% 121,896
2018-12-03 2018-11-29 2.320 107,908 -101,000 0.09% 250,347
2018-11-30 2018-11-28 2.300 208,908 +148,000 0.18% 480,488
2018-11-29 2018-11-27 2.220 60,908 +30,000 0.05% 135,216
2018-11-28 2018-11-26 2.260 30,908 +12,000 0.03% 69,852
2018-11-27 2018-11-23 2.320 18,908 +12,000 0.02% 43,867
2018-11-26 2018-11-22 2.420 6,908 -38,000 0.01% 16,717
2018-11-23 2018-11-21 2.260 44,908 -8,000 0.04% 101,492
2018-11-22 2018-11-20 2.360 52,908 -18,000 0.04% 124,863
2018-11-21 2018-11-19 2.160 70,908 +70,000 0.06% 153,161
2018-11-19 2018-11-15 2.560 908 -60,000 0.00% 2,324
2018-11-16 2018-11-14 2.720 60,908 -117,000 0.05% 165,670
2018-11-15 2018-11-13 3.120 177,908 +128,000 0.15% 555,073
2018-11-14 2018-11-12 2.640 49,908 +32,000 0.04% 131,757
2018-11-13 2018-11-09 2.740 17,908 +11,000 0.02% 49,068
2018-11-12 2018-11-08 3.320 6,908 -56,000 0.01% 22,935
2018-11-09 2018-11-07 3.640 62,908 -5,000 0.05% 228,985
2018-11-06 2018-11-02 15.400 67,908 +7,000 0.06% 1,045,783
2018-11-02 2018-10-31 16.000 60,908 +6,000 0.05% 974,528
2018-10-26 2018-10-24 18.000 54,908 +1,000 0.05% 988,344
2018-10-25 2018-10-23 18.400 53,908 -4,000 0.05% 991,907
2018-10-23 2018-10-19 18.800 57,908 -1,000 0.05% 1,088,670
2018-10-19 2018-10-16 18.800 58,908 -3,000 0.05% 1,107,470
2018-10-18 2018-10-15 18.600 61,908 -14,000 0.05% 1,151,489
2018-10-16 2018-10-12 19.000 75,908 +2,000 0.06% 1,442,252
2018-10-15 2018-10-11 19.200 73,908 -1,000 0.06% 1,419,034
2018-10-12 2018-10-10 21.200 74,908 -5,000 0.06% 1,588,050
2018-10-11 2018-10-09 22.000 79,908 -6,000 0.07% 1,757,976
2018-10-10 2018-10-08 20.000 85,908 +6,000 0.07% 1,718,160
2018-10-09 2018-10-05 18.600 79,908 +8,000 0.07% 1,486,289
2018-10-08 2018-10-04 17.800 71,908 +9,000 0.06% 1,279,962
2018-10-05 2018-10-03 18.400 62,908 +2,000 0.05% 1,157,507
2018-10-04 2018-10-02 19.000 60,908 +40,000 0.05% 1,157,252
2018-10-02 2018-09-27 17.800 20,908 +1,000 0.02% 372,162
2018-09-28 2018-09-26 17.800 19,908 -2,000 0.02% 354,362
2018-09-26 2018-09-21 18.800 21,908 -16,000 0.02% 411,870
2018-09-24 2018-09-20 18.400 37,908 +26,000 0.03% 697,507
2018-09-21 2018-09-19 19.800 11,908 -2,000 0.01% 235,778
2018-09-20 2018-09-18 20.000 13,908 -2,000 0.01% 278,160
2018-09-19 2018-09-17 20.400 15,908 -3,000 0.01% 324,523
2018-09-18 2018-09-14 20.000 18,908 -1,000 0.02% 378,160
2018-09-14 2018-09-12 18.600 19,908 +15,000 0.02% 370,289
2018-09-12 2018-09-10 21.200 4,908 -1,000 0.00% 104,050
2018-09-11 2018-09-07 22.000 5,908 -5,000 0.00% 129,976
2018-09-10 2018-09-06 21.600 10,908 -4,050 0.01% 235,613
2018-09-07 2018-09-05 22.200 14,958 +4,000 0.01% 332,068
2018-09-06 2018-09-04 21.600 10,958 -4,000 0.01% 236,693
2018-09-05 2018-09-03 22.400 14,958 +1,000 0.01% 335,059
2018-08-31 2018-08-29 22.000 13,958 -9,000 0.01% 307,076
2018-08-30 2018-08-28 22.600 22,958 +3,000 0.02% 518,851
2018-08-27 2018-08-23 22.200 19,958 +1,000 0.02% 443,068
2018-08-23 2018-08-21 21.600 18,958 +1,000 0.02% 409,493
2018-08-21 2018-08-17 18.800 17,958 -438 0.02% 337,610
2018-08-20 2018-08-16 19.400 18,396 -9,000 0.02% 356,882
2018-08-17 2018-08-15 20.200 27,396 +4,000 0.02% 553,399
2018-08-16 2018-08-14 21.400 23,396 -18,000 0.02% 500,674
2018-08-15 2018-08-13 19.800 41,396 +12,000 0.04% 819,641
2018-08-13 2018-08-09 21.400 29,396 -2,000 0.02% 629,074
2018-08-10 2018-08-08 21.000 31,396 -1,000 0.03% 659,316
2018-08-08 2018-08-06 21.000 32,396 +4,000 0.03% 680,316
2018-08-07 2018-08-03 22.200 28,396 -8,000 0.02% 630,391
2018-08-03 2018-08-01 21.800 36,396 -2,000 0.03% 793,433
2018-08-02 2018-07-31 21.400 38,396 -3,000 0.03% 821,674
2018-08-01 2018-07-30 21.600 41,396 -18,000 0.04% 894,154
2018-07-31 2018-07-27 22.800 59,396 -2,000 0.05% 1,354,229
2018-07-30 2018-07-26 21.800 61,396 -8,000 0.05% 1,338,433
2018-07-27 2018-07-25 23.000 69,396 +3,000 0.06% 1,596,108
2018-07-26 2018-07-24 22.600 66,396 +15,000 0.06% 1,500,550
2018-07-25 2018-07-23 22.400 51,396 +19,000 0.04% 1,151,270
2018-07-24 2018-07-20 22.400 32,396 -15,000 0.03% 725,670
2018-07-23 2018-07-19 23.400 47,396 +9,000 0.04% 1,109,066
2018-07-20 2018-07-18 23.600 38,396 +901 0.03% 906,146
2018-07-19 2018-07-17 24.600 37,495 +2,850 0.03% 922,377
2018-07-18 2018-07-16 21.600 34,645 -1,000 0.03% 748,332
2018-07-17 2018-07-13 22.200 35,645 +12,000 0.03% 791,319
2018-07-16 2018-07-12 22.000 23,645 +1,626 0.02% 520,190
2018-07-13 2018-07-11 22.400 22,019 -6,000 0.02% 493,226
2018-07-12 2018-07-10 22.400 28,019 -11,000 0.02% 627,626
2018-07-11 2018-07-09 23.000 39,019 +17,000 0.03% 897,437
2018-07-10 2018-07-06 22.400 22,019 -6,000 0.02% 493,226
2018-07-06 2018-07-04 23.800 28,019 -7,950 0.02% 666,852
2018-07-05 2018-07-03 24.600 35,969 -7,213 0.03% 884,837
2018-07-04 2018-06-29 25.200 43,182 +11,150 0.04% 1,088,186
2018-07-03 2018-06-28 24.800 32,032 -7,000 0.03% 794,394
2018-06-29 2018-06-27 25.000 39,032 -14,000 0.03% 975,800
2018-06-28 2018-06-26 22.200 53,032 +14,100 0.04% 1,177,310
2018-06-27 2018-06-25 22.400 38,932 -7,000 0.03% 872,077
2018-06-26 2018-06-22 23.600 45,932 +3,513 0.04% 1,083,995
2018-06-25 2018-06-21 24.000 42,419 -14,000 0.04% 1,018,056
2018-06-22 2018-06-20 24.000 56,419 +30,000 0.05% 1,354,056
2018-06-21 2018-06-19 22.800 26,419 +11,000 0.02% 602,353
2018-06-20 2018-06-15 24.000 15,419 +6,000 0.01% 370,056
2018-06-15 2018-06-13 24.400 9,419 -17,000 0.01% 229,824
2018-06-14 2018-06-12 24.400 26,419 -19,000 0.02% 644,624
2018-06-13 2018-06-11 25.400 45,419 +6,000 0.04% 1,153,643
2018-06-11 2018-06-07 25.400 39,419 -4,100 0.03% 1,001,243
2018-06-08 2018-06-06 25.200 43,519 -41,150 0.04% 1,096,679
2018-06-07 2018-06-05 25.600 84,669 -1,000 0.07% 2,167,526
2018-06-06 2018-06-04 23.400 85,669 +13,000 0.07% 2,004,655
2018-06-05 2018-06-01 25.200 72,669 +11,000 0.06% 1,831,259
2018-06-04 2018-05-31 25.000 61,669 +1,000 0.05% 1,541,725
2018-05-31 2018-05-29 27.600 60,669 -6,000 0.05% 1,674,464
2018-05-30 2018-05-28 28.600 66,669 +37,000 0.06% 1,906,733
2018-05-29 2018-05-25 26.800 29,669 +10,000 0.03% 795,129
2018-05-28 2018-05-24 27.600 19,669 +7,000 0.02% 542,864
2018-05-25 2018-05-23 28.200 12,669 +2,000 0.01% 357,266
2018-05-18 2018-05-16 32.000 10,669 -69,000 0.01% 341,408
2018-05-17 2018-05-15 32.000 79,669 +17,000 0.07% 2,549,408
2018-05-16 2018-05-14 31.600 62,669 +27,000 0.05% 1,980,340
2018-05-15 2018-05-11 30.200 35,669 -29,770 0.03% 1,077,204
2018-05-14 2018-05-10 30.400 65,439 -32,230 0.06% 1,989,346
2018-05-11 2018-05-09 27.600 97,669 +28,000 0.08% 2,695,664
2018-05-10 2018-05-08 28.400 69,669 +59,000 0.06% 1,978,600
2018-05-09 2018-05-07 26.400 10,669 -29,000 0.01% 281,662
2018-05-08 2018-05-04 26.400 39,669 +28,000 0.03% 1,047,262
2018-05-07 2018-05-03 23.800 11,669 +1,000 0.01% 277,722
2018-05-04 2018-05-02 25.400 10,669 -17,000 0.01% 270,993
2018-05-03 2018-04-30 25.000 27,669 -85,000 0.02% 691,725
2018-05-02 2018-04-27 25.000 112,669 +73,000 0.10% 2,816,725
2018-04-30 2018-04-26 21.200 39,669 -34,500 0.03% 840,983
2018-04-27 2018-04-25 20.600 74,169 +59,000 0.06% 1,527,881
2018-04-26 2018-04-24 19.600 15,169 -98,850 0.01% 297,312
2018-04-25 2018-04-23 16.800 114,019 +52,000 0.10% 1,915,519
2018-04-24 2018-04-20 14.800 62,019 +18,000 0.05% 917,881
2018-04-23 2018-04-19 14.600 44,019 -22,900 0.04% 642,677
2018-04-20 2018-04-18 14.600 66,919 -2,000 0.06% 977,017
2018-04-19 2018-04-17 14.200 68,919 -32,000 0.06% 978,650
2018-04-18 2018-04-16 14.200 100,919 +8,000 0.09% 1,433,050
2018-04-17 2018-04-13 12.600 92,919 +7,000 0.08% 1,170,779
2018-04-16 2018-04-12 12.800 85,919 -1,000 0.07% 1,099,763
2018-04-13 2018-04-11 12.400 86,919 -23,000 0.07% 1,077,796
2018-04-12 2018-04-10 12.800 109,919 -25,000 0.09% 1,406,963
2018-04-11 2018-04-09 13.600 134,919 +132,900 0.11% 1,834,898
2018-04-10 2018-04-06 14.200 2,019 -3,000 0.00% 28,670
2018-04-09 2018-04-04 15.200 5,019 -24,000 0.00% 76,289
2018-04-06 2018-04-03 17.000 29,019 +1,000 0.02% 493,323
2018-04-04 2018-03-29 16.600 28,019 -14,000 0.02% 465,115
2018-04-03 2018-03-28 19.400 42,019 -8,000 0.04% 815,169
2018-03-29 2018-03-27 20.600 50,019 +21,000 0.04% 1,030,391
2018-03-28 2018-03-26 17.600 29,019 -44,000 0.02% 510,734
2018-03-27 2018-03-23 18.000 73,019 +29,000 0.06% 1,314,342
2018-03-26 2018-03-22 19.000 44,019 -31,000 0.04% 836,361
2018-03-23 2018-03-21 16.400 75,019 +53,000 0.06% 1,230,312
2018-03-22 2018-03-20 13.600 22,019 -19,000 0.02% 299,458
2018-03-21 2018-03-19 13.400 41,019 +3,000 0.03% 549,655
2018-03-20 2018-03-16 13.400 38,019 +9,000 0.03% 509,455
2018-03-19 2018-03-15 13.600 29,019 +22,000 0.02% 394,658
2018-03-16 2018-03-14 13.600 7,019 -33,000 0.01% 95,458
2018-03-15 2018-03-13 13.800 40,019 +7,000 0.03% 552,262
2018-03-13 2018-03-09 13.600 33,019 +24,000 0.03% 449,058
2018-03-12 2018-03-08 13.400 9,019 +3,000 0.01% 120,855
2018-03-09 2018-03-07 13.600 6,019 +6,000 0.01% 81,858
2018-03-08 2018-03-06 13.600 19 -14,000 0.00% 258
2018-03-07 2018-03-05 13.600 14,019 +14,000 0.01% 190,658
2018-03-06 2018-03-02 13.600 19 -8,000 0.00% 258
2018-03-05 2018-03-01 13.600 8,019 +5,000 0.01% 109,058
2018-03-01 2018-02-27 13.400 3,019 -3,000 0.00% 40,455
2018-02-28 2018-02-26 13.400 6,019 +5,000 0.01% 80,655
2018-02-27 2018-02-23 13.400 1,019 -40,000 0.00% 13,655
2018-02-26 2018-02-22 13.600 41,019 +41,000 0.03% 557,858
2018-02-22 2018-02-20 13.600 19 -8,000 0.00% 258
2018-02-21 2018-02-15 14.000 8,019 +8,000 0.01% 112,266
2018-02-20 2018-02-13 13.600 19 -19,000 0.00% 258
2018-02-14 2018-02-12 13.800 19,019 +19,000 0.02% 262,462
2018-02-13 2018-02-09 13.200 19 -6,000 0.00% 251
2018-02-12 2018-02-08 13.800 6,019 -5,000 0.01% 83,062
2018-02-09 2018-02-07 13.800 11,019 +8,000 0.01% 152,062
2018-02-08 2018-02-06 13.600 3,019 -9,000 0.00% 41,058
2018-02-07 2018-02-05 13.600 12,019 +6,000 0.01% 163,458
2018-02-06 2018-02-02 14.000 6,019 +3,000 0.01% 84,266
2018-02-02 2018-01-31 13.400 3,019 -14,000 0.00% 40,455
2018-02-01 2018-01-30 13.400 17,019 +17,000 0.01% 228,055
2018-01-30 2018-01-26 13.800 19 -48,000 0.00% 262
2018-01-29 2018-01-25 14.200 48,019 -30,000 0.04% 681,870
2018-01-26 2018-01-24 14.600 78,019 +22,000 0.07% 1,139,077
2018-01-25 2018-01-23 14.400 56,019 -7,000 0.05% 806,674
2018-01-24 2018-01-22 14.400 63,019 -18,000 0.05% 907,474
2018-01-23 2018-01-19 14.600 81,019 +2,000 0.07% 1,182,877
2018-01-22 2018-01-18 14.400 79,019 -9,000 0.07% 1,137,874
2018-01-19 2018-01-17 14.400 88,019 +19,000 0.07% 1,267,474
2018-01-18 2018-01-16 14.000 69,019 -23,000 0.06% 966,266
2018-01-17 2018-01-15 14.000 92,019 -49,000 0.08% 1,288,266
2018-01-16 2018-01-12 14.000 141,019 +141,000 0.12% 1,974,266
2018-01-15 2018-01-11 14.000 19 -1,000 0.00% 266
2018-01-12 2018-01-10 14.000 1,019 -8,000 0.00% 14,266
2018-01-11 2018-01-09 14.000 9,019 -19,000 0.01% 126,266
2018-01-10 2018-01-08 14.000 28,019 -13,000 0.02% 392,266
2018-01-09 2018-01-05 14.200 41,019 -27,000 0.03% 582,470
2018-01-08 2018-01-04 14.200 68,019 +17,000 0.06% 965,870
2018-01-05 2018-01-03 14.000 51,019 -13,000 0.04% 714,266
2018-01-04 2018-01-02 14.000 64,019 -1,000 0.05% 896,266
2018-01-03 2017-12-29 13.200 65,019 -4,000 0.06% 858,251
2018-01-02 2017-12-28 12.600 69,019 +2,000 0.06% 869,639
2017-12-29 2017-12-27 12.400 67,019 +1,000 0.06% 831,036
2017-12-28 2017-12-22 12.400 66,019 +17,000 0.06% 818,636
2017-12-27 2017-12-21 12.000 49,019 +11,000 0.04% 588,228
2017-12-21 2017-12-19 12.000 38,019 +13,000 0.03% 456,228
2017-12-20 2017-12-18 11.800 25,019 +6,000 0.02% 295,224
2017-12-19 2017-12-15 11.600 19,019 +12,000 0.02% 220,620
2017-12-18 2017-12-14 11.200 7,019 +7,000 0.01% 78,613
2017-12-07 2017-12-05 11.200 19 -8,000 0.00% 213
2017-12-06 2017-12-04 11.000 8,019 -6,000 0.01% 88,209
2017-12-05 2017-12-01 11.000 14,019 -25,000 0.01% 154,209
2017-12-04 2017-11-30 11.200 39,019 +20,000 0.03% 437,013
2017-12-01 2017-11-29 11.200 19,019 -14,000 0.02% 213,013
2017-11-30 2017-11-28 11.800 33,019 +9,000 0.03% 389,624
2017-11-28 2017-11-24 11.800 24,019 +2,000 0.02% 283,424
2017-11-27 2017-11-23 11.200 22,019 -9,000 0.02% 246,613
2017-11-24 2017-11-22 11.000 31,019 -3,000 0.03% 341,209
2017-11-23 2017-11-21 11.400 34,019 -15,000 0.03% 387,817
2017-11-22 2017-11-20 11.400 49,019 -2,000 0.04% 558,817
2017-11-21 2017-11-17 12.000 51,019 +19,000 0.04% 612,228
2017-11-17 2017-11-15 12.800 32,019 +16,000 0.03% 409,843
2017-11-14 2017-11-10 13.800 16,019 -17,000 0.01% 221,062
2017-11-13 2017-11-09 14.000 33,019 -3,000 0.03% 462,266
2017-11-10 2017-11-08 14.600 36,019 -7,000 0.03% 525,877
2017-11-09 2017-11-07 15.200 43,019 +3,000 0.04% 653,889
2017-11-08 2017-11-06 15.200 40,019 -22,000 0.03% 608,289
2017-11-03 2017-11-01 15.600 62,019 +5,000 0.05% 967,496
2017-11-02 2017-10-31 14.600 57,019 -3,000 0.05% 832,477
2017-11-01 2017-10-30 15.600 60,019 +8,000 0.05% 936,296
2017-10-31 2017-10-27 14.400 52,019 +6,000 0.04% 749,074
2017-10-30 2017-10-26 15.600 46,019 -6,000 0.04% 717,896
2017-10-27 2017-10-25 15.800 52,019 +19,000 0.04% 821,900
2017-10-26 2017-10-24 14.400 33,019 -10,000 0.03% 475,474
2017-10-25 2017-10-23 14.400 43,019 -5,000 0.04% 619,474
2017-10-24 2017-10-20 14.600 48,019 -1,000 0.04% 701,077
2017-10-23 2017-10-19 12.400 49,019 -1,000 0.04% 607,836
2017-10-20 2017-10-18 12.400 50,019 +2,000 0.04% 620,236
2017-10-19 2017-10-17 12.800 48,019 -3,000 0.04% 614,643
2017-10-18 2017-10-16 12.800 51,019 -15,000 0.04% 653,043
2017-10-17 2017-10-13 10.800 66,019 +8,000 0.06% 713,005
2017-10-12 2017-10-10 10.000 58,019 +2,000 0.05% 580,190
2017-10-11 2017-10-09 10.000 56,019 +2,000 0.05% 560,190
2017-10-10 2017-10-06 10.000 54,019 +4,000 0.05% 540,190
2017-10-06 2017-10-03 9.900 50,019 +5,000 0.04% 495,188
2017-10-04 2017-09-29 9.900 45,019 +9,000 0.04% 445,688
2017-10-03 2017-09-28 9.900 36,019 -1,000 0.03% 356,588
2017-09-29 2017-09-27 9.900 37,019 -7,000 0.03% 366,488
2017-09-28 2017-09-26 10.000 44,019 +4,000 0.04% 440,190
2017-09-27 2017-09-25 10.000 40,019 -10,000 0.03% 400,190
2017-09-26 2017-09-22 10.000 50,019 -6,000 0.04% 500,190
2017-09-21 2017-09-19 10.000 56,019 +5,000 0.05% 560,190
2017-09-18 2017-09-14 10.000 51,019 +31,000 0.04% 510,190
2017-09-15 2017-09-13 10.000 20,019 +5,000 0.02% 200,190
2017-09-14 2017-09-12 10.000 15,019 +1,000 0.01% 150,190
2017-09-12 2017-09-08 10.000 14,019 +3,000 0.01% 140,190
2017-08-31 2017-08-29 10.000 11,019 +3,000 0.01% 110,190
2017-08-25 2017-08-22 10.000 8,019 +1,000 0.01% 80,190
2017-08-24 2017-08-21 10.000 7,019 +1,000 0.01% 70,190
2017-08-22 2017-08-18 10.000 6,019 +6,000 0.01% 60,190
2017-08-18 2017-08-16 10.200 19 -4,000 0.00% 194
2017-08-11 2017-08-09 10.200 4,019 +1,000 0.00% 40,994
2017-08-10 2017-08-08 10.200 3,019 +1,000 0.00% 30,794
2017-08-04 2017-08-02 10.200 2,019 -3,000 0.00% 20,594
2017-08-01 2017-07-28 10.200 5,019 +4,000 0.00% 51,194
2017-07-28 2017-07-26 10.000 1,019 -13,000 0.00% 10,190
2017-07-27 2017-07-25 10.200 14,019 +2,000 0.01% 142,994
2017-07-14 2017-07-12 10.800 12,019 -1,000 0.01% 129,805
2017-07-13 2017-07-11 10.000 13,019 -5,000 0.01% 130,190
2017-07-10 2017-07-06 10.400 18,019 +17,000 0.02% 187,398
2017-07-06 2017-07-04 8.600 1,019 +1,000 0.00% 8,763
2017-06-27 2017-06-23 8.600 19 -4,000 0.00% 163
2017-06-20 2017-06-16 8.400 4,019 -1,000 0.00% 33,760
2017-06-19 2017-06-15 8.400 5,019 +1,000 0.00% 42,160
2017-06-12 2017-06-08 8.600 4,019 -2,000 0.00% 34,563
2017-06-09 2017-06-07 8.600 6,019 -2,000 0.01% 51,763
2017-06-08 2017-06-06 8.600 8,019 +8,000 0.01% 68,963
2017-06-06 2017-06-02 8.600 19 -4,000 0.00% 163
2017-06-02 2017-05-31 8.600 4,019 +4,000 0.00% 34,563
2017-05-26 2017-05-24 8.400 19 -9,000 0.00% 160
2017-05-24 2017-05-22 8.400 9,019 +5,000 0.01% 75,760
2017-05-23 2017-05-19 8.400 4,019 +4,000 0.00% 33,760
2017-05-17 2017-05-15 8.400 19 -4,000 0.00% 160
2017-05-16 2017-05-12 8.400 4,019 -18,000 0.00% 33,760
2017-05-15 2017-05-11 8.400 22,019 -25,000 0.02% 184,960
2017-05-12 2017-05-10 8.800 47,019 -12,000 0.04% 413,767
2017-05-10 2017-05-08 8.900 59,019 -6,000 0.05% 525,269
2017-05-08 2017-05-04 8.900 65,019 +34,000 0.06% 578,669
2017-05-04 2017-04-28 8.900 31,019 +5,000 0.03% 276,069
2017-05-02 2017-04-27 8.900 26,019 +5,000 0.02% 231,569
2017-04-28 2017-04-26 8.900 21,019 +4,000 0.02% 187,069
2017-04-26 2017-04-24 9.000 17,019 -9,000 0.01% 153,171
2017-04-25 2017-04-21 9.000 26,019 +22,000 0.02% 234,171
2017-04-12 2017-04-10 9.000 4,019 -1,000 0.00% 36,171
2017-04-03 2017-03-30 8.900 5,019 -14,000 0.00% 44,669
2017-03-30 2017-03-28 8.900 19,019 -1,000 0.02% 169,269
2017-03-28 2017-03-24 8.900 20,019 +5,000 0.02% 178,169
2017-03-27 2017-03-23 8.900 15,019 +15,000 0.01% 133,669
2017-03-24 2017-03-22 8.900 19 -14,000 0.00% 169
2017-03-17 2017-03-15 8.900 14,019 +14,000 0.01% 124,769
2017-03-16 2017-03-14 8.900 19 -39,000 0.00% 169
2017-03-15 2017-03-13 8.900 39,019 +5,000 0.03% 347,269
2017-03-14 2017-03-10 9.000 34,019 +22,000 0.03% 306,171
2017-03-13 2017-03-09 8.900 12,019 +4,000 0.01% 106,969
2017-03-03 2017-03-01 8.900 8,019 -10,000 0.01% 71,369
2017-03-02 2017-02-28 9.000 18,019 +10,000 0.02% 162,171
2017-03-01 2017-02-27 9.000 8,019 -2,000 0.01% 72,171
2017-02-28 2017-02-24 9.000 10,019 -24,000 0.01% 90,171
2017-02-24 2017-02-22 9.000 34,019 +14,000 0.03% 306,171
2017-02-22 2017-02-20 9.000 20,019 +6,000 0.02% 180,171
2017-02-21 2017-02-17 9.000 14,019 +5,000 0.01% 126,171
2017-02-20 2017-02-16 9.000 9,019 +1,000 0.01% 81,171
2017-02-15 2017-02-13 8.900 8,019 -13,000 0.01% 71,369
2017-02-14 2017-02-10 8.800 21,019 -13,000 0.02% 184,967
2017-02-13 2017-02-09 9.000 34,019 -13,000 0.03% 306,171
2017-02-10 2017-02-08 9.000 47,019 -12,000 0.04% 423,171
2017-02-09 2017-02-07 9.000 59,019 -12,000 0.05% 531,171
2017-02-07 2017-02-03 9.000 71,019 -1,025 0.06% 639,171
2017-02-06 2017-02-02 8.900 72,044 -3,000 0.06% 641,192
2017-02-03 2017-02-01 9.000 75,044 +4,000 0.06% 675,396
2017-02-01 2017-01-25 8.200 71,044 -2,000 0.06% 582,561
2017-01-26 2017-01-24 8.000 73,044 +14,000 0.06% 584,352
2017-01-25 2017-01-23 7.900 59,044 +16,000 0.05% 466,448
2017-01-24 2017-01-20 7.900 43,044 +12,000 0.04% 340,048
2017-01-23 2017-01-19 8.200 31,044 +12,000 0.03% 254,561
2017-01-20 2017-01-18 8.200 19,044 +10,000 0.02% 156,161
2017-01-19 2017-01-17 8.300 9,044 +1,000 0.01% 75,065
2017-01-18 2017-01-16 8.400 8,044 -16,000 0.01% 67,570
2017-01-17 2017-01-13 8.300 24,044 -5,000 0.02% 199,565
2017-01-16 2017-01-12 8.300 29,044 +1,000 0.02% 241,065
2017-01-13 2017-01-11 8.600 28,044 -57,000 0.02% 241,178
2017-01-12 2017-01-10 8.800 85,044 -26,000 0.07% 748,387
2017-01-11 2017-01-09 8.600 111,044 -24,000 0.09% 954,978
2017-01-10 2017-01-06 8.900 135,044 -4,000 0.11% 1,201,892
2017-01-09 2017-01-05 8.800 139,044 +5,000 0.12% 1,223,587
2017-01-06 2017-01-04 9.200 134,044 -4,000 0.11% 1,233,205
2017-01-05 2017-01-03 9.200 138,044 -16,000 0.12% 1,270,005
2017-01-04 2016-12-30 9.300 154,044 -14,000 0.13% 1,432,609
2017-01-03 2016-12-29 9.200 168,044 +14,000 0.14% 1,546,005
2016-12-28 2016-12-22 9.200 154,044 +10,000 0.13% 1,417,205
2016-12-23 2016-12-21 9.300 144,044 +14,000 0.12% 1,339,609
2016-12-22 2016-12-20 9.200 130,044 +3,000 0.11% 1,196,405
2016-12-21 2016-12-19 9.300 127,044 +14,000 0.11% 1,181,509
2016-12-20 2016-12-16 9.300 113,044 +9,000 0.10% 1,051,309
2016-12-19 2016-12-15 9.200 104,044 +1,000 0.09% 957,205
2016-12-16 2016-12-14 9.100 103,044 +4,000 0.09% 937,700
2016-12-15 2016-12-13 8.900 99,044 -2,000 0.08% 881,492
2016-12-13 2016-12-09 8.900 101,044 +1,000 0.09% 899,292
2016-12-12 2016-12-08 8.800 100,044 +6,000 0.09% 880,387
2016-12-06 2016-12-02 8.700 94,044 -7,000 0.08% 818,183
2016-12-05 2016-12-01 8.700 101,044 +5,000 0.09% 879,083
2016-12-02 2016-11-30 8.600 96,044 -9,000 0.08% 825,978
2016-12-01 2016-11-29 8.600 105,044 -5,000 0.09% 903,378
2016-11-30 2016-11-28 8.800 110,044 +14,000 0.09% 968,387
2016-11-28 2016-11-24 8.300 96,044 +3,000 0.08% 797,165
2016-11-25 2016-11-23 8.300 93,044 +2,000 0.08% 772,265
2016-11-24 2016-11-22 8.300 91,044 -9,000 0.09% 755,665
2016-11-23 2016-11-21 8.400 100,044 +3,000 0.10% 840,370
2016-11-21 2016-11-17 8.800 97,044 +14,000 0.10% 853,987
2016-11-18 2016-11-16 8.800 83,044 +25,000 0.08% 730,787
2016-11-17 2016-11-15 8.300 58,044 +5,000 0.06% 481,765
2016-11-16 2016-11-14 8.100 53,044 -13,000 0.05% 429,656
2016-11-15 2016-11-11 8.200 66,044 +5,000 0.07% 541,561
2016-11-14 2016-11-10 8.100 61,044 +10,000 0.06% 494,456
2016-11-11 2016-11-09 7.300 51,044 -33,000 0.05% 372,621
2016-11-10 2016-11-08 7.500 84,044 +28,000 0.09% 630,330
2016-11-09 2016-11-07 7.400 56,044 -22,000 0.06% 414,726
2016-11-08 2016-11-04 7.400 78,044 +12,000 0.08% 577,526
2016-11-07 2016-11-03 7.200 66,044 -33,000 0.07% 475,517
2016-11-04 2016-11-02 7.600 99,044 +6,000 0.10% 752,734
2016-11-03 2016-11-01 7.600 93,044 +43,000 0.09% 707,134
2016-11-01 2016-10-28 8.100 50,044 -1,000 0.05% 405,356
2016-10-31 2016-10-27 8.600 51,044 -7,000 0.05% 438,978
2016-10-28 2016-10-26 8.400 58,044 +21,000 0.06% 487,570
2016-10-27 2016-10-25 8.500 37,044 +1,000 0.04% 314,874
2016-10-25 2016-10-20 7.700 36,044 -9,000 0.04% 277,539
2016-10-24 2016-10-19 7.500 45,044 +15,000 0.05% 337,830
2016-10-20 2016-10-18 7.000 30,044 -5,000 0.03% 210,308
2016-10-19 2016-10-17 7.000 35,044 -7,000 0.04% 245,308
2016-10-17 2016-10-13 7.000 42,044 +9,000 0.04% 294,308
2016-10-14 2016-10-12 6.900 33,044 -2,970 0.03% 228,004
2016-10-13 2016-10-11 7.100 36,014 +970 0.04% 255,699
2016-10-12 2016-10-07 7.000 35,044 +1,000 0.04% 245,308
2016-10-11 2016-10-06 7.200 34,044 -6,000 0.03% 245,117
2016-10-07 2016-10-05 7.200 40,044 -6,000 0.04% 288,317
2016-10-06 2016-10-04 7.000 46,044 +1,000 0.05% 322,308
2016-10-05 2016-10-03 7.200 45,044 +6,000 0.05% 324,317
2016-10-04 2016-09-30 6.900 39,044 +6,000 0.04% 269,404
2016-10-03 2016-09-29 7.000 33,044 -17,000 0.03% 231,308
2016-09-30 2016-09-28 7.000 50,044 +16,000 0.05% 350,308
2016-09-29 2016-09-27 7.000 34,044 +4,000 0.03% 238,308
2016-09-28 2016-09-26 7.000 30,044 -2,000 0.03% 210,308
2016-09-27 2016-09-23 6.900 32,044 -13,000 0.03% 221,104
2016-09-26 2016-09-22 6.900 45,044 -12,000 0.05% 310,804
2016-09-23 2016-09-21 7.100 57,044 +11,000 0.06% 405,012
2016-09-22 2016-09-20 7.100 46,044 +5,000 0.05% 326,912
2016-09-21 2016-09-19 7.100 41,044 -9,000 0.04% 291,412
2016-09-20 2016-09-15 7.100 50,044 +2,000 0.05% 355,312
2016-09-19 2016-09-14 7.100 48,044 -2,000 0.05% 341,112
2016-09-15 2016-09-13 7.000 50,044 -11,000 0.05% 350,308
2016-09-14 2016-09-12 6.900 61,044 +5,000 0.06% 421,204
2016-09-13 2016-09-09 7.100 56,044 +12,000 0.06% 397,912
2016-09-12 2016-09-08 7.000 44,044 -13,000 0.04% 308,308
2016-09-09 2016-09-07 7.200 57,044 +13,000 0.06% 410,717
2016-09-08 2016-09-06 7.200 44,044 +3,000 0.04% 317,117
2016-09-06 2016-09-02 7.700 41,044 +9,000 0.04% 316,039
2016-09-05 2016-09-01 7.200 32,044 +12,000 0.03% 230,717
2016-09-02 2016-08-31 7.200 20,044 -9,000 0.02% 144,317
2016-09-01 2016-08-30 7.200 29,044 +18,000 0.03% 209,117
2016-08-31 2016-08-29 7.200 11,044 -17,000 0.01% 79,517
2016-08-30 2016-08-26 7.100 28,044 -1,000 0.03% 199,112
2016-08-29 2016-08-25 7.100 29,044 +8,000 0.03% 206,212
2016-08-26 2016-08-24 6.900 21,044 +10,000 0.02% 145,204
2016-08-25 2016-08-23 6.800 11,044 +1,000 0.01% 75,099
2016-08-24 2016-08-22 6.600 10,044 -4,000 0.01% 66,290
2016-08-23 2016-08-19 6.800 14,044 +1,000 0.01% 95,499
2016-08-22 2016-08-18 6.800 13,044 +6,000 0.01% 88,699
2016-08-19 2016-08-17 6.700 7,044 +3,000 0.01% 47,195
2016-08-18 2016-08-16 6.700 4,044 +4,000 0.00% 27,095
2016-08-17 2016-08-15 6.700 44 -37,000 0.00% 295
2016-08-16 2016-08-12 6.800 37,044 +12,000 0.04% 251,899
2016-08-15 2016-08-11 6.500 25,044 -46,000 0.03% 162,786
2016-08-12 2016-08-10 6.600 71,044 -23,000 0.07% 468,890
2016-08-11 2016-08-09 6.500 94,044 -27,000 0.10% 611,286
2016-08-10 2016-08-08 6.400 121,044 +6,000 0.12% 774,682
2016-08-09 2016-08-05 6.300 115,044 +9,000 0.12% 724,777
2016-08-08 2016-08-04 6.300 106,044 -2,000 0.11% 668,077
2016-08-05 2016-08-03 6.300 108,044 -2,000 0.11% 680,677
2016-08-04 2016-08-01 6.400 110,044 -2,000 0.11% 704,282
2016-08-03 2016-07-29 6.700 112,044 -10,000 0.11% 750,695
2016-07-29 2016-07-27 7.000 122,044 +1,000 0.12% 854,308
2016-07-27 2016-07-25 7.000 121,044 -7,000 0.12% 847,308
2016-07-26 2016-07-22 7.200 128,044 +3,000 0.13% 921,917
2016-07-22 2016-07-20 7.600 125,044 +14,000 0.13% 950,334
2016-07-21 2016-07-19 7.700 111,044 +7,000 0.11% 855,039
2016-07-20 2016-07-18 7.600 104,044 +12,000 0.11% 790,734
2016-07-19 2016-07-15 7.600 92,044 +12,000 0.09% 699,534
2016-07-18 2016-07-14 7.500 80,044 +12,000 0.08% 600,330
2016-07-15 2016-07-13 7.800 68,044 +11,000 0.07% 530,743
2016-07-14 2016-07-12 7.900 57,044 +9,000 0.06% 450,648
2016-07-13 2016-07-11 8.100 48,044 +9,000 0.05% 389,156
2016-07-12 2016-07-08 8.100 39,044 +21,000 0.04% 316,256
2016-07-11 2016-07-07 7.900 18,044 -1,000 0.02% 142,548
2016-07-06 2016-07-04 7.000 19,044 -1,000 0.02% 133,308
2016-07-05 2016-06-30 6.600 20,044 -6,000 0.02% 132,290
2016-06-30 2016-06-28 6.500 26,044 +6,000 0.03% 169,286
2016-06-28 2016-06-24 6.500 20,044 -2,000 0.02% 130,286
2016-06-27 2016-06-23 6.500 22,044 -1,000 0.02% 143,286
2016-06-23 2016-06-21 6.500 23,044 -10,000 0.02% 149,786
2016-06-20 2016-06-16 6.500 33,044 -7,000 0.03% 214,786
2016-06-17 2016-06-15 6.600 40,044 +1,000 0.04% 264,290
2016-06-14 2016-06-10 5.900 39,044 -3,000 0.04% 230,360
2016-06-13 2016-06-08 5.700 42,044 +13,000 0.04% 239,651
2016-06-10 2016-06-07 5.700 29,044 +13,000 0.03% 165,551
2016-06-08 2016-06-06 5.700 16,044 +1,000 0.02% 91,451
2016-06-07 2016-06-03 5.700 15,044 +4,000 0.02% 85,751
2016-06-01 2016-05-30 5.700 11,044 -6,000 0.01% 62,951
2016-05-31 2016-05-27 5.700 17,044 +9,000 0.02% 97,151
2016-05-24 2016-05-20 5.700 8,044 -3,000 0.01% 45,851
2016-05-18 2016-05-16 5.700 11,044 -4,000 0.01% 62,951
2016-05-13 2016-05-11 5.000 15,044 +4,000 0.02% 75,220
2016-05-12 2016-05-10 5.000 11,044 -4,000 0.01% 55,220
2016-05-11 2016-05-09 5.000 15,044 -2,000 0.02% 75,220
2016-05-10 2016-05-06 5.000 17,044 -3,000 0.02% 85,220
2016-05-09 2016-05-05 5.100 20,044 -2,000 0.02% 102,224
2016-05-06 2016-05-04 5.200 22,044 +14,000 0.03% 114,629
2016-05-05 2016-05-03 4.900 8,044 +4,000 0.01% 39,416
2016-05-04 2016-04-29 4.820 4,044 -1,000 0.00% 19,492
2016-05-03 2016-04-28 4.820 5,044 +5,000 0.01% 24,312
2016-04-28 2016-04-26 4.800 44 -16,000 0.00% 211
2016-04-27 2016-04-25 4.860 16,044 +6,000 0.02% 77,974
2016-04-26 2016-04-22 4.780 10,044 -1,000 0.01% 48,010
2016-04-25 2016-04-21 4.700 11,044 -2,000 0.01% 51,907
2016-04-20 2016-04-18 4.780 13,044 +7,000 0.02% 62,350
2016-04-18 2016-04-14 4.840 6,044 +1,000 0.01% 29,253
2016-04-15 2016-04-13 4.840 5,044 -3,000 0.01% 24,413
2016-04-14 2016-04-12 4.840 8,044 -10,000 0.01% 38,933
2016-04-05 2016-03-31 5.100 18,044 -3,000 0.02% 92,024
2016-04-01 2016-03-30 5.100 21,044 -2,000 0.03% 107,324
2016-03-31 2016-03-29 5.100 23,044 -1,000 0.03% 117,524
2016-03-30 2016-03-24 5.200 24,044 +6,000 0.03% 125,029
2016-03-29 2016-03-23 4.900 18,044 +1,000 0.02% 88,416
2016-03-24 2016-03-22 5.100 17,044 -3,000 0.02% 86,924
2016-03-23 2016-03-21 4.920 20,044 +3,000 0.02% 98,616
2016-03-10 2016-03-08 4.900 17,044 -2,000 0.02% 83,516
2016-03-07 2016-03-03 5.000 19,044 +2,000 0.02% 95,220
2016-03-04 2016-03-02 4.980 17,044 -3,000 0.02% 84,879
2016-03-03 2016-03-01 5.100 20,044 -4,000 0.02% 102,224
2016-03-02 2016-02-29 5.000 24,044 -2,000 0.03% 120,220
2016-02-26 2016-02-24 5.000 26,044 +6,000 0.03% 130,220
2016-02-25 2016-02-23 5.100 20,044 -1,000 0.02% 102,224
2016-02-23 2016-02-19 5.100 21,044 -1,000 0.03% 107,324
2016-02-22 2016-02-18 5.100 22,044 -5,000 0.03% 112,424
2016-02-18 2016-02-16 5.000 27,044 +4,000 0.03% 135,220
2016-02-17 2016-02-15 5.100 23,044 -2,000 0.03% 117,524
2016-02-16 2016-02-12 5.000 25,044 +4,000 0.03% 125,220
2016-02-15 2016-02-11 5.000 21,044 +1,000 0.03% 105,220
2016-02-12 2016-02-05 5.100 20,044 +1,000 0.02% 102,224
2016-02-11 2016-02-04 4.900 19,044 +4,000 0.02% 93,316
2016-02-05 2016-02-03 4.860 15,044 -3,000 0.02% 73,114
2016-02-04 2016-02-02 4.900 18,044 -13,000 0.02% 88,416
2016-02-03 2016-02-01 4.940 31,044 +1,000 0.04% 153,357
2016-02-02 2016-01-29 5.000 30,044 -4,000 0.04% 150,220
2016-02-01 2016-01-28 5.100 34,044 +3,000 0.04% 173,624
2016-01-29 2016-01-27 5.200 31,044 -4,000 0.04% 161,429
2016-01-28 2016-01-26 5.000 35,044 +25,000 0.04% 175,220
2016-01-27 2016-01-25 5.100 10,044 +7,000 0.01% 51,224
2016-01-13 2016-01-11 5.500 3,044 -5,000 0.00% 16,742
2016-01-12 2016-01-08 5.500 8,044 +2,000 0.01% 44,242
2016-01-11 2016-01-07 5.500 6,044 -2,000 0.01% 33,242
2016-01-08 2016-01-06 5.600 8,044 -3,000 0.01% 45,046
2016-01-06 2016-01-04 5.800 11,044 +4,000 0.01% 64,055
2016-01-04 2015-12-29 5.600 7,044 -4,000 0.01% 39,446
2015-12-30 2015-12-28 5.800 11,044 +2,000 0.01% 64,055
2015-12-29 2015-12-24 5.800 9,044 -2,000 0.01% 52,455
2015-12-28 2015-12-22 5.900 11,044 -2,000 0.01% 65,160
2015-12-22 2015-12-18 6.300 13,044 -7,000 0.02% 82,177
2015-12-18 2015-12-16 6.300 20,044 -22,000 0.02% 126,277
2015-12-17 2015-12-15 6.400 42,044 +4,000 0.05% 269,082
2015-12-16 2015-12-14 6.400 38,044 +8,000 0.05% 243,482
2015-12-15 2015-12-11 6.500 30,044 -13,000 0.04% 195,286
2015-12-14 2015-12-10 7.300 43,044 +5,000 0.05% 314,221
2015-12-11 2015-12-09 7.400 38,044 +22,000 0.05% 281,526
2015-12-10 2015-12-08 7.300 16,044 +16,000 0.02% 117,121
2015-12-02 2015-11-30 6.900 44 -13,000 0.00% 304
2015-12-01 2015-11-27 6.900 13,044 +7,000 0.02% 90,004
2015-11-30 2015-11-26 7.000 6,044 -33,000 0.01% 42,308
2015-11-27 2015-11-25 6.900 39,044 +39,000 0.05% 269,404
2015-11-25 2015-11-23 6.500 44 -26,000 0.00% 286
2015-11-24 2015-11-20 6.400 26,044 -25,000 0.03% 166,682
2015-11-23 2015-11-19 6.200 51,044 +11,000 0.06% 316,473
2015-11-20 2015-11-18 6.000 40,044 -43,000 0.06% 240,264
2015-11-19 2015-11-17 5.800 83,044 +7,000 0.12% 481,655
2015-11-18 2015-11-16 5.600 76,044 +16,000 0.11% 425,846
2015-11-17 2015-11-13 5.400 60,044 -88,000 0.09% 324,238
2015-11-16 2015-11-12 5.200 148,044 +148,000 0.22% 769,829
2015-11-12 2015-11-10 4.820 44 -1,000 0.00% 212
2015-11-11 2015-11-09 4.200 1,044 -6,000 0.00% 4,385
2015-11-10 2015-11-06 4.220 7,044 +7,000 0.01% 29,726
2015-11-09 2015-11-05 4.180 44 -2,000 0.00% 184
2015-11-03 2015-10-30 4.240 2,044 +2,000 0.00% 8,667
2015-11-02 2015-10-29 4.260 44 -7,000 0.00% 187
2015-10-30 2015-10-28 4.300 7,044 +4,000 0.01% 30,289
2015-10-29 2015-10-27 4.220 3,044 +3,000 0.00% 12,846
2015-10-27 2015-10-23 4.600 44 -3,000 0.00% 202
2015-10-26 2015-10-22 4.420 3,044 +3,000 0.00% 13,454
2015-10-15 2015-10-13 4.900 44 -1,000 0.00% 216
2015-10-14 2015-10-12 4.960 1,044 -5,000 0.00% 5,178
2015-10-13 2015-10-09 5.000 6,044 -4,000 0.01% 30,220
2015-10-09 2015-10-07 5.000 10,044 +6,000 0.01% 50,220
2015-10-08 2015-10-06 4.900 4,044 +3,000 0.01% 19,816
2015-10-07 2015-10-05 4.940 1,044 -1,000 0.00% 5,157
2015-09-29 2015-09-24 4.940 2,044 -2,000 0.00% 10,097
2015-09-25 2015-09-23 4.940 4,044 +2,000 0.01% 19,977
2015-09-24 2015-09-22 4.940 2,044 -4,000 0.00% 10,097
2015-09-22 2015-09-18 4.920 6,044 +1,000 0.01% 29,736
2015-09-18 2015-09-16 4.900 5,044 +5,000 0.01% 24,716
2015-09-09 2015-09-07 4.580 44 -1,000 0.00% 202
2015-09-08 2015-09-04 4.580 1,044 -2,000 0.00% 4,782
2015-09-07 2015-09-02 4.620 3,044 +3,000 0.00% 14,063
2015-08-31 2015-08-27 4.660 44 -2,000 0.00% 205
2015-08-28 2015-08-26 4.460 2,044 +2,000 0.00% 9,116
2015-08-25 2015-08-21 4.540 44 -3,000 0.00% 200
2015-08-24 2015-08-20 4.540 3,044 +3,000 0.00% 13,820
2015-08-11 2015-08-07 5.300 44 -1,000 0.00% 233
2015-08-10 2015-08-06 5.200 1,044 +1,000 0.00% 5,429
2015-08-03 2015-07-30 6.000 44 -4,000 0.00% 264
2015-07-31 2015-07-29 5.800 4,044 -7,000 0.01% 23,455
2015-07-30 2015-07-28 5.800 11,044 -9,000 0.02% 64,055
2015-07-29 2015-07-27 5.600 20,044 +20,000 0.03% 112,246
2015-07-24 2015-07-22 5.900 44 -375 0.00% 260
2015-07-16 2015-07-14 6.100 419 -44,525 0.00% 2,556
2015-07-15 2015-07-13 4.220 44,944 +1,800 0.08% 189,664
2015-07-14 2015-07-10 4.900 43,144 +30,199 0.08% 211,406
2015-07-13 2015-07-09 4.600 12,945 -204,474 0.02% 59,547
2015-07-10 2015-07-08 3.320 217,419 +182,000 0.38% 721,831
2015-07-09 2015-07-07 3.980 35,419 -6,000 0.06% 140,968
2015-07-08 2015-07-06 4.400 41,419 -2,675 0.07% 182,244
2015-07-07 2015-07-03 5.400 44,094 +37,100 0.08% 238,108
2015-07-06 2015-07-02 6.300 6,994 +1,869 0.01% 44,062
2015-07-03 2015-06-30 6.500 5,125 +4,706 0.01% 33,313
2015-07-02 2015-06-29 6.500 419 -83,000 0.00% 2,724
2015-06-30 2015-06-26 7.500 83,419 +67,000 0.15% 625,643
2015-06-26 2015-06-24 8.200 16,419 -14,000 0.03% 134,636
2015-06-25 2015-06-23 7.500 30,419 +9,000 0.05% 228,143
2015-06-24 2015-06-22 7.100 21,419 -12,000 0.04% 152,075
2015-06-23 2015-06-19 7.800 33,419 +21,000 0.06% 260,668
2015-06-22 2015-06-18 8.200 12,419 +12,000 0.02% 101,836
2015-06-16 2015-06-12 9.200 419 -21,000 0.00% 3,855
2015-06-10 2015-06-08 9.800 21,419 -10,000 0.04% 209,906
2015-06-09 2015-06-05 9.200 31,419 -4,000 0.06% 289,055
2015-06-08 2015-06-04 9.400 35,419 -11,000 0.06% 332,939
2015-06-05 2015-06-03 9.500 46,419 -29,000 0.08% 440,981
2015-06-04 2015-06-02 9.500 75,419 -38,000 0.13% 716,481
2015-06-03 2015-06-01 10.000 113,419 +90,000 0.20% 1,134,190
2015-06-02 2015-05-29 10.000 23,419 +16,375 0.04% 234,190
2015-06-01 2015-05-28 9.600 7,044 -12,000 0.01% 67,622
2015-05-29 2015-05-27 9.100 19,044 +19,000 0.03% 173,300
2015-05-26 2015-05-21 8.200 44 -5,200 0.00% 361
2015-05-14 2015-05-12 6.200 5,244 -1,430 0.01% 32,513
2015-05-13 2015-05-11 6.200 6,674 -85,370 0.01% 41,379
2015-05-12 2015-05-08 6.800 92,044 -2,000 0.16% 625,899
2015-05-11 2015-05-07 6.900 94,044 +5,000 0.17% 648,904
2015-05-08 2015-05-06 8.600 89,044 +78,015 0.16% 765,778
2015-05-07 2015-05-05 8.100 11,029 -7,000 0.12% 89,335
2015-05-06 2015-05-04 8.400 18,029 +15,000 0.19% 151,444
2015-05-05 2015-04-30 7.800 3,029 -5,000 0.03% 23,626
2015-05-04 2015-04-29 8.400 8,029 +6,000 0.08% 67,444
2015-04-30 2015-04-28 7.600 2,029 +2,000 0.02% 15,420
2015-04-28 2015-04-24 7.900 29 -175 0.00% 229
2015-04-27 2015-04-23 7.900 204 -5,000 0.00% 1,612
2015-04-24 2015-04-22 8.200 5,204 +50 0.06% 42,673
2015-04-23 2015-04-21 7.900 5,154 -600 0.05% 40,717
2015-04-22 2015-04-20 8.900 5,754 -3,525 0.06% 51,211
2015-04-21 2015-04-17 9.900 9,279 +7,650 0.10% 91,862
2015-04-20 2015-04-16 10.600 1,629 +1,600 0.02% 17,267
2015-04-17 2015-04-15 9.900 29 -200 0.00% 287
2015-04-15 2015-04-13 11.000 229 -3,625 0.00% 2,519
2015-04-14 2015-04-10 12.000 3,854 +1,835 0.04% 46,248
2015-04-13 2015-04-09 12.400 2,019 -8,235 0.02% 25,036
2015-04-10 2015-04-08 8.700 10,254 -7,550 0.11% 89,210
2015-04-08 2015-04-01 5.271 17,804 +17,067 0.19% 93,838
2015-04-02 2015-03-31 5.600 737 -182 0.00% 4,127
2015-04-01 2015-03-30 5.600 919 -3,947 0.00% 5,146
2015-03-31 2015-03-27 5.765 4,866 -13,600 0.02% 28,051
2015-03-30 2015-03-26 6.094 18,466 +18,032 0.08% 112,534
2015-03-26 2015-03-24 7.165 434 +365 0.00% 3,109
2015-03-25 2015-03-23 7.494 69 +7 0.00% 517
2015-03-24 2015-03-20 6.094 62 -1,457 0.00% 378
2015-03-23 2015-03-19 6.588 1,519 -1,214 0.01% 10,008
2015-03-20 2015-03-18 6.588 2,733 +971 0.01% 18,006
2015-03-19 2015-03-17 5.435 1,762 +1,700 0.01% 9,577
2015-03-18 2015-03-16 4.941 62 -7,832 0.00% 306
2015-03-17 2015-03-13 5.353 7,894 -4,432 0.03% 42,256
2015-03-16 2015-03-12 5.353 12,326 +12,264 0.05% 65,980
2015-03-13 2015-03-11 5.518 62 -12,932 0.00% 342
2015-03-12 2015-03-10 4.776 12,994 -789 0.06% 62,065
2015-03-11 2015-03-09 4.859 13,783 +13,721 0.06% 66,969
2015-03-10 2015-03-06 4.941 62 -7,528 0.00% 306
2015-03-09 2015-03-05 4.941 7,590 +7,528 0.03% 37,504
2015-03-06 2015-03-04 5.271 62 -6,132 0.00% 327
2015-03-05 2015-03-03 4.859 6,194 +5,404 0.03% 30,096
2015-02-16 2015-02-12 3.129 790 -486 0.00% 2,472
2015-02-10 2015-02-06 5.435 1,276 +182 0.01% 6,935
2015-02-09 2015-02-05 5.435 1,094 -2,853 0.00% 5,946
2015-02-03 2015-01-30 5.600 3,947 +3,885 0.02% 22,103
2015-01-28 2015-01-26 5.600 62 -1,032 0.00% 347
2015-01-27 2015-01-23 5.435 1,094 +1,032 0.00% 5,946
2015-01-22 2015-01-20 5.435 62 -971 0.00% 337
2015-01-20 2015-01-16 5.600 1,033 -2,611 0.00% 5,785
2015-01-14 2015-01-12 5.847 3,644 -3,582 0.02% 21,307
2015-01-13 2015-01-09 6.094 7,226 +6,618 0.03% 44,036
2015-01-12 2015-01-08 6.341 608 -729 0.00% 3,855
2015-01-09 2015-01-07 5.929 1,337 -1,214 0.01% 7,928
2015-01-07 2015-01-05 5.682 2,551 +668 0.01% 14,496
2015-01-05 2014-12-31 5.765 1,883 +1,821 0.01% 10,855
2015-01-02 2014-12-29 5.682 62 -2,671 0.00% 352
2014-12-30 2014-12-24 5.600 2,733 -911 0.01% 15,305
2014-12-29 2014-12-22 6.259 3,644 +3,582 0.02% 22,807
2014-12-01 2014-11-27 7.906 62 -2,550 0.00% 490
2014-11-21 2014-11-19 7.741 2,612 +2,550 0.01% 20,220
2014-11-14 2014-11-12 8.235 62 -3,035 0.00% 511
2014-11-13 2014-11-11 8.235 3,097 +1,518 0.01% 25,505
2014-11-10 2014-11-06 7.906 1,579 -14,208 0.01% 12,483
2014-11-07 2014-11-05 7.824 15,787 +5,950 0.07% 123,510
2014-11-06 2014-11-04 7.824 9,837 +5,829 0.04% 76,960
2014-11-05 2014-11-03 7.659 4,008 -5,586 0.02% 30,697
2014-11-03 2014-10-30 8.482 9,594 +6,557 0.04% 81,380
2014-10-31 2014-10-29 8.565 3,037 +2,308 0.01% 26,011
2014-10-30 2014-10-28 8.565 729 +485 0.00% 6,244
2014-10-29 2014-10-27 8.482 244 -303 0.00% 2,070
2014-10-28 2014-10-24 8.647 547 -2,490 0.00% 4,730
2014-10-23 2014-10-21 8.976 3,037 -3,278 0.01% 27,262
2014-10-20 2014-10-16 8.976 6,315 +3,036 0.03% 56,686
2014-10-16 2014-10-14 8.976 3,279 -2,733 0.01% 29,434
2014-10-15 2014-10-13 8.812 6,012 +5,100 0.03% 52,976
2014-10-14 2014-10-10 8.729 912 +850 0.00% 7,961
2014-10-13 2014-10-09 9.224 62 -1,517 0.00% 572
2014-10-10 2014-10-08 9.306 1,579 -5,586 0.01% 14,694
2014-10-09 2014-10-07 9.141 7,165 -3,097 0.03% 65,497
2014-10-08 2014-10-06 9.141 10,262 -30,782 0.04% 93,807
2014-10-07 2014-10-03 8.647 41,044 +15,543 0.18% 354,910
2014-10-06 2014-09-30 8.894 25,501 +13,175 0.11% 226,809
2014-10-03 2014-09-29 8.976 12,326 +3,400 0.05% 110,644
2014-09-30 2014-09-26 9.882 8,926 +6,618 0.04% 88,210
2014-09-29 2014-09-25 9.965 2,308 -6,375 0.01% 22,999
2014-09-26 2014-09-24 10.294 8,683 -1,639 0.04% 89,384
2014-09-25 2014-09-23 10.212 10,322 +3,703 0.04% 105,406
2014-09-24 2014-09-22 10.129 6,619 +5,040 0.03% 67,047
2014-09-19 2014-09-17 10.294 1,579 -2,065 0.01% 16,254
2014-09-18 2014-09-16 10.459 3,644 +1,822 0.02% 38,112
2014-09-17 2014-09-15 10.294 1,822 -122 0.01% 18,756
2014-09-16 2014-09-12 10.294 1,944 -789 0.01% 20,012
2014-09-15 2014-09-11 9.800 2,733 +911 0.01% 26,783
2014-09-12 2014-09-10 10.129 1,822 -486 0.01% 18,456
2014-09-11 2014-09-08 10.294 2,308 +486 0.01% 23,759
2014-09-10 2014-09-05 10.212 1,822 -45,354 0.01% 18,606
2014-09-08 2014-09-04 9.718 47,176 -4,311 0.21% 458,440
2014-09-05 2014-09-03 9.965 51,487 -22,707 0.22% 513,053
2014-09-04 2014-09-02 9.553 74,194 +12,872 0.32% 708,771
2014-09-03 2014-09-01 9.553 61,322 +8,864 0.27% 585,805
2014-09-02 2014-08-29 9.718 52,458 +49,482 0.23% 509,768
2014-09-01 2014-08-28 9.965 2,976 +2,004 0.01% 29,655
2014-08-29 2014-08-27 10.129 972 -13,115 0.00% 9,846
2014-08-28 2014-08-26 10.047 14,087 +13,115 0.06% 141,533
2014-08-26 2014-08-22 10.376 972 -10,443 0.00% 10,086
2014-08-25 2014-08-21 11.282 11,415 +2,246 0.05% 128,788
2014-08-22 2014-08-20 9.388 9,169 +8,865 0.04% 86,081
2014-08-21 2014-08-19 9.553 304 -4,433 0.00% 2,904
2014-08-20 2014-08-18 9.800 4,737 +4,433 0.02% 46,423
2014-08-18 2014-08-14 9.388 304 -1,579 0.00% 2,854
2014-08-15 2014-08-13 9.965 1,883 +1,579 0.01% 18,764
2014-08-13 2014-08-11 9.224 304 -608 0.00% 2,804
2014-08-12 2014-08-08 8.976 912 +608 0.00% 8,187
2014-08-11 2014-08-07 9.059 304 -1,700 0.00% 2,754
2014-08-08 2014-08-06 9.471 2,004 -7,711 0.01% 18,979
2014-08-07 2014-08-05 9.553 9,715 -1,943 0.04% 92,807
2014-08-06 2014-08-04 9.388 11,658 -24,893 0.05% 109,448
2014-08-05 2014-08-01 9.224 36,551 +27,929 0.16% 337,129
2014-08-04 2014-07-31 9.141 8,622 +60 0.04% 78,815
2014-08-01 2014-07-30 9.224 8,562 +7,650 0.04% 78,972
2014-07-31 2014-07-29 9.224 912 +608 0.00% 8,412
2014-07-30 2014-07-28 9.635 304 -3,097 0.00% 2,929
2014-07-29 2014-07-25 9.553 3,401 +3,097 0.01% 32,490
2014-07-22 2014-07-18 9.306 304 -668 0.00% 2,829
2014-07-21 2014-07-17 9.388 972 -2,065 0.00% 9,125
2014-07-18 2014-07-16 9.306 3,037 +2,733 0.01% 28,262
2014-07-16 2014-07-14 9.224 304 -61 0.00% 2,804
2014-07-15 2014-07-11 9.306 365 -607 0.00% 3,397
2014-07-14 2014-07-10 9.306 972 +668 0.00% 9,045
2014-07-10 2014-07-08 9.306 304 -729 0.00% 2,829
2014-07-09 2014-07-07 9.306 1,033 -8,925 0.00% 9,613
2014-07-08 2014-07-04 9.059 9,958 -5,707 0.04% 90,208
2014-07-07 2014-07-03 9.059 15,665 -425 0.07% 141,906
2014-07-04 2014-07-02 8.976 16,090 -2,793 0.07% 144,431
2014-05-29 2014-05-27 9.718 18,883 +243 0.08% 183,498
2014-05-28 2014-05-26 10.047 18,640 -243 0.08% 187,277
2014-05-26 2014-05-22 9.800 18,883 -486 0.08% 185,053
2014-05-23 2014-05-21 8.729 19,369 +425 0.08% 169,080
2014-05-22 2014-05-20 8.729 18,944 -546 0.08% 165,370
2014-05-20 2014-05-16 8.894 19,490 +607 0.08% 173,346
2014-05-12 2014-05-08 8.812 18,883 -607 0.08% 166,393
2014-05-09 2014-05-07 8.894 19,490 -304 0.08% 173,346
2014-05-07 2014-05-02 9.059 19,794 -2,610 0.09% 179,310
2014-05-05 2014-04-30 9.141 22,404 -3,461 0.10% 204,799
2014-05-02 2014-04-29 9.141 25,865 +4,189 0.11% 236,437
2014-04-30 2014-04-28 9.141 21,676 -61 0.09% 198,144
2014-04-29 2014-04-25 9.388 21,737 -364 0.09% 204,072
2014-04-23 2014-04-17 9.059 22,101 -20,764 0.10% 200,209
2014-04-22 2014-04-16 9.800 42,865 +23,861 0.19% 420,077
2014-04-17 2014-04-15 10.047 19,004 +10,625 0.08% 190,934
2014-04-16 2014-04-14 11.200 8,379 +5,100 0.04% 93,845
2014-04-15 2014-04-11 12.682 3,279 -243 0.09% 41,585
2014-04-14 2014-04-10 13.176 3,522 +425 0.09% 46,408
2014-04-11 2014-04-09 14.247 3,097 +607 0.08% 44,123
2014-04-10 2014-04-08 14.824 2,490 -1,032 0.07% 36,911
2014-04-09 2014-04-07 14.824 3,522 -850 0.09% 52,208
2014-04-08 2014-04-04 13.588 4,372 -24,529 0.11% 59,408
2014-04-07 2014-04-03 13.588 28,901 +1,457 0.76% 392,714
2014-04-04 2014-04-02 13.588 27,444 +24,650 0.72% 372,916
2014-04-03 2014-04-01 13.341 2,794 -971 0.07% 37,275
2014-04-02 2014-03-31 13.176 3,765 -789 0.10% 49,609
2014-04-01 2014-03-28 13.753 4,554 +3,339 0.12% 62,631
2014-03-31 2014-03-27 14.000 1,215 -4,797 0.03% 17,010
2014-03-28 2014-03-26 14.659 6,012 +5,950 0.16% 88,129
2014-03-27 2014-03-25 15.071 62 -9,592 0.00% 934
2014-03-26 2014-03-24 14.824 9,654 -9,472 0.25% 143,106
2014-03-25 2014-03-21 14.576 19,126 +14,511 0.50% 278,790
2014-03-24 2014-03-20 14.247 4,615 +3,461 0.12% 65,750
2014-03-20 2014-03-18 14.082 1,154 -29,750 0.03% 16,251
2014-03-19 2014-03-17 15.153 30,904 +28,778 0.81% 468,286
2014-03-18 2014-03-14 11.461 2,126 -2,307 0.06% 24,366
2014-03-17 2014-03-13 12.095 4,433 +2,484 0.12% 53,616
2014-03-14 2014-03-12 13.655 1,949 -308 0.03% 26,614
2014-03-13 2014-03-11 14.387 2,257 +308 0.03% 32,471
2014-03-11 2014-03-07 14.631 1,949 -3,794 0.03% 28,515
2014-03-10 2014-03-06 13.655 5,743 +923 0.09% 78,423
2014-03-07 2014-03-05 13.655 4,820 +2,871 0.07% 65,819
2014-03-06 2014-03-04 13.412 1,949 -4,101 0.03% 26,139
2014-03-05 2014-03-03 14.143 6,050 +5,946 0.09% 85,566
2014-02-26 2014-02-24 13.168 104 -2,563 0.00% 1,369
2014-02-21 2014-02-19 10.827 2,667 +820 0.04% 28,875
2014-02-20 2014-02-18 10.973 1,847 +1,743 0.03% 20,267
2014-02-11 2014-02-07 10.680 104 -1,025 0.00% 1,111
2014-02-10 2014-02-06 10.534 1,129 -1,641 0.02% 11,893
2014-02-07 2014-02-05 10.534 2,770 +1,538 0.04% 29,180
2014-02-05 2014-01-30 10.485 1,232 -2,153 0.02% 12,918
2014-02-04 2014-01-28 10.144 3,385 +308 0.05% 34,337
2014-01-29 2014-01-27 10.095 3,077 +3,075 0.05% 31,063
2014-01-28 2014-01-24 10.339 2 -820 0.00% 21
2014-01-27 2014-01-23 10.876 822 +103 0.01% 8,940
2014-01-24 2014-01-22 11.119 719 -718 0.01% 7,995
2014-01-22 2014-01-20 17.313 1,437 -513 0.02% 24,879
2014-01-21 2014-01-17 17.801 1,950 +1,743 0.03% 34,712
2014-01-20 2014-01-16 17.557 207 -1,127 0.00% 3,634
2014-01-17 2014-01-15 17.801 1,334 -1,436 0.02% 23,746
2014-01-16 2014-01-14 17.801 2,770 -1,333 0.04% 49,308
2014-01-15 2014-01-13 18.532 4,103 +1,231 0.06% 76,038
2014-01-14 2014-01-10 18.532 2,872 -2,768 0.04% 53,225
2014-01-13 2014-01-09 18.288 5,640 +2,563 0.09% 103,147
2014-01-10 2014-01-08 18.532 3,077 +1,025 0.05% 57,024
2014-01-09 2014-01-07 18.776 2,052 +2,050 0.03% 38,529
2014-01-02 2013-12-27 18.045 2 -1,948 0.00% 36
2013-12-27 2013-12-20 18.776 1,950 +1,743 0.03% 36,614
2013-12-23 2013-12-19 19.508 207 -717 0.00% 4,038
2013-12-20 2013-12-18 19.264 924 +717 0.01% 17,800
2013-12-19 2013-12-17 19.264 207 -615 0.00% 3,988
2013-12-18 2013-12-16 19.264 822 -2,050 0.01% 15,835
2013-12-17 2013-12-13 19.264 2,872 -103 0.04% 55,326
2013-12-16 2013-12-12 19.020 2,975 +2,051 0.06% 56,585
2013-12-13 2013-12-11 19.020 924 -3,794 0.02% 17,575
2013-12-12 2013-12-10 20.239 4,718 -3,486 0.09% 95,489
2013-12-11 2013-12-09 19.264 8,204 -1,640 0.15% 158,041
2013-12-10 2013-12-06 19.020 9,844 -1,230 0.18% 187,233
2013-12-06 2013-12-04 19.020 11,074 +2,050 0.21% 210,628
2013-12-05 2013-12-03 19.264 9,024 -307 0.17% 173,837
2013-12-04 2013-12-02 19.264 9,331 -1,641 0.17% 179,751
2013-12-03 2013-11-29 19.508 10,972 +2,461 0.20% 214,039
2013-12-02 2013-11-28 19.995 8,511 +3,178 0.16% 170,181
2013-11-29 2013-11-27 20.727 5,333 +1,435 0.10% 110,537
2013-11-27 2013-11-25 19.995 3,898 +1,641 0.07% 77,942
2013-11-26 2013-11-22 19.508 2,257 +2,255 0.04% 44,029
2013-11-25 2013-11-21 19.995 2 -3,178 0.00% 40
2013-11-22 2013-11-20 21.458 3,180 -512 0.06% 68,238
2013-11-21 2013-11-19 21.458 3,692 +410 0.07% 79,225
2013-11-20 2013-11-18 21.458 3,282 -1,231 0.06% 70,427
2013-11-19 2013-11-15 21.702 4,513 +3,691 0.08% 97,943
2013-11-18 2013-11-14 21.458 822 +820 0.02% 17,639
2013-11-12 2013-11-08 21.702 2 -1,039 0.00% 43
2013-11-11 2013-11-07 23.897 1,041 -19,978 0.02% 24,877
2013-11-08 2013-11-06 24.141 21,019 +9,432 0.39% 507,415
2013-11-07 2013-11-05 25.360 11,587 +11,175 0.22% 293,847
2013-11-06 2013-11-04 25.360 412 +410 0.01% 10,448
2013-02-04 2013-01-31 23.409 2 -1,230 0.00% 47
2013-02-01 2013-01-30 24.872 1,232 +205 0.04% 30,643
2013-01-30 2013-01-28 25.360 1,027 +103 0.03% 26,045
2013-01-29 2013-01-25 25.360 924 +922 0.03% 23,433
2013-01-15 2013-01-11 26.335 2 -307 0.00% 53
2013-01-11 2013-01-09 26.823 309 +307 0.01% 8,288
2012-12-18 2012-12-14 24.385 2 -20 0.00% 49
2012-11-30 2012-11-28 21.946 22 -421 0.00% 483
2012-11-16 2012-11-14 30.237 443 +421 0.02% 13,395
2012-09-19 2012-09-17 35.114 22 -26 0.00% 773
2012-08-30 2012-08-28 38.040 48 -779 0.00% 1,826
2012-08-29 2012-08-27 40.966 827 -118 0.03% 33,879
2012-08-28 2012-08-24 39.015 945 -82 0.03% 36,870
2012-08-27 2012-08-23 38.040 1,027 +979 0.04% 39,067
2012-08-24 2012-08-22 37.065 48 -1,558 0.00% 1,779
2012-08-22 2012-08-20 38.040 1,606 -349 0.06% 61,092
2012-08-21 2012-08-17 38.040 1,955 -261 0.07% 74,368
2012-08-20 2012-08-16 38.040 2,216 +2,158 0.08% 84,297
2012-08-16 2012-08-14 39.015 58 +10 0.00% 2,263
2012-04-05 2012-04-02 77.055 48 -702 0.00% 3,699
2012-04-03 2012-03-30 81.932 750 -533 0.04% 61,449
2012-04-02 2012-03-29 79.982 1,283 +1,056 0.07% 102,616
2012-03-28 2012-03-26 78.031 227 +179 0.01% 17,713
2012-03-27 2012-03-23 81.932 48 +26 0.00% 3,933
2012-03-22 2012-03-20 111.194 22 -246 0.00% 2,446
2012-03-21 2012-03-19 112.169 268 +246 0.01% 30,061
2012-03-16 2012-03-14 113.145 22 -164 0.00% 2,489
2012-03-15 2012-03-13 117.046 186 +164 0.01% 21,771
2012-03-12 2012-03-08 114.120 22 -472 0.00% 2,511
2012-03-09 2012-03-07 119.972 494 +128 0.03% 59,266
2012-03-08 2012-03-06 123.874 366 -415 0.02% 45,338
2012-03-07 2012-03-05 124.849 781 -1,394 0.04% 97,507
2012-03-06 2012-03-02 129.726 2,175 -87 0.12% 282,155
2012-03-05 2012-03-01 126.800 2,262 +1,579 0.12% 286,822
2012-03-02 2012-02-29 126.800 683 +661 0.04% 86,605
2012-03-01 2012-02-28 128.751 22 -308 0.00% 2,833
2012-02-29 2012-02-27 137.529 330 +205 0.02% 45,385
2012-02-28 2012-02-24 136.554 125 +87 0.01% 17,069
2012-02-27 2012-02-23 127.776 38 -548 0.00% 4,855
2012-02-24 2012-02-22 132.652 586 +564 0.03% 77,734
2012-02-21 2012-02-17 143.382 22 -241 0.00% 3,154
2012-02-20 2012-02-16 150.209 263 -287 0.01% 39,505
2012-02-17 2012-02-15 155.086 550 +528 0.03% 85,297
2012-02-09 2012-02-07 172.643 22 -282 0.00% 3,798
2012-02-08 2012-02-06 169.717 304 +138 0.02% 51,594
2012-02-07 2012-02-03 174.594 166 +144 0.01% 28,983
2012-01-17 2012-01-13 169.717 22 -36 0.00% 3,734
2012-01-16 2012-01-12 168.742 58 -144 0.00% 9,787
2012-01-12 2012-01-10 161.914 202 +180 0.01% 32,707
2011-12-29 2011-12-23 183.373 22 -262 0.00% 4,034
2011-12-28 2011-12-22 183.373 284 +262 0.02% 52,078
2011-12-13 2011-12-09 200.929 22 -277 0.00% 4,420
2011-12-12 2011-12-08 201.905 299 +277 0.02% 60,370
2011-12-09 2011-12-07 190.200 22 -682 0.00% 4,184
2011-12-08 2011-12-06 187.274 704 +682 0.04% 131,841
2011-11-22 2011-11-18 191.176 22 -108 0.00% 4,206
2011-11-21 2011-11-17 191.176 130 +108 0.01% 24,853
2011-11-15 2011-11-11 190.200 22 -103 0.00% 4,184
2011-11-14 2011-11-10 188.249 125 +103 0.01% 23,531
2011-11-11 2011-11-09 195.077 22 -92 0.00% 4,292
2011-11-10 2011-11-08 201.905 114 +92 0.01% 23,017
2011-11-08 2011-11-04 213.610 22 -103 0.00% 4,699
2011-11-07 2011-11-03 209.708 125 +103 0.01% 26,213
2011-11-04 2011-11-02 201.905 22 -451 0.00% 4,442
2011-11-03 2011-11-01 204.831 473 +246 0.03% 96,885
2011-11-02 2011-10-31 227.265 227 +66 0.01% 51,589
2011-11-01 2011-10-28 232.142 161 +57 0.01% 37,375
2011-10-31 2011-10-27 224.339 104 -133 0.01% 23,331
2011-10-28 2011-10-26 213.610 237 +189 0.01% 50,625
2011-10-27 2011-10-25 223.363 48 +26 0.00% 10,721
2011-10-11 2011-10-07 156.062 22 -31 0.00% 3,433
2011-10-10 2011-10-06 160.939 53 -67 0.00% 8,530
2011-10-06 2011-10-03 163.865 120 -35 0.01% 19,664
2011-10-04 2011-09-30 180.446 155 +133 0.01% 27,969
2011-10-03 2011-09-28 179.471 22 -98 0.00% 3,948
2011-09-30 2011-09-27 185.323 120 +98 0.01% 22,239
2011-09-27 2011-09-23 198.979 22 -31 0.00% 4,378
2011-09-26 2011-09-22 212.634 53 +31 0.00% 11,270
2011-08-18 2011-08-16 195.077 22 -16 0.00% 4,292
2011-08-17 2011-08-15 194.102 38 -30 0.00% 7,376
2011-08-12 2011-08-10 192.151 68 +46 0.01% 13,066
2011-08-08 2011-08-04 209.708 22 -487 0.00% 4,614
2011-07-29 2011-07-27 241.896 509 -36 0.04% 123,125
2011-07-27 2011-07-25 241.896 545 -72 0.04% 131,833
2011-07-26 2011-07-22 243.846 617 -118 0.05% 150,453
2011-07-25 2011-07-21 241.896 735 +87 0.06% 177,793
2011-07-22 2011-07-20 242.871 648 +139 0.05% 157,380
2011-07-18 2011-07-14 253.600 509 -21 0.04% 129,083
2011-07-15 2011-07-13 297.493 530 +21 0.04% 157,671
2011-07-13 2011-07-11 331.631 509 -62 0.04% 168,800
2011-07-12 2011-07-08 351.139 571 +5 0.04% 200,500
2011-07-11 2011-07-07 351.139 566 +57 0.04% 198,745
2011-06-23 2011-06-21 317.000 509 -46 0.04% 161,353
2011-06-22 2011-06-20 331.631 555 +46 0.04% 184,055
2011-06-20 2011-06-16 331.631 509 -9,674 0.04% 168,800
2011-06-03 2011-06-01 507.201 10,183 +9,674 0.79% 5,164,824
2011-04-26 2011-04-20 643.755 509 -115 0.04% 327,671
2011-04-11 2011-04-07 819.324 624 -155 0.05% 511,258
2011-03-23 2011-03-21 741.293 779 -589 0.06% 577,467
2011-03-22 2011-03-18 741.293 1,368 +859 0.11% 1,014,089
2011-03-17 2011-03-15 780.309 509 -223 0.04% 397,177
2011-03-16 2011-03-14 799.816 732 +223 0.06% 585,466
2011-03-15 2011-03-11 780.309 509 -537 0.04% 397,177
2011-03-14 2011-03-10 819.324 1,046 +537 0.08% 857,013
2011-01-28 2011-01-26 682.770 509 +115 0.04% 347,530
2011-01-27 2011-01-25 702.278 394 -27 0.03% 276,697
2011-01-21 2011-01-19 741.293 421 +194 0.03% 312,084
2011-01-12 2011-01-10 916.863 227 -16 0.02% 208,128
2011-01-10 2011-01-06 936.370 243 -108 0.02% 227,538
2011-01-06 2011-01-04 975.386 351 -15 0.03% 342,360
2011-01-04 2010-12-31 936.370 366 -199 0.03% 342,712
2011-01-03 2010-12-29 936.370 565 +338 0.04% 529,049
2010-12-29 2010-12-24 955.878 227 -96 0.02% 216,984
2010-12-28 2010-12-22 936.370 323 -214 0.02% 302,448
2010-12-23 2010-12-21 955.878 537 +310 0.04% 513,307
2010-12-20 2010-12-16 936.370 227 -231 0.02% 212,556
2010-12-17 2010-12-15 936.370 458 +436 0.04% 428,858
2010-12-15 2010-12-13 975.386 22 -314 0.00% 21,458
2010-12-14 2010-12-10 975.386 336 -266 0.03% 327,730
2010-12-13 2010-12-09 936.370 602 +243 0.05% 563,695
2010-12-09 2010-12-07 955.878 359 +337 0.03% 343,160
2010-12-08 2010-12-06 955.878 22 -6 0.00% 21,029
2010-12-07 2010-12-03 1014.401 28 +6 0.00% 28,403
2010-12-06 2010-12-02 1014.401 22 -309 0.00% 22,317
2010-12-03 2010-12-01 1072.924 331 -34 0.03% 355,138
2010-12-02 2010-11-30 916.863 365 +343 0.03% 334,655
2010-11-25 2010-11-23 955.878 22 -10 0.00% 21,029
2010-11-24 2010-11-22 975.386 32 -17 0.00% 31,212
2010-11-23 2010-11-19 975.386 49 +27 0.00% 47,794
2010-11-19 2010-11-17 877.847 22 -1 0.00% 19,313
2010-11-17 2010-11-15 955.878 23 -147 0.00% 21,985
2010-11-11 2010-11-09 1014.401 170 +127 0.01% 172,448
2010-11-10 2010-11-08 1033.909 43 +21 0.00% 44,458
2010-11-09 2010-11-05 1033.909 22 -357 0.00% 22,746
2010-11-08 2010-11-04 1092.432 379 -174 0.03% 414,032
2010-11-05 2010-11-03 1131.448 553 +466 0.04% 625,691
2010-11-04 2010-11-02 994.894 87 +65 0.01% 86,556
2010-11-02 2010-10-29 916.863 22 -39 0.00% 20,171
2010-10-29 2010-10-27 975.386 61 +39 0.00% 59,499
2010-10-28 2010-10-26 975.386 22 -265 0.00% 21,458
2010-10-27 2010-10-25 1014.401 287 +265 0.02% 291,133
2010-10-19 2010-10-15 1072.924 22 -501 0.00% 23,604
2010-10-15 2010-10-13 780.309 523 +268 0.06% 408,101
2010-10-12 2010-10-08 546.216 255 -124 0.03% 139,285
2010-10-11 2010-10-07 565.724 379 -67 0.04% 214,409
2010-09-22 2010-09-20 546.216 446 +381 0.05% 243,612
2010-09-20 2010-09-16 585.232 65 -132 0.01% 38,040
2010-09-17 2010-09-15 546.216 197 +162 0.02% 107,605
2010-09-06 2010-09-02 448.678 35 +13 0.00% 15,704
2010-08-03 2010-07-30 585.232 22 -170 0.00% 12,875
2010-07-27 2010-07-23 526.708 192 +170 0.04% 101,128
2010-07-16 2010-07-14 565.724 22 -16 0.01% 12,446
2010-07-14 2010-07-12 741.293 38 +16 0.01% 28,169
2010-06-29 2010-06-25 1150.955 22 -13 0.01% 25,321
2010-06-28 2010-06-24 1424.063 35 +13 0.01% 49,842
2010-06-24 2010-06-22 1521.602 22 -3 0.01% 33,475
2010-06-23 2010-06-21 1463.079 25 +3 0.01% 36,577
2010-06-21 2010-06-17 1521.602 22 -11 0.01% 33,475
2010-06-17 2010-06-14 1619.141 33 -12 0.02% 53,432
2010-06-15 2010-06-11 1599.633 45 +23 0.02% 71,983
2010-06-04 2010-06-02 1677.664 22 -7 0.01% 36,909
2010-06-03 2010-06-01 1716.679 29 +7 0.02% 49,784
2010-06-01 2010-05-28 1755.695 22 -12 0.01% 38,625
2010-05-31 2010-05-27 1755.695 34 +1 0.02% 59,694
2010-05-28 2010-05-26 1716.679 33 +11 0.02% 56,650
2010-05-24 2010-05-19 1892.249 22 -17 0.01% 41,629
2010-05-20 2010-05-18 1989.787 39 +17 0.02% 77,602
2010-05-19 2010-05-17 1950.772 22 -27 0.01% 42,917
2010-05-18 2010-05-14 2087.326 49 -50 0.03% 102,279
2010-05-17 2010-05-13 2145.849 99 +72 0.05% 212,439
2010-05-14 2010-05-12 2204.372 27 +1 0.01% 59,518
2010-05-13 2010-05-11 2262.895 26 -32 0.01% 58,835
2010-05-12 2010-05-10 2184.864 58 -206 0.03% 126,722
2010-05-11 2010-05-07 2204.372 264 +242 0.14% 581,954
2010-05-07 2010-05-05 2477.480 22 -196 0.01% 54,505
2010-05-06 2010-05-04 2711.573 218 +153 0.12% 591,123
2010-05-05 2010-05-03 1989.787 65 +43 0.04% 129,336
2010-04-29 2010-04-27 2126.341 22 -83 0.01% 46,780
2010-04-28 2010-04-26 2223.880 105 +67 0.06% 233,507
2010-04-27 2010-04-23 2223.880 38 -94 0.02% 84,507
2010-04-26 2010-04-22 2321.418 132 +52 0.07% 306,427
2010-04-23 2010-04-21 2360.434 80 -39 0.04% 188,835
2010-04-22 2010-04-20 2457.972 119 +97 0.06% 292,499
2010-04-21 2010-04-19 2555.511 22 -20 0.01% 56,221
2010-04-20 2010-04-16 2731.081 42 +20 0.02% 114,705
2010-04-19 2010-04-15 2809.111 22 -72 0.01% 61,800
2010-04-15 2010-04-13 2945.665 94 -112 0.08% 276,893
2010-04-14 2010-04-12 3394.343 206 +177 0.18% 699,235
2010-04-13 2010-04-09 2887.142 29 +7 0.02% 83,727
2010-04-12 2010-04-08 2867.635 22 -50 0.03% 63,088
2010-04-09 2010-04-07 3179.758 72 +7 0.09% 228,943
2010-04-08 2010-04-01 2536.003 65 +31 0.08% 164,840
2010-04-07 2010-03-31 2165.357 34 -4 0.04% 73,622
2010-04-01 2010-03-30 2145.849 38 +16 0.05% 81,542
2010-03-31 2010-03-29 2067.818 22 -11 0.03% 45,492
2010-03-30 2010-03-26 2145.849 33 +1 0.04% 70,813
2010-03-29 2010-03-25 2126.341 32 +10 0.04% 68,043
2010-03-26 2010-03-24 2145.849 22 -3 0.03% 47,209
2010-03-25 2010-03-23 2204.372 25 +3 0.03% 55,109
2010-02-19 2010-02-17 2282.403 22 -17 0.03% 50,213
2010-02-18 2010-02-12 2262.895 39 +12 0.05% 88,253
2010-02-17 2010-02-11 2223.880 27 -12 0.03% 60,045
2010-02-12 2010-02-10 2145.849 39 +17 0.05% 83,688
2010-02-11 2010-02-09 2087.326 22 -15 0.03% 45,921
2010-02-10 2010-02-08 2028.803 37 +11 0.05% 75,066
2010-02-09 2010-02-05 2067.818 26 -11 0.03% 53,763
2010-02-04 2010-02-02 2204.372 37 +15 0.05% 81,562
2010-02-03 2010-02-01 2204.372 22 -19 0.03% 48,496
2010-02-02 2010-01-29 2301.911 41 -8 0.05% 94,378
2010-02-01 2010-01-28 2379.942 49 +25 0.06% 116,617
2010-01-29 2010-01-27 2399.449 24 +2 0.03% 57,587
2010-01-20 2010-01-18 2711.573 22 -7 0.03% 59,655
2010-01-19 2010-01-15 2692.065 29 +7 0.04% 78,070
2010-01-18 2010-01-14 2711.573 22 -6 0.03% 59,655
2010-01-15 2010-01-13 2750.588 28 -4 0.04% 77,016
2010-01-14 2010-01-12 2867.635 32 -14 0.05% 91,764
2010-01-13 2010-01-11 2848.127 46 -4 0.07% 131,014
2010-01-05 2009-12-31 2692.065 50 +28 0.07% 134,603
2010-01-04 2009-12-29 2692.065 22 -10 0.03% 59,225
2009-12-30 2009-12-28 2711.573 32 -4 0.05% 86,770
2009-12-29 2009-12-24 2770.096 36 +14 0.05% 99,723
2009-12-28 2009-12-22 2731.081 22 -2 0.03% 60,084
2009-12-23 2009-12-21 2633.542 24 +1 0.04% 63,205
2009-12-22 2009-12-18 2594.526 23 +1 0.03% 59,674
2009-12-18 2009-12-16 2906.650 22 -15 0.03% 63,946
2009-12-17 2009-12-15 3043.204 37 +15 0.05% 112,599
2009-12-14 2009-12-10 3218.773 22 -6 0.03% 70,813
2009-12-11 2009-12-09 3355.327 28 -48 0.04% 93,949
2009-12-10 2009-12-08 3335.820 76 +51 0.11% 253,522
2009-12-09 2009-12-07 3355.327 25 +3 0.04% 83,883
2009-10-15 2009-10-13 1892.249 22 -9 0.05% 41,629
2009-10-14 2009-10-12 2731.081 31 -8 0.07% 84,663
2009-10-08 2009-10-06 2594.526 39 -1 0.08% 101,187
2009-10-02 2009-09-29 2731.081 40 +3 0.09% 109,243
2009-09-30 2009-09-28 2672.557 37 +15 0.08% 98,885
2009-09-29 2009-09-25 2906.650 22 -4 0.05% 63,946
2009-09-28 2009-09-24 2906.650 26 +2 0.06% 75,573
2009-09-24 2009-09-22 3023.696 24 +2 0.05% 72,569
2009-09-21 2009-09-17 3062.712 22 -9 0.05% 67,380
2009-09-18 2009-09-16 3004.189 31 -1 0.07% 93,130
2009-09-17 2009-09-15 2887.142 32 +10 0.07% 92,389
2009-09-15 2009-09-11 3004.189 22 -9 0.05% 66,092
2009-09-14 2009-09-10 3140.743 31 -26 0.07% 97,363
2009-09-10 2009-09-08 2945.665 57 +14 0.15% 167,903
2009-09-09 2009-09-07 3101.727 43 -1 0.11% 133,374
2009-09-08 2009-09-04 3179.758 44 +14 0.11% 139,909
2009-09-07 2009-09-03 3121.235 30 -21 0.08% 93,637
2009-09-04 2009-09-02 2926.158 51 +23 0.13% 149,234
2009-09-03 2009-09-01 2809.111 28 +6 0.07% 78,655
2009-09-02 2009-08-31 2906.650 22 -11 0.06% 63,946
2009-09-01 2009-08-28 3023.696 33 +11 0.08% 99,782
2009-08-31 2009-08-27 3296.804 22 -20 0.06% 72,530
2009-08-28 2009-08-26 3569.912 42 +19 0.11% 149,936
2009-08-27 2009-08-25 3238.281 23 +1 0.06% 74,480
2009-08-25 2009-08-21 2965.173 22 -8 0.06% 65,234
2009-08-24 2009-08-20 3082.219 30 -6 0.08% 92,467
2009-08-21 2009-08-19 2770.096 36 +1 0.09% 99,723
2009-08-20 2009-08-18 3004.189 35 +12 0.09% 105,147
2009-08-19 2009-08-17 3218.773 23 -26 0.06% 74,032
2009-08-18 2009-08-14 3569.912 49 -11 0.13% 174,926
2009-08-17 2009-08-13 3745.482 60 +38 0.15% 224,729
2009-08-12 2009-08-10 4369.729 22 -3 0.06% 96,134
2009-08-11 2009-08-07 4330.713 25 -8 0.06% 108,268
2009-08-10 2009-08-06 4428.252 33 +1 0.08% 146,132
2009-08-07 2009-08-05 4486.775 32 +10 0.08% 143,577
2009-08-05 2009-08-03 4486.775 22 -5 0.06% 98,709
2009-08-04 2009-07-31 4447.760 27 -22 0.07% 120,090
2009-07-28 2009-07-24 4506.283 49 +8 0.13% 220,808
2009-07-27 2009-07-23 4389.237 41 -74 0.11% 179,959
2009-07-13 2009-07-09 5657.238 115 +92 0.35% 650,582
2009-07-09 2009-07-07 5364.622 23 +1 0.07% 123,386
2009-07-08 2009-07-06 5169.545 22 -7 0.07% 113,730
2009-07-07 2009-07-03 5364.622 29 +7 0.09% 155,574
2009-07-03 2009-06-30 5949.854 22 -36 0.07% 130,897
2009-07-02 2009-06-29 6340.008 58 -1 0.18% 367,720
2009-06-30 2009-06-26 6242.470 59 +25 0.18% 368,306
2009-06-26 2009-06-24 6242.470 34 +12 0.10% 212,244
2009-06-25 2009-06-23 6242.470 22 -3 0.07% 137,334
2009-06-23 2009-06-19 6632.624 25 -6 0.08% 165,816
2009-06-22 2009-06-18 6827.701 31 -24 0.10% 211,659
2009-06-19 2009-06-17 6827.701 55 +33 0.18% 375,524
2009-06-17 2009-06-15 7705.549 22 -42 0.07% 169,522
2009-06-16 2009-06-12 7998.164 64 +36 0.21% 511,883
2009-06-12 2009-06-10 8095.703 28 -42 0.09% 226,680
2009-06-11 2009-06-09 8778.473 70 +34 0.23% 614,493
2009-06-10 2009-06-08 6632.624 36 +9 0.12% 238,774
2009-06-09 2009-06-05 6144.931 27 +5 0.09% 165,913
2009-06-08 2009-06-04 7217.856 22 -3 0.07% 158,793
2009-06-05 2009-06-03 8485.857 25 -2 0.08% 212,146
2009-06-04 2009-06-02 8388.319 27 -10 0.09% 226,485
2009-06-03 2009-06-01 8095.703 37 +14 0.12% 299,541
2009-06-02 2009-05-29 7900.626 23 +1 0.07% 181,714
2009-06-01 2009-05-27 8290.780 22 -13 0.07% 182,397
2009-05-29 2009-05-26 9363.705 35 +29 0.11% 327,730
2009-05-27 2009-05-25 7608.010 6 +2 0.02% 45,648
2009-05-26 2009-05-22 7022.778 4 -3 0.01% 28,091
2009-05-25 2009-05-21 6437.547 7 +3 0.02% 45,063
2009-05-22 2009-05-20 6242.470 4 +2 0.01% 24,970
2009-05-18 2009-05-14 4876.929 2 -3 0.01% 9,754
2009-05-15 2009-05-13 5169.545 5 +3 0.02% 25,848
2009-05-13 2009-05-11 4389.237 2 -1 0.01% 8,778
2009-05-12 2009-05-08 4389.237 3 -7 0.01% 13,168
2009-05-11 2009-05-07 4486.775 10 -12 0.03% 44,868
2009-05-08 2009-05-06 4291.698 22 +8 0.07% 94,417
2009-05-07 2009-05-05 4096.621 14 -27 0.05% 57,353
2009-05-05 2009-04-30 3999.082 41 +1 0.13% 163,962
2009-05-04 2009-04-29 3999.082 40 +38 0.13% 159,963
2009-03-25 2009-03-23 3218.773 2 -3 0.01% 6,438
2009-03-18 2009-03-16 3316.312 5 +3 0.02% 16,582
2009-03-11 2009-03-09 3413.851 2 -5 0.01% 6,828
2009-03-09 2009-03-05 3511.389 7 -1 0.02% 24,580
2009-03-06 2009-03-04 3608.928 8 +4 0.03% 28,871
2009-03-05 2009-03-03 3608.928 4 +2 0.01% 14,436
2007-08-10 2007-08-08 50548.399 2 -1 0.03% 101,097
2007-07-25 2007-07-23 61027.945 3 -1 0.04% 183,084
2007-07-20 2007-07-18 59178.613 4 +1 0.05% 236,714
2007-06-26 2007-06-22 3 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top