History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 37,818 +0 0.03% 18,531
2025-10-13 2025-10-09 0.490 37,818 +0 0.03% 18,531
2025-10-10 2025-10-08 0.490 37,818 +0 0.03% 18,531
2025-10-09 2025-10-06 0.485 37,818 +0 0.03% 18,342
2025-10-08 2025-10-03 0.475 37,818 +0 0.03% 17,964
2025-10-06 2025-10-02 0.475 37,818 +0 0.03% 17,964
2025-10-03 2025-09-30 0.475 37,818 +0 0.03% 17,964
2025-10-02 2025-09-29 0.475 37,818 +0 0.03% 17,964
2025-09-30 2025-09-26 0.490 37,818 +0 0.03% 18,531
2025-09-29 2025-09-25 0.495 37,818 +0 0.03% 18,720
2025-09-26 2025-09-24 0.495 37,818 +0 0.03% 18,720
2025-09-25 2025-09-23 0.495 37,818 +0 0.03% 18,720
2025-09-24 2025-09-22 0.495 37,818 +0 0.03% 18,720
2025-09-23 2025-09-19 0.510 37,818 +0 0.03% 19,287
2025-09-22 2025-09-18 0.510 37,818 +0 0.03% 19,287
2025-09-19 2025-09-17 0.520 37,818 +0 0.03% 19,665
2025-09-18 2025-09-16 0.520 37,818 +0 0.03% 19,665
2025-09-17 2025-09-15 0.510 37,818 +0 0.03% 19,287
2025-09-16 2025-09-12 0.580 37,818 +0 0.03% 21,934
2025-09-15 2025-09-11 0.600 37,818 +0 0.03% 22,691
2025-09-12 2025-09-10 0.600 37,818 +0 0.03% 22,691
2025-09-11 2025-09-09 0.570 37,818 +0 0.03% 21,556
2025-09-10 2025-09-08 0.520 37,818 +0 0.03% 19,665
2025-09-09 2025-09-05 0.520 37,818 +0 0.03% 19,665
2025-09-08 2025-09-04 0.520 37,818 +0 0.03% 19,665
2025-09-05 2025-09-03 0.500 37,818 +0 0.03% 18,909
2025-09-04 2025-09-02 0.500 37,818 +0 0.03% 18,909
2025-09-03 2025-09-01 0.500 37,818 +0 0.03% 18,909
2025-09-02 2025-08-29 0.550 37,818 +0 0.03% 20,800
2025-09-01 2025-08-28 0.550 37,818 +0 0.03% 20,800
2025-08-29 2025-08-27 0.550 37,818 +0 0.03% 20,800
2025-08-28 2025-08-26 0.510 37,818 +0 0.03% 19,287
2025-08-27 2025-08-25 0.510 37,818 +0 0.03% 19,287
2025-08-26 2025-08-22 0.510 37,818 +0 0.03% 19,287
2025-08-25 2025-08-21 0.520 37,818 +0 0.03% 19,665
2025-08-22 2025-08-20 0.520 37,818 +0 0.03% 19,665
2025-08-21 2025-08-19 0.520 37,818 +0 0.03% 19,665
2025-08-20 2025-08-18 0.520 37,818 +0 0.03% 19,665
2025-08-19 2025-08-15 0.520 37,818 +0 0.03% 19,665
2025-08-18 2025-08-14 0.550 37,818 +0 0.03% 20,800
2025-08-15 2025-08-13 0.550 37,818 +0 0.03% 20,800
2025-08-14 2025-08-12 0.510 37,818 +0 0.03% 19,287
2025-08-13 2025-08-11 0.510 37,818 +0 0.03% 19,287
2025-08-12 2025-08-08 0.550 37,818 +0 0.03% 20,800
2025-08-11 2025-08-07 0.620 37,818 +0 0.03% 23,447
2025-08-08 2025-08-06 0.560 37,818 +0 0.03% 21,178
2025-08-07 2025-08-05 0.560 37,818 +0 0.03% 21,178
2025-08-06 2025-08-04 0.560 37,818 +0 0.03% 21,178
2025-08-05 2025-08-01 0.560 37,818 +0 0.03% 21,178
2025-08-04 2025-07-31 0.570 37,818 +0 0.03% 21,556
2025-08-01 2025-07-30 0.470 37,818 +0 0.03% 17,774
2025-07-31 2025-07-29 0.530 37,818 +0 0.03% 20,044
2025-07-30 2025-07-28 0.510 37,818 -3,000 0.03% 19,287
2025-07-14 2025-07-10 0.410 40,818 -2 0.03% 16,735
2025-06-12 2025-06-10 0.415 40,820 -10,000 0.03% 16,940
2024-03-22 2024-03-20 0.360 50,820 -3 0.04% 18,295
2024-01-08 2024-01-04 0.600 50,823 -2 0.04% 30,494
2022-12-08 2022-12-06 1.200 50,825 -5,000 0.04% 60,990
2022-09-22 2022-09-20 1.300 55,825 -600 0.05% 72,573
2022-06-28 2022-06-24 1.360 56,425 -50,000 0.05% 76,738
2022-06-27 2022-06-23 1.340 106,425 -47,000 0.09% 142,610
2022-06-24 2022-06-22 1.280 153,425 -25,000 0.13% 196,384
2022-06-14 2022-06-10 1.220 178,425 +73,000 0.15% 217,679
2022-06-10 2022-06-08 1.300 105,425 -1,000 0.09% 137,053
2022-03-17 2022-03-15 1.260 106,425 +25,000 0.09% 134,096
2022-03-11 2022-03-09 1.240 81,425 +25,000 0.07% 100,967
2021-09-30 2021-09-28 2.100 56,425 -21,000 0.05% 118,492
2021-06-21 2021-06-17 1.720 77,425 -6 0.07% 133,171
2021-06-17 2021-06-15 1.760 77,431 -3 0.07% 136,279
2021-06-09 2021-06-07 1.860 77,434 -6 0.07% 144,027
2021-02-16 2021-02-09 1.300 77,440 -1,000 0.07% 100,672
2021-02-02 2021-01-29 1.280 78,440 -3 0.07% 100,403
2020-11-30 2020-11-26 1.600 78,443 -800 0.07% 125,509
2020-11-09 2020-11-05 1.340 79,243 -34,000 0.07% 106,186
2020-09-22 2020-09-18 0.940 113,243 +9,000 0.10% 106,448
2020-09-14 2020-09-10 0.940 104,243 +25,000 0.09% 97,988
2020-09-08 2020-09-04 1.300 79,243 -28,000 0.07% 103,016
2020-08-10 2020-08-06 0.980 107,243 +13,013 0.09% 105,098
2020-07-30 2020-07-28 0.980 94,230 -450 0.08% 92,345
2020-03-30 2020-03-26 0.980 94,680 -8 0.08% 92,786
2020-03-06 2020-03-04 1.060 94,688 +2,000 0.08% 100,369
2020-03-03 2020-02-28 1.020 92,688 +1,000 0.08% 94,542
2019-09-19 2019-09-17 1.200 91,688 +7,000 0.08% 110,026
2019-07-30 2019-07-26 1.460 84,688 -25,000 0.07% 123,644
2019-07-25 2019-07-23 1.260 109,688 -37 0.09% 138,207
2019-06-20 2019-06-18 1.280 109,725 -5 0.09% 140,448
2019-05-15 2019-05-10 1.220 109,730 +17,000 0.09% 133,871
2019-04-24 2019-04-18 1.560 92,730 +30,000 0.08% 144,659
2019-04-09 2019-04-04 1.840 62,730 -4,999 0.05% 115,423
2019-03-12 2019-03-08 2.280 67,729 +5,000 0.06% 154,422
2019-03-11 2019-03-07 1.940 62,729 -3,000 0.05% 121,694
2019-02-28 2019-02-26 1.900 65,729 -8,000 0.06% 124,885
2019-02-11 2019-02-04 1.320 73,729 +5,000 0.06% 97,322
2019-01-14 2019-01-10 1.600 68,729 +800 0.06% 109,966
2019-01-09 2019-01-07 1.620 67,929 -4 0.06% 110,045
2018-12-12 2018-12-10 1.740 67,933 -5,000 0.06% 118,203
2018-11-29 2018-11-27 2.220 72,933 -5,000 0.06% 161,911
2018-11-26 2018-11-22 2.420 77,933 -15,000 0.07% 188,598
2018-11-21 2018-11-19 2.160 92,933 +12,000 0.08% 200,735
2018-11-20 2018-11-16 2.520 80,933 +2,994 0.07% 203,951
2018-11-15 2018-11-13 3.120 77,939 +13,000 0.07% 243,170
2018-11-13 2018-11-09 2.740 64,939 +10,000 0.05% 177,933
2018-11-12 2018-11-08 3.320 54,939 +2,000 0.05% 182,397
2018-11-09 2018-11-07 3.640 52,939 +34,000 0.04% 192,698
2018-10-29 2018-10-25 17.000 18,939 -2,000 0.02% 321,963
2018-10-23 2018-10-19 18.800 20,939 -1 0.02% 393,653
2018-10-22 2018-10-18 19.600 20,940 -3 0.02% 410,424
2018-10-15 2018-10-11 19.200 20,943 +3,000 0.02% 402,106
2018-10-11 2018-10-09 22.000 17,943 -5,000 0.02% 394,746
2018-08-23 2018-08-21 21.600 22,943 -2,000 0.02% 495,569
2018-08-20 2018-08-16 19.400 24,943 +2,000 0.02% 483,894
2018-08-16 2018-08-14 21.400 22,943 -7 0.02% 490,980
2018-07-03 2018-06-28 24.800 22,950 -13 0.02% 569,160
2018-06-06 2018-06-04 23.400 22,963 +5,000 0.02% 537,334
2018-06-05 2018-06-01 25.200 17,963 -5,000 0.02% 452,668
2018-05-16 2018-05-14 31.600 22,963 +5,000 0.02% 725,631
2018-05-14 2018-05-10 30.400 17,963 -800 0.02% 546,075
2018-05-04 2018-05-02 25.400 18,763 -4 0.02% 476,580
2017-12-29 2017-12-27 12.400 18,767 -62 0.02% 232,711
2017-12-15 2017-12-13 11.000 18,829 -13 0.02% 207,119
2017-12-11 2017-12-07 10.800 18,842 -7 0.02% 203,494
2017-12-08 2017-12-06 10.800 18,849 -5,000 0.02% 203,569
2017-11-03 2017-11-01 15.600 23,849 +5,000 0.02% 372,044
2017-10-18 2017-10-16 12.800 18,849 -3,000 0.02% 241,267
2017-10-17 2017-10-13 10.800 21,849 -5,000 0.02% 235,969
2017-10-10 2017-10-06 10.000 26,849 -250 0.02% 268,490
2017-08-30 2017-08-28 10.000 27,099 +5,000 0.02% 270,990
2017-08-29 2017-08-25 10.000 22,099 -6 0.02% 220,990
2017-05-24 2017-05-22 8.400 22,105 -1 0.02% 185,682
2017-05-23 2017-05-19 8.400 22,106 +2,000 0.02% 185,690
2016-12-22 2016-12-20 9.200 20,106 -38 0.02% 184,975
2016-12-16 2016-12-14 9.100 20,144 +1,000 0.02% 183,310
2016-11-30 2016-11-28 8.800 19,144 -9 0.02% 168,467
2016-11-23 2016-11-21 8.400 19,153 +1,000 0.02% 160,885
2016-11-15 2016-11-11 8.200 18,153 -2,000 0.02% 148,855
2016-11-07 2016-11-03 7.200 20,153 +2,000 0.02% 145,102
2016-07-12 2016-07-08 8.100 18,153 -4,350 0.02% 147,039
2016-07-05 2016-06-30 6.600 22,503 -7,000 0.02% 148,520
2016-06-29 2016-06-27 6.500 29,503 -50 0.03% 191,770
2016-06-24 2016-06-22 6.600 29,553 -2,000 0.03% 195,050
2016-05-18 2016-05-16 5.700 31,553 -1,000 0.03% 179,852
2016-04-05 2016-03-31 5.100 32,553 -700 0.04% 166,020
2016-01-11 2016-01-07 5.500 33,253 -3 0.04% 182,892
2015-12-30 2015-12-28 5.800 33,256 +7,000 0.04% 192,885
2015-12-09 2015-12-07 7.200 26,256 -10,000 0.03% 189,043
2015-12-07 2015-12-03 7.100 36,256 -73,000 0.04% 257,418
2015-07-27 2015-07-23 5.800 109,256 -3,000 0.19% 633,685
2015-07-17 2015-07-15 5.700 112,256 +3,000 0.20% 639,859
2015-07-03 2015-06-30 6.500 109,256 +13,000 0.19% 710,164
2015-06-29 2015-06-25 7.700 96,256 +23,000 0.17% 741,171
2015-06-26 2015-06-24 8.200 73,256 +37,000 0.13% 600,699
2015-06-18 2015-06-16 8.500 36,256 +10,000 0.06% 308,176
2015-06-17 2015-06-15 8.600 26,256 -1,000 0.05% 225,802
2015-06-15 2015-06-11 9.200 27,256 -2,000 0.05% 250,755
2015-06-12 2015-06-10 9.200 29,256 -1,000 0.05% 269,155
2015-06-03 2015-06-01 10.000 30,256 +13,000 0.05% 302,560
2015-06-02 2015-05-29 10.000 17,256 -9,503 0.03% 172,560
2015-06-01 2015-05-28 9.600 26,759 +4,988 0.05% 256,886
2015-05-29 2015-05-27 9.100 21,771 -2,000 0.04% 198,116
2015-05-28 2015-05-26 9.100 23,771 -1 0.04% 216,316
2015-05-20 2015-05-18 8.400 23,772 -1,000 0.04% 199,685
2015-05-19 2015-05-15 7.800 24,772 -33,000 0.04% 193,222
2015-05-18 2015-05-14 6.300 57,772 -1 0.10% 363,964
2015-05-14 2015-05-12 6.200 57,773 +7,000 0.10% 358,193
2015-05-13 2015-05-11 6.200 50,773 -74,500 0.09% 314,793
2015-05-08 2015-05-06 8.600 125,273 +107,875 0.22% 1,077,348
2015-04-29 2015-04-27 7.600 17,398 -52 0.18% 132,225
2015-04-22 2015-04-20 8.900 17,450 -2 0.18% 155,305
2015-04-21 2015-04-17 9.900 17,452 +4,500 0.18% 172,775
2015-04-20 2015-04-16 10.600 12,952 -4,250 0.14% 137,291
2015-04-16 2015-04-14 10.600 17,202 +3,175 0.18% 182,341
2015-04-15 2015-04-13 11.000 14,027 -5,225 0.15% 154,297
2015-04-14 2015-04-10 12.000 19,252 -3,600 0.20% 231,024
2015-04-13 2015-04-09 12.400 22,852 +4,600 0.24% 283,365
2015-04-10 2015-04-08 8.700 18,252 -16,500 0.19% 158,792
2015-04-09 2015-04-02 5.600 34,752 -6,000 0.37% 194,611
2015-04-08 2015-04-01 5.271 40,752 -55,241 0.43% 214,787
2015-04-02 2015-03-31 5.600 95,993 +6,071 0.42% 537,561
2015-03-31 2015-03-27 5.765 89,922 +183 0.39% 518,374
2015-03-26 2015-03-24 7.165 89,739 -21,250 0.39% 642,954
2015-03-24 2015-03-20 6.094 110,989 -11,597 0.48% 676,380
2015-03-23 2015-03-19 6.588 122,586 +7,899 0.53% 807,625
2015-03-20 2015-03-18 6.588 114,687 +19,914 0.50% 755,585
2015-03-19 2015-03-17 5.435 94,773 -121 0.41% 515,119
2015-03-18 2015-03-16 4.941 94,894 -128 0.41% 468,888
2015-03-12 2015-03-10 4.776 95,022 -15 0.41% 453,870
2015-03-02 2015-02-26 3.953 95,037 -607 0.41% 375,676
2015-02-11 2015-02-09 3.129 95,644 -486 0.42% 299,309
2015-02-03 2015-01-30 5.600 96,130 +607 0.42% 538,328
2015-02-02 2015-01-29 6.094 95,523 +486 0.42% 582,128
2015-01-20 2015-01-16 5.600 95,037 -3 0.41% 532,207
2014-12-29 2014-12-22 6.259 95,040 -3,036 0.41% 594,839
2014-12-23 2014-12-19 6.506 98,076 +3,036 0.43% 638,071
2014-12-09 2014-12-05 7.659 95,040 +1,943 0.41% 727,895
2014-11-18 2014-11-14 7.988 93,097 +2,429 0.41% 743,681
2014-11-07 2014-11-05 7.824 90,668 +485 0.40% 709,344
2014-10-31 2014-10-29 8.565 90,183 -485 0.39% 772,391
2014-10-28 2014-10-24 8.647 90,668 +728 0.40% 784,012
2014-10-24 2014-10-22 8.894 89,940 -3,643 0.39% 799,937
2014-10-22 2014-10-20 8.976 93,583 -2,428 0.41% 840,045
2014-10-17 2014-10-15 8.976 96,011 -1,215 0.42% 861,840
2014-10-10 2014-10-08 9.306 97,226 -2,428 0.42% 904,774
2014-10-09 2014-10-07 9.141 99,654 +1,214 0.43% 910,955
2014-10-03 2014-09-29 8.976 98,440 +2,429 0.43% 883,644
2014-09-29 2014-09-25 9.965 96,011 +10,078 0.42% 956,721
2014-09-26 2014-09-24 10.294 85,933 +1,336 0.37% 884,604
2014-09-24 2014-09-22 10.129 84,597 -2,429 0.37% 856,918
2014-09-23 2014-09-19 10.376 87,026 +1,822 0.38% 903,023
2014-09-22 2014-09-18 10.541 85,204 -486 0.37% 898,150
2014-09-18 2014-09-16 10.459 85,690 -2,428 0.37% 896,217
2014-09-17 2014-09-15 10.294 88,118 -1,215 0.38% 907,097
2014-09-16 2014-09-12 10.294 89,333 +2,429 0.39% 919,604
2014-09-15 2014-09-11 9.800 86,904 -12,143 0.38% 851,659
2014-09-12 2014-09-10 10.129 99,047 +1,214 0.43% 1,003,288
2014-09-11 2014-09-08 10.294 97,833 -243 0.43% 1,007,104
2014-09-10 2014-09-05 10.212 98,076 +2,429 0.43% 1,001,529
2014-09-08 2014-09-04 9.718 95,647 +2,429 0.42% 929,464
2014-09-05 2014-09-03 9.965 93,218 -15,179 0.41% 928,890
2014-09-03 2014-09-01 9.553 108,397 +10,929 0.47% 1,035,510
2014-09-01 2014-08-28 9.965 97,468 -608 0.42% 971,240
2014-08-28 2014-08-26 10.047 98,076 +1,336 0.43% 985,375
2014-08-27 2014-08-25 10.047 96,740 -1,214 0.42% 971,952
2014-08-26 2014-08-22 10.376 97,954 +6,496 0.43% 1,016,417
2014-08-25 2014-08-21 11.282 91,458 +3,886 0.40% 1,031,861
2014-08-22 2014-08-20 9.388 87,572 +729 0.38% 822,147
2014-08-21 2014-08-19 9.553 86,843 -486 0.38% 829,606
2014-08-20 2014-08-18 9.800 87,329 -3,279 0.38% 855,824
2014-08-19 2014-08-15 9.635 90,608 -2,550 0.39% 873,035
2014-08-18 2014-08-14 9.388 93,158 +9,715 0.41% 874,589
2014-08-15 2014-08-13 9.965 83,443 +2,428 0.36% 831,485
2014-08-11 2014-08-07 9.059 81,015 -3,643 0.35% 733,901
2014-08-06 2014-08-04 9.388 84,658 -2,428 0.37% 794,789
2014-07-28 2014-07-24 9.718 87,086 +2,428 0.38% 846,271
2014-07-25 2014-07-23 9.306 84,658 -1,214 0.37% 787,817
2014-07-21 2014-07-17 9.388 85,872 +4,007 0.37% 806,187
2014-07-16 2014-07-14 9.224 81,865 -2,428 0.36% 755,084
2014-07-09 2014-07-07 9.306 84,293 +2,428 0.37% 784,421
2014-06-26 2014-06-24 8.729 81,865 +1,214 0.36% 714,633
2014-06-24 2014-06-20 8.729 80,651 -2,428 0.35% 704,036
2014-06-23 2014-06-19 9.141 83,079 -6,072 0.36% 759,440
2014-06-11 2014-06-09 9.882 89,151 +4,858 0.39% 881,022
2014-06-09 2014-06-05 10.129 84,293 +6,071 0.37% 853,839
2014-05-30 2014-05-28 9.800 78,222 -2,429 0.34% 766,576
2014-05-26 2014-05-22 9.800 80,651 +2,550 0.35% 790,380
2014-05-14 2014-05-12 9.224 78,101 -303 0.34% 720,367
2014-05-13 2014-05-09 8.729 78,404 -122 0.34% 684,421
2014-04-16 2014-04-14 11.200 78,526 +68,090 0.34% 879,491
2014-04-09 2014-04-07 14.824 10,436 -6 0.27% 154,698
2014-03-21 2014-03-19 14.165 10,442 -1,154 0.27% 147,908
2014-03-19 2014-03-17 15.153 11,596 -4,311 0.30% 175,714
2014-03-18 2014-03-14 11.461 15,907 +790 0.42% 182,307
2014-03-17 2014-03-13 12.095 15,117 -10,411 0.40% 182,837
2014-03-11 2014-03-07 14.631 25,528 -717 0.40% 373,495
2014-03-05 2014-03-03 14.143 26,245 -205 0.41% 371,186
2014-02-27 2014-02-25 12.436 26,450 +20,504 0.41% 328,937
2014-02-24 2014-02-20 10.827 5,946 -2,050 0.09% 64,376
2014-02-05 2014-01-30 10.485 7,996 -2,051 0.12% 83,841
2014-01-28 2014-01-24 10.339 10,047 +923 0.16% 103,877
2013-12-06 2013-12-04 19.020 9,124 +410 0.17% 173,539
2013-11-18 2013-11-14 21.458 8,714 +2,051 0.16% 186,989
2013-11-07 2013-11-05 25.360 6,663 -52 0.12% 168,974
2013-11-05 2013-11-01 32.188 6,715 +2,051 0.12% 216,141
2013-09-18 2013-09-16 18.532 4,664 -5 0.09% 86,435
2013-09-11 2013-09-09 19.020 4,669 -1 0.09% 88,804
2013-08-27 2013-08-23 20.239 4,670 -1 0.09% 94,517
2013-08-19 2013-08-15 19.752 4,671 -307 0.09% 92,260
2013-08-16 2013-08-13 19.020 4,978 -69 0.09% 94,682
2013-06-06 2013-06-04 21.215 5,047 -26 0.13% 107,070
2013-05-30 2013-05-28 20.727 5,073 -12,303 0.13% 105,148
2013-05-23 2013-05-21 21.458 17,376 -51 0.45% 372,863
2013-04-12 2013-04-10 22.434 17,427 -21 0.45% 390,955
2013-03-14 2013-03-12 22.922 17,448 -1,845 0.54% 399,936
2013-03-13 2013-03-11 24.141 19,293 -2,256 0.60% 465,748
2013-03-12 2013-03-08 23.897 21,549 -3,690 0.67% 514,955
2013-02-01 2013-01-30 24.872 25,239 -4 0.79% 627,753
2013-01-30 2013-01-28 25.360 25,243 -26 0.79% 640,163
2013-01-15 2013-01-11 26.335 25,269 -1,230 0.79% 665,470
2013-01-14 2013-01-10 27.311 26,499 -51 0.83% 723,709
2013-01-10 2013-01-08 26.823 26,550 -191 0.83% 712,154
2013-01-07 2013-01-03 28.286 26,741 +1,117 0.83% 756,401
2013-01-03 2012-12-31 23.653 25,624 -51 0.80% 606,087
2012-12-20 2012-12-18 24.385 25,675 -410 0.80% 626,076
2012-12-17 2012-12-13 23.897 26,085 -10 0.81% 623,352
2012-12-13 2012-12-11 24.141 26,095 -6 0.81% 629,954
2012-12-11 2012-12-07 23.409 26,101 +512 0.81% 611,005
2012-12-06 2012-12-04 22.434 25,589 -10 0.90% 574,060
2012-12-03 2012-11-29 21.702 25,599 -82 0.90% 555,558
2012-11-30 2012-11-28 21.946 25,681 -499,937 0.90% 563,600
2012-11-16 2012-11-14 30.237 525,618 +499,337 18.50% 15,893,092
2012-11-15 2012-11-13 30.237 26,281 -1,025 0.92% 794,658
2012-11-13 2012-11-09 36.089 27,306 -1,025 0.96% 985,454
2012-11-12 2012-11-08 36.089 28,331 -785 1.00% 1,022,445
2012-11-06 2012-11-02 36.089 29,116 -14,353 1.02% 1,050,775
2012-11-05 2012-11-01 29.262 43,469 -41 1.53% 1,271,971
2012-10-31 2012-10-29 29.262 43,510 -103 1.53% 1,273,171
2012-10-29 2012-10-25 30.237 43,613 -102 1.53% 1,318,725
2012-10-26 2012-10-24 29.262 43,715 -154 1.54% 1,279,170
2012-10-19 2012-10-17 31.212 43,869 -189 1.54% 1,369,255
2012-10-18 2012-10-16 29.262 44,058 -57 1.55% 1,289,207
2012-10-17 2012-10-15 29.262 44,115 -113 1.55% 1,290,874
2012-10-15 2012-10-11 29.262 44,228 +4,101 1.56% 1,294,181
2012-10-12 2012-10-10 30.237 40,127 -1,209 1.41% 1,213,319
2012-10-11 2012-10-09 30.237 41,336 -5,680 1.45% 1,249,875
2012-09-28 2012-09-26 36.089 47,016 +1,025 1.65% 1,696,774
2012-09-17 2012-09-13 34.139 45,991 -26 1.62% 1,570,064
2012-08-31 2012-08-29 37.065 46,017 -11 1.62% 1,705,605
2012-08-27 2012-08-23 38.040 46,028 +1,282 1.62% 1,750,907
2012-08-23 2012-08-21 38.040 44,746 +922 1.57% 1,702,140
2012-08-22 2012-08-20 38.040 43,824 +959 1.54% 1,667,067
2012-08-20 2012-08-16 38.040 42,865 -41 1.51% 1,630,587
2012-08-17 2012-08-15 38.040 42,906 +2,050 1.51% 1,632,146
2012-08-15 2012-08-13 38.040 40,856 -41 1.44% 1,554,164
2012-08-14 2012-08-10 40.966 40,897 +2,051 1.44% 1,675,395
2012-08-13 2012-08-09 41.942 38,846 +3,219 1.37% 1,629,263
2012-08-08 2012-08-06 45.843 35,627 +205 1.25% 1,633,253
2012-08-07 2012-08-03 45.843 35,422 +169 1.25% 1,623,856
2012-08-06 2012-08-02 45.843 35,253 +195 1.24% 1,616,108
2012-08-03 2012-08-01 51.695 35,058 +1,333 1.23% 1,812,339
2012-08-02 2012-07-31 60.474 33,725 +41 1.19% 2,039,483
2012-07-09 2012-07-05 61.449 33,684 +97 1.19% 2,069,859
2012-07-06 2012-07-04 70.228 33,587 +51 1.18% 2,358,741
2012-06-25 2012-06-21 79.982 33,536 -30 1.18% 2,682,264
2012-05-25 2012-05-23 79.006 33,566 -103 1.18% 2,651,924
2012-05-18 2012-05-16 76.080 33,669 +1,446 1.74% 2,561,541
2012-05-15 2012-05-11 79.006 32,223 +564 1.66% 2,545,819
2012-05-11 2012-05-09 79.006 31,659 +1,435 1.63% 2,501,259
2012-05-09 2012-05-07 80.957 30,224 +707 1.56% 2,446,845
2012-04-24 2012-04-20 89.736 29,517 -51 1.63% 2,648,723
2012-04-19 2012-04-17 96.563 29,568 -123 1.63% 2,855,181
2012-04-18 2012-04-16 83.883 29,691 +5 1.64% 2,490,576
2012-04-11 2012-04-05 78.031 29,686 +205 1.64% 2,316,424
2012-04-03 2012-03-30 81.932 29,481 +923 1.63% 2,415,450
2012-03-28 2012-03-26 78.031 28,558 -31 1.58% 2,228,406
2012-03-27 2012-03-23 81.932 28,589 +256 1.58% 2,342,366
2012-03-26 2012-03-22 100.465 28,333 +2,051 1.57% 2,846,468
2012-03-19 2012-03-15 106.317 26,282 -103 1.45% 2,794,225
2012-03-16 2012-03-14 113.145 26,385 -225 1.46% 2,985,325
2012-03-14 2012-03-12 114.120 26,610 +1,630 1.47% 3,036,737
2012-03-13 2012-03-09 113.145 24,980 +102 1.38% 2,826,356
2012-03-12 2012-03-08 114.120 24,878 +206 1.37% 2,839,081
2012-03-09 2012-03-07 119.972 24,672 +2,050 1.36% 2,959,961
2012-03-07 2012-03-05 124.849 22,622 +205 1.25% 2,824,343
2012-03-05 2012-03-01 126.800 22,417 +205 1.24% 2,842,479
2012-03-02 2012-02-29 126.800 22,212 -51 1.23% 2,816,485
2012-03-01 2012-02-28 128.751 22,263 +1,625 1.23% 2,866,382
2012-02-29 2012-02-27 137.529 20,638 +1,589 1.14% 2,838,332
2012-02-28 2012-02-24 136.554 19,049 +51 1.05% 2,601,218
2012-02-24 2012-02-22 132.652 18,998 +257 1.05% 2,520,132
2012-02-22 2012-02-20 140.456 18,741 +102 1.04% 2,632,278
2012-02-21 2012-02-17 143.382 18,639 +123 1.03% 2,672,492
2012-02-20 2012-02-16 150.209 18,516 +154 1.02% 2,781,278
2012-02-16 2012-02-14 153.136 18,362 +20 1.01% 2,811,876
2012-02-14 2012-02-10 167.766 18,342 -102 1.01% 3,077,171
2012-02-08 2012-02-06 169.717 18,444 -8 1.02% 3,130,263
2012-02-07 2012-02-03 174.594 18,452 +154 1.02% 3,221,610
2012-02-03 2012-02-01 176.545 18,298 -10 1.01% 3,230,418
2012-01-27 2012-01-20 177.520 18,308 -103 1.01% 3,250,040
2012-01-06 2012-01-04 177.520 18,411 +10 1.02% 3,268,325
2012-01-04 2011-12-30 172.643 18,401 +11 1.02% 3,176,809
2011-12-20 2011-12-16 190.200 18,390 -52 1.02% 3,497,783
2011-12-09 2011-12-07 190.200 18,442 +103 1.02% 3,507,673
2011-12-07 2011-12-05 186.299 18,339 -21 1.01% 3,416,532
2011-12-05 2011-12-01 195.077 18,360 +21 1.01% 3,581,617
2011-11-29 2011-11-25 186.299 18,339 +1,025 1.01% 3,416,532
2011-11-22 2011-11-18 191.176 17,314 -31 0.96% 3,310,015
2011-11-16 2011-11-14 195.077 17,345 +31 0.96% 3,383,614
2011-11-15 2011-11-11 190.200 17,314 -1,025 0.96% 3,293,127
2011-11-14 2011-11-10 188.249 18,339 -97 1.01% 3,452,307
2011-11-10 2011-11-08 201.905 18,436 +97 1.02% 3,722,318
2011-11-08 2011-11-04 213.610 18,339 -26 1.01% 3,917,385
2011-11-07 2011-11-03 209.708 18,365 -123 1.01% 3,851,287
2011-11-04 2011-11-02 201.905 18,488 +103 1.02% 3,732,817
2011-11-01 2011-10-28 232.142 18,385 +61 1.02% 4,267,928
2011-10-31 2011-10-27 224.339 18,324 +41 1.01% 4,110,783
2011-10-28 2011-10-26 213.610 18,283 +16 1.01% 3,905,423
2011-10-27 2011-10-25 223.363 18,267 -175 1.41% 4,080,179
2011-10-26 2011-10-24 230.191 18,442 +103 1.43% 4,245,184
2011-10-25 2011-10-21 229.216 18,339 +72 1.42% 4,203,586
2011-10-24 2011-10-20 221.413 18,267 -462 1.41% 4,044,544
2011-10-21 2011-10-19 239.945 18,729 -984 1.45% 4,493,929
2011-10-13 2011-10-11 162.889 19,713 -26 1.52% 3,211,040
2011-10-03 2011-09-28 179.471 19,739 -10 1.53% 3,542,578
2011-09-26 2011-09-22 212.634 19,749 -56 1.53% 4,199,311
2011-09-22 2011-09-20 202.880 19,805 -57 1.53% 4,018,044
2011-09-21 2011-09-19 174.594 19,862 +52 1.54% 3,467,788
2011-09-20 2011-09-16 171.668 19,810 -113 1.53% 3,400,741
2011-09-15 2011-09-12 160.939 19,923 +41 1.54% 3,206,381
2011-09-08 2011-09-06 158.988 19,882 -62 1.54% 3,160,997
2011-09-07 2011-09-05 160.939 19,944 -71 1.54% 3,209,761
2011-08-29 2011-08-25 155.086 20,015 -11 1.55% 3,104,053
2011-08-24 2011-08-22 166.791 20,026 +1,395 1.55% 3,340,156
2011-08-23 2011-08-19 176.545 18,631 +656 1.44% 3,289,207
2011-08-18 2011-08-16 195.077 17,975 -256 1.39% 3,506,512
2011-08-17 2011-08-15 194.102 18,231 +702 1.41% 3,538,670
2011-08-15 2011-08-11 188.249 17,529 -16 1.36% 3,299,825
2011-08-12 2011-08-10 192.151 17,545 +395 1.36% 3,371,290
2011-08-11 2011-08-09 178.496 17,150 +1,533 1.33% 3,061,200
2011-08-10 2011-08-08 188.249 15,617 +82 1.21% 2,939,892
2011-08-08 2011-08-04 209.708 15,535 +61 1.20% 3,257,813
2011-08-04 2011-08-02 221.413 15,474 +549 1.20% 3,426,139
2011-08-03 2011-08-01 221.413 14,925 +143 1.15% 3,304,583
2011-08-02 2011-07-29 233.117 14,782 +16 1.14% 3,445,939
2011-08-01 2011-07-28 240.920 14,766 +205 1.14% 3,557,429
2011-07-28 2011-07-26 237.019 14,561 +410 1.13% 3,451,230
2011-07-22 2011-07-20 242.871 14,151 +103 1.09% 3,436,869
2011-07-21 2011-07-19 243.846 14,048 +205 1.09% 3,425,555
2011-07-19 2011-07-15 253.600 13,843 -16 1.07% 3,510,589
2011-07-18 2011-07-14 253.600 13,859 +1,154 1.07% 3,514,647
2011-07-06 2011-07-04 326.754 12,705 -103 0.98% 4,151,413
2011-07-04 2011-06-29 321.877 12,808 +195 0.99% 4,122,605
2011-06-30 2011-06-28 317.000 12,613 +179 0.98% 3,998,326
2011-06-29 2011-06-27 321.877 12,434 +738 0.96% 4,002,223
2011-06-28 2011-06-24 331.631 11,696 +513 0.90% 3,878,759
2011-06-27 2011-06-23 326.754 11,183 +31 0.86% 3,654,093
2011-06-24 2011-06-22 336.508 11,152 -10 0.86% 3,752,739
2011-06-23 2011-06-21 317.000 11,162 -11 0.86% 3,538,359
2011-06-22 2011-06-20 331.631 11,173 -7 0.86% 3,705,315
2011-06-21 2011-06-17 341.385 11,180 -6 0.86% 3,816,685
2011-06-20 2011-06-16 331.631 11,186 -202,233 0.87% 3,709,627
2011-06-03 2011-06-01 507.201 213,419 +202,748 16.50% 108,246,259
2011-06-02 2011-05-31 526.708 10,671 -77 0.83% 5,620,505
2011-06-01 2011-05-30 526.708 10,748 -7 0.83% 5,661,062
2011-05-31 2011-05-27 546.216 10,755 +18 0.83% 5,874,554
2011-05-30 2011-05-26 526.708 10,737 -21 0.83% 5,655,268
2011-05-27 2011-05-25 526.708 10,758 -15 0.83% 5,666,329
2011-05-24 2011-05-20 565.724 10,773 -143 0.83% 6,094,543
2011-05-23 2011-05-19 565.724 10,916 +5 0.84% 6,175,441
2011-05-20 2011-05-18 565.724 10,911 -199 0.84% 6,172,613
2011-05-19 2011-05-17 565.724 11,110 +103 0.86% 6,285,192
2011-05-18 2011-05-16 565.724 11,007 -10 0.85% 6,226,922
2011-05-17 2011-05-13 565.724 11,017 -164 0.85% 6,232,579
2011-05-13 2011-05-11 565.724 11,181 +51 0.86% 6,325,358
2011-05-12 2011-05-09 604.739 11,130 -13 0.86% 6,730,748
2011-05-09 2011-05-05 526.708 11,143 +491 0.86% 5,869,112
2011-05-06 2011-05-04 507.201 10,652 -90 0.82% 5,402,702
2011-05-05 2011-05-03 507.201 10,742 +420 0.83% 5,448,350
2011-05-04 2011-04-29 565.724 10,322 -13 0.80% 5,839,401
2011-05-03 2011-04-28 585.232 10,335 -5 0.80% 6,048,368
2011-04-29 2011-04-27 585.232 10,340 -26 0.80% 6,051,294
2011-04-28 2011-04-26 585.232 10,366 +170 0.80% 6,066,510
2011-04-27 2011-04-21 604.739 10,196 -66 0.79% 6,165,921
2011-04-26 2011-04-20 643.755 10,262 +1,213 0.79% 6,606,211
2011-04-21 2011-04-19 799.816 9,049 -51 0.70% 7,237,539
2011-04-20 2011-04-18 799.816 9,100 +113 0.70% 7,278,330
2011-04-15 2011-04-13 780.309 8,987 -26 0.69% 7,012,634
2011-04-14 2011-04-12 799.816 9,013 +62 0.70% 7,208,746
2011-04-13 2011-04-11 838.832 8,951 -77 0.69% 7,508,384
2011-04-11 2011-04-07 819.324 9,028 -36 0.70% 7,396,858
2011-04-08 2011-04-06 838.832 9,064 -359 0.70% 7,603,172
2011-04-07 2011-04-04 741.293 9,423 +37 0.73% 6,985,207
2011-04-06 2011-04-01 741.293 9,386 +51 0.73% 6,957,779
2011-04-04 2011-03-31 741.293 9,335 +92 0.72% 6,919,973
2011-04-01 2011-03-30 741.293 9,243 -48 0.71% 6,851,774
2011-03-29 2011-03-25 741.293 9,291 -5 0.72% 6,887,356
2011-03-24 2011-03-22 760.801 9,296 -56 0.72% 7,072,406
2011-03-23 2011-03-21 741.293 9,352 -10 0.72% 6,932,575
2011-03-22 2011-03-18 741.293 9,362 -34 0.72% 6,939,988
2011-03-21 2011-03-17 702.278 9,396 -34 0.73% 6,598,603
2011-03-18 2011-03-16 741.293 9,430 -102 0.73% 6,990,396
2011-03-17 2011-03-15 780.309 9,532 +5 0.74% 7,437,903
2011-03-16 2011-03-14 799.816 9,527 -113 0.74% 7,619,851
2011-03-15 2011-03-11 780.309 9,640 +82 0.75% 7,522,176
2011-03-14 2011-03-10 819.324 9,558 +79 0.74% 7,831,100
2011-03-11 2011-03-09 721.786 9,479 +87 0.73% 6,841,805
2011-03-10 2011-03-08 760.801 9,392 -87 0.73% 7,145,443
2011-03-09 2011-03-07 780.309 9,479 -99 0.73% 7,396,546
2011-03-08 2011-03-04 741.293 9,578 +10 0.74% 7,100,107
2011-03-07 2011-03-03 682.770 9,568 +62 0.74% 6,532,745
2011-03-04 2011-03-02 643.755 9,506 +56 0.74% 6,119,532
2011-03-03 2011-03-01 682.770 9,450 -5 0.73% 6,452,178
2011-03-02 2011-02-28 663.262 9,455 +15 0.73% 6,271,146
2011-03-01 2011-02-25 663.262 9,440 -20 0.73% 6,261,197
2011-02-28 2011-02-24 663.262 9,460 -26 0.73% 6,274,462
2011-02-25 2011-02-23 663.262 9,486 -10 0.73% 6,291,707
2011-02-24 2011-02-22 663.262 9,496 -10 0.73% 6,298,340
2011-02-22 2011-02-18 702.278 9,506 -52 0.74% 6,675,853
2011-02-16 2011-02-14 721.786 9,558 +5 0.74% 6,898,826
2011-02-15 2011-02-11 721.786 9,553 +52 0.74% 6,895,218
2011-02-14 2011-02-10 702.278 9,501 +25 0.73% 6,672,342
2011-02-10 2011-02-08 760.801 9,476 -2 0.73% 7,209,350
2011-02-08 2011-02-02 760.801 9,478 +14 0.73% 7,210,872
2011-02-07 2011-01-31 721.786 9,464 +10 0.73% 6,830,979
2011-02-01 2011-01-28 702.278 9,454 +10 0.73% 6,639,335
2011-01-28 2011-01-26 682.770 9,444 -441 0.73% 6,448,081
2011-01-27 2011-01-25 702.278 9,885 +385 0.76% 6,942,017
2011-01-26 2011-01-24 682.770 9,500 -257 0.73% 6,486,316
2011-01-25 2011-01-21 721.786 9,757 +2 0.75% 7,042,462
2011-01-24 2011-01-20 741.293 9,755 +36 0.75% 7,231,316
2011-01-21 2011-01-19 741.293 9,719 -31 0.75% 7,204,629
2011-01-20 2011-01-18 702.278 9,750 +346 0.75% 6,847,209
2011-01-19 2011-01-17 702.278 9,404 +518 0.73% 6,604,221
2011-01-18 2011-01-14 819.324 8,886 +234 0.69% 7,280,514
2011-01-17 2011-01-13 838.832 8,652 +121 0.67% 7,257,573
2011-01-14 2011-01-12 838.832 8,531 +128 0.66% 7,156,075
2011-01-13 2011-01-11 858.340 8,403 +175 0.65% 7,212,628
2011-01-12 2011-01-10 916.863 8,228 -75 0.64% 7,543,947
2011-01-11 2011-01-07 936.370 8,303 -141 0.64% 7,774,684
2011-01-10 2011-01-06 936.370 8,444 +754 0.65% 7,906,712
2011-01-07 2011-01-05 936.370 7,690 -51 0.59% 7,200,689
2011-01-06 2011-01-04 975.386 7,741 +2 0.60% 7,550,462
2011-01-05 2011-01-03 955.878 7,739 +10 0.60% 7,397,541
2011-01-04 2010-12-31 936.370 7,729 -12 0.60% 7,237,207
2011-01-03 2010-12-29 936.370 7,741 +6 0.60% 7,248,444
2010-12-30 2010-12-28 916.863 7,735 +5 0.60% 7,091,933
2010-12-29 2010-12-24 955.878 7,730 -15 0.60% 7,388,938
2010-12-28 2010-12-22 936.370 7,745 -36 0.60% 7,252,189
2010-12-23 2010-12-21 955.878 7,781 -110 0.60% 7,437,688
2010-12-22 2010-12-20 916.863 7,891 -36 0.61% 7,234,964
2010-12-21 2010-12-17 936.370 7,927 +8 0.61% 7,422,609
2010-12-17 2010-12-15 936.370 7,919 -24 0.61% 7,415,118
2010-12-16 2010-12-14 955.878 7,943 +15 0.61% 7,592,540
2010-12-14 2010-12-10 975.386 7,928 -174 0.61% 7,732,859
2010-12-13 2010-12-09 936.370 8,102 -10 0.63% 7,586,473
2010-12-10 2010-12-08 936.370 8,112 -21 0.63% 7,595,837
2010-12-09 2010-12-07 955.878 8,133 +98 0.63% 7,774,157
2010-12-08 2010-12-06 955.878 8,035 +234 0.62% 7,680,481
2010-12-07 2010-12-03 1014.401 7,801 -165 0.60% 7,913,345
2010-12-06 2010-12-02 1014.401 7,966 +84 0.62% 8,080,721
2010-12-03 2010-12-01 1072.924 7,882 -36 0.61% 8,456,791
2010-12-02 2010-11-30 916.863 7,918 +10 0.61% 7,259,719
2010-12-01 2010-11-29 916.863 7,908 -10 0.61% 7,250,551
2010-11-30 2010-11-26 897.355 7,918 -20 0.61% 7,105,257
2010-11-26 2010-11-24 936.370 7,938 -134 0.61% 7,432,909
2010-11-24 2010-11-22 975.386 8,072 +11 0.62% 7,873,315
2010-11-23 2010-11-19 975.386 8,061 +9 0.62% 7,862,586
2010-11-22 2010-11-18 955.878 8,052 -1 0.62% 7,696,731
2010-11-19 2010-11-17 877.847 8,053 +34 0.62% 7,069,304
2010-11-18 2010-11-16 936.370 8,019 +87 0.62% 7,508,755
2010-11-17 2010-11-15 955.878 7,932 -16 0.61% 7,582,026
2010-11-16 2010-11-12 975.386 7,948 -18 0.61% 7,752,367
2010-11-15 2010-11-11 994.894 7,966 -148 0.62% 7,925,323
2010-11-12 2010-11-10 1014.401 8,114 +8 0.63% 8,230,852
2010-11-11 2010-11-09 1014.401 8,106 -33 0.63% 8,222,737
2010-11-10 2010-11-08 1033.909 8,139 -2 0.63% 8,414,986
2010-11-09 2010-11-05 1033.909 8,141 +263 0.63% 8,417,054
2010-11-08 2010-11-04 1092.432 7,878 +82 0.61% 8,606,181
2010-11-05 2010-11-03 1131.448 7,796 -59 0.60% 8,820,766
2010-11-04 2010-11-02 994.894 7,855 -426 0.61% 7,814,889
2010-11-03 2010-11-01 916.863 8,281 +293 0.64% 7,592,540
2010-11-02 2010-10-29 916.863 7,988 +86 0.62% 7,323,900
2010-11-01 2010-10-28 975.386 7,902 +36 0.61% 7,707,499
2010-10-29 2010-10-27 975.386 7,866 +230 0.61% 7,672,385
2010-10-28 2010-10-26 975.386 7,636 +30 0.59% 7,448,047
2010-10-27 2010-10-25 1014.401 7,606 +422 0.59% 7,715,537
2010-10-26 2010-10-22 975.386 7,184 +905 0.56% 7,007,172
2010-10-25 2010-10-21 1189.971 6,279 +524 0.49% 7,471,827
2010-10-22 2010-10-20 1248.494 5,755 -118 0.45% 7,185,083
2010-10-21 2010-10-19 1307.017 5,873 -344 0.45% 7,676,111
2010-10-20 2010-10-18 1268.002 6,217 -507 0.67% 7,883,166
2010-10-19 2010-10-15 1072.924 6,724 +1,457 0.73% 7,214,344
2010-10-18 2010-10-14 1463.079 5,267 -1,807 0.57% 7,706,036
2010-10-15 2010-10-13 780.309 7,074 +90 0.77% 5,519,904
2010-10-14 2010-10-12 604.739 6,984 -2,068 0.76% 4,223,499
2010-10-13 2010-10-11 585.232 9,052 +402 0.98% 5,297,516
2010-10-12 2010-10-08 546.216 8,650 -33 0.94% 4,724,769
2010-10-11 2010-10-07 565.724 8,683 +128 0.94% 4,912,180
2010-10-08 2010-10-06 565.724 8,555 -298 0.93% 4,839,767
2010-10-07 2010-10-05 526.708 8,853 -43 0.96% 4,662,949
2010-10-06 2010-10-04 546.216 8,896 -128 0.96% 4,859,138
2010-10-05 2010-09-30 546.216 9,024 -16 0.98% 4,929,054
2010-10-04 2010-09-29 565.724 9,040 +382 0.98% 5,114,143
2010-09-30 2010-09-28 546.216 8,658 -113 0.94% 4,729,139
2010-09-29 2010-09-27 585.232 8,771 +551 0.95% 5,133,066
2010-09-28 2010-09-24 585.232 8,220 -138 0.89% 4,810,603
2010-09-27 2010-09-22 565.724 8,358 -549 0.90% 4,728,320
2010-09-24 2010-09-21 546.216 8,907 -287 0.96% 4,865,147
2010-09-22 2010-09-20 546.216 9,194 +44 0.99% 5,021,911
2010-09-21 2010-09-17 487.693 9,150 +61 0.99% 4,462,390
2010-09-20 2010-09-16 585.232 9,089 +394 0.98% 5,319,169
2010-09-17 2010-09-15 546.216 8,695 +299 0.94% 4,749,349
2010-09-15 2010-09-13 448.678 8,396 +102 0.91% 3,767,096
2010-09-14 2010-09-10 429.170 8,294 +103 0.90% 3,559,534
2010-09-13 2010-09-09 429.170 8,191 +10 0.89% 3,515,330
2010-09-08 2010-09-06 429.170 8,181 -37 1.03% 3,511,038
2010-09-07 2010-09-03 429.170 8,218 +46 1.03% 3,526,917
2010-09-06 2010-09-02 448.678 8,172 -227 1.03% 3,666,593
2010-09-02 2010-08-31 370.647 8,399 +222 1.06% 3,113,061
2010-09-01 2010-08-30 429.170 8,177 +29 1.23% 3,509,321
2010-08-31 2010-08-27 468.185 8,148 -57 1.22% 3,814,773
2010-08-27 2010-08-25 468.185 8,205 -20 1.23% 3,841,460
2010-08-26 2010-08-24 448.678 8,225 -115 1.23% 3,690,373
2010-08-25 2010-08-23 468.185 8,340 -26 1.25% 3,904,665
2010-08-24 2010-08-20 468.185 8,366 -285 1.25% 3,916,838
2010-08-23 2010-08-19 487.693 8,651 -92 1.30% 4,219,032
2010-08-20 2010-08-18 487.693 8,743 +399 1.31% 4,263,899
2010-08-17 2010-08-13 507.201 8,344 +20 1.25% 4,232,082
2010-08-16 2010-08-12 487.693 8,324 -41 1.25% 4,059,556
2010-08-13 2010-08-11 507.201 8,365 +52 1.25% 4,242,734
2010-08-12 2010-08-10 526.708 8,313 +425 1.25% 4,378,527
2010-08-11 2010-08-09 546.216 7,888 +17 1.18% 4,308,553
2010-08-10 2010-08-06 546.216 7,871 +20 1.18% 4,299,267
2010-08-09 2010-08-05 487.693 7,851 -492 1.18% 3,828,877
2010-08-06 2010-08-04 487.693 8,343 +712 1.25% 4,068,822
2010-08-05 2010-08-03 507.201 7,631 +219 1.14% 3,870,448
2010-08-04 2010-08-02 565.724 7,412 -18 1.24% 4,193,145
2010-08-03 2010-07-30 585.232 7,430 -23 1.24% 4,348,270
2010-08-02 2010-07-29 624.247 7,453 +141 1.24% 4,652,513
2010-07-30 2010-07-28 585.232 7,312 -315 1.22% 4,279,213
2010-07-29 2010-07-27 507.201 7,627 +97 1.46% 3,868,419
2010-07-28 2010-07-26 487.693 7,530 -51 1.44% 3,672,328
2010-07-27 2010-07-23 526.708 7,581 +16 1.45% 3,992,976
2010-07-26 2010-07-22 468.185 7,565 +792 1.70% 3,541,821
2010-07-23 2010-07-21 468.185 6,773 +33 1.52% 3,171,019
2010-07-22 2010-07-20 448.678 6,740 +133 1.51% 3,024,086
2010-07-21 2010-07-19 448.678 6,607 +472 1.48% 2,964,412
2010-07-19 2010-07-15 487.693 6,135 +1,058 1.55% 2,991,996
2010-07-16 2010-07-14 565.724 5,077 +995 1.29% 2,872,180
2010-07-15 2010-07-13 721.786 4,082 -29 1.03% 2,946,329
2010-07-14 2010-07-12 741.293 4,111 +16 1.20% 3,047,457
2010-07-13 2010-07-09 682.770 4,095 +727 1.19% 2,795,944
2010-07-12 2010-07-08 799.816 3,368 +6 1.15% 2,693,782
2010-07-09 2010-07-07 799.816 3,362 +130 1.15% 2,688,983
2010-07-08 2010-07-06 780.309 3,232 +257 1.11% 2,521,958
2010-07-07 2010-07-05 819.324 2,975 +1,153 1.02% 2,437,489
2010-07-05 2010-06-30 1053.417 1,822 -5 0.62% 1,919,325
2010-07-02 2010-06-29 1072.924 1,827 -12 0.62% 1,960,233
2010-06-30 2010-06-28 1092.432 1,839 +256 0.76% 2,008,983
2010-06-29 2010-06-25 1150.955 1,583 +123 0.66% 1,821,962
2010-06-25 2010-06-23 1424.063 1,460 +1 0.61% 2,079,133
2010-06-24 2010-06-22 1521.602 1,459 +25 0.60% 2,220,017
2010-06-21 2010-06-17 1521.602 1,434 -14 0.75% 2,181,977
2010-06-18 2010-06-15 1599.633 1,448 +16 0.76% 2,316,268
2010-06-14 2010-06-10 1502.094 1,432 -26 0.75% 2,150,999
2010-06-11 2010-06-09 1580.125 1,458 +38 0.77% 2,303,822
2010-06-10 2010-06-08 1599.633 1,420 +5 0.75% 2,271,479
2010-06-07 2010-06-03 1697.171 1,415 +45 0.74% 2,401,498
2010-06-04 2010-06-02 1677.664 1,370 +10 0.72% 2,298,399
2010-06-01 2010-05-28 1755.695 1,360 +11 0.74% 2,387,745
2010-05-31 2010-05-27 1755.695 1,349 +6 0.74% 2,368,432
2010-05-27 2010-05-25 1736.187 1,343 -36 0.73% 2,331,699
2010-05-26 2010-05-24 1775.202 1,379 +41 0.75% 2,448,004
2010-05-25 2010-05-20 1697.171 1,338 +115 0.73% 2,270,815
2010-05-24 2010-05-19 1892.249 1,223 -36 0.67% 2,314,220
2010-05-20 2010-05-18 1989.787 1,259 +20 0.69% 2,505,142
2010-05-19 2010-05-17 1950.772 1,239 -1 0.68% 2,417,006
2010-05-18 2010-05-14 2087.326 1,240 +50 0.68% 2,588,284
2010-05-17 2010-05-13 2145.849 1,190 +38 0.65% 2,553,560
2010-05-14 2010-05-12 2204.372 1,152 -5 0.63% 2,539,437
2010-05-13 2010-05-11 2262.895 1,157 +11 0.63% 2,618,170
2010-05-12 2010-05-10 2184.864 1,146 -6 0.63% 2,503,855
2010-05-11 2010-05-07 2204.372 1,152 +7 0.63% 2,539,437
2010-05-10 2010-05-06 2165.357 1,145 +37 0.62% 2,479,333
2010-05-07 2010-05-05 2477.480 1,108 -69 0.60% 2,745,048
2010-05-06 2010-05-04 2711.573 1,177 -70 0.64% 3,191,521
2010-05-05 2010-05-03 1989.787 1,247 -85 0.68% 2,481,265
2010-05-04 2010-04-30 1931.264 1,332 +259 0.73% 2,572,444
2010-04-30 2010-04-28 2067.818 1,073 +17 0.59% 2,218,769
2010-04-29 2010-04-27 2126.341 1,056 +36 0.58% 2,245,416
2010-04-28 2010-04-26 2223.880 1,020 +5 0.56% 2,268,357
2010-04-27 2010-04-23 2223.880 1,015 +76 0.55% 2,257,238
2010-04-26 2010-04-22 2321.418 939 +70 0.51% 2,179,812
2010-04-23 2010-04-21 2360.434 869 +135 0.47% 2,051,217
2010-04-21 2010-04-19 2555.511 734 -3 0.40% 1,875,745
2010-04-20 2010-04-16 2731.081 737 -5 0.40% 2,012,806
2010-04-19 2010-04-15 2809.111 742 +27 0.40% 2,084,361
2010-04-16 2010-04-14 3023.696 715 +7 0.61% 2,161,943
2010-04-15 2010-04-13 2945.665 708 +21 0.61% 2,085,531
2010-04-14 2010-04-12 3394.343 687 -19 0.59% 2,331,914
2010-04-12 2010-04-08 2867.635 706 -43 0.87% 2,024,550
2010-04-09 2010-04-07 3179.758 749 -274 0.93% 2,381,639
2010-04-08 2010-04-01 2536.003 1,023 -34 1.27% 2,594,331
2010-04-07 2010-03-31 2165.357 1,057 -35 1.31% 2,288,782
2010-03-31 2010-03-29 2067.818 1,092 -3 1.35% 2,258,057
2010-03-26 2010-03-24 2145.849 1,095 +10 1.36% 2,349,705
2010-03-25 2010-03-23 2204.372 1,085 +21 1.34% 2,391,744
2010-03-23 2010-03-19 2340.926 1,064 +11 1.32% 2,490,745
2010-03-12 2010-03-10 2145.849 1,053 +5 1.30% 2,259,579
2010-03-09 2010-03-05 2106.834 1,048 +5 1.30% 2,207,962
2010-03-08 2010-03-04 2126.341 1,043 +5 1.29% 2,217,774
2010-03-03 2010-03-01 2145.849 1,038 +15 1.29% 2,227,391
2010-02-26 2010-02-24 2067.818 1,023 +18 1.27% 2,115,378
2010-02-25 2010-02-23 2106.834 1,005 +4 1.25% 2,117,368
2010-02-22 2010-02-18 2165.357 1,001 -3 1.24% 2,167,522
2010-02-19 2010-02-17 2282.403 1,004 +8 1.24% 2,291,533
2010-02-11 2010-02-09 2087.326 996 -1 1.23% 2,078,977
2010-02-09 2010-02-05 2067.818 997 -13 1.24% 2,061,615
2010-02-08 2010-02-04 2204.372 1,010 +28 1.25% 2,226,416
2010-02-05 2010-02-03 2262.895 982 -10 1.22% 2,222,163
2010-02-03 2010-02-01 2204.372 992 -5 1.23% 2,186,737
2010-02-02 2010-01-29 2301.911 997 -6 1.24% 2,295,005
2010-01-29 2010-01-27 2399.449 1,003 -10 1.24% 2,406,648
2010-01-28 2010-01-26 2418.957 1,013 +77 1.26% 2,450,403
2010-01-26 2010-01-22 2614.034 936 +30 1.39% 2,446,736
2010-01-25 2010-01-21 2692.065 906 +21 1.35% 2,439,011
2010-01-22 2010-01-20 2692.065 885 -5 1.32% 2,382,478
2010-01-20 2010-01-18 2711.573 890 -7 1.32% 2,413,300
2010-01-18 2010-01-14 2711.573 897 +21 1.33% 2,432,281
2010-01-05 2009-12-31 2692.065 876 -5 1.30% 2,358,249
2010-01-04 2009-12-29 2692.065 881 -15 1.31% 2,371,709
2009-12-29 2009-12-24 2770.096 896 -6 1.33% 2,482,006
2009-12-28 2009-12-22 2731.081 902 +11 1.34% 2,463,435
2009-12-22 2009-12-18 2594.526 891 +51 1.32% 2,311,723
2009-12-21 2009-12-17 2750.588 840 +77 1.25% 2,310,494
2009-12-18 2009-12-16 2906.650 763 +5 1.13% 2,217,774
2009-12-17 2009-12-15 3043.204 758 +14 1.13% 2,306,749
2009-12-16 2009-12-14 3023.696 744 +93 1.11% 2,249,630
2009-12-15 2009-12-11 3140.743 651 -3 0.97% 2,044,623
2009-12-14 2009-12-10 3218.773 654 -8 0.97% 2,105,078
2009-12-11 2009-12-09 3355.327 662 +6 0.98% 2,221,227
2009-12-10 2009-12-08 3335.820 656 +17 0.98% 2,188,298
2009-12-09 2009-12-07 3355.327 639 +2 0.95% 2,144,054
2009-12-08 2009-12-04 3647.943 637 +87 0.95% 2,323,740
2009-12-07 2009-12-03 3452.866 550 +193 0.82% 1,899,076
2009-12-04 2009-12-02 3628.436 357 +161 0.53% 1,295,351
2009-12-03 2009-12-01 4486.775 196 -2 0.29% 879,408
2009-11-11 2009-11-09 2711.573 198 -1 0.42% 536,891
2009-11-04 2009-11-02 2770.096 199 -5 0.43% 551,249
2009-10-30 2009-10-28 2750.588 204 -13 0.44% 561,120
2009-10-29 2009-10-27 2750.588 217 +39 0.46% 596,878
2009-10-20 2009-10-16 2926.158 178 -5 0.38% 520,856
2009-10-19 2009-10-15 3179.758 183 -123 0.39% 581,896
2009-10-16 2009-10-14 2438.465 306 +7 0.65% 746,170
2009-10-15 2009-10-13 1892.249 299 +42 0.64% 565,782
2009-10-09 2009-10-07 2575.019 257 +7 0.55% 661,780
2009-09-30 2009-09-28 2672.557 250 +87 0.53% 668,139
2009-09-21 2009-09-17 3062.712 163 +11 0.35% 499,222
2009-09-15 2009-09-11 3004.189 152 +15 0.32% 456,637
2009-09-10 2009-09-08 2945.665 137 +3 0.35% 403,556
2009-09-02 2009-08-31 2906.650 134 +10 0.34% 389,491
2009-08-31 2009-08-27 3296.804 124 +13 0.32% 408,804
2009-08-19 2009-08-17 3218.773 111 -16 0.28% 357,284
2009-08-13 2009-08-11 3921.051 127 +10 0.33% 497,974
2009-08-05 2009-08-03 4486.775 117 +3 0.30% 524,953
2009-07-31 2009-07-29 4428.252 114 +10 0.29% 504,821
2009-07-30 2009-07-28 4603.821 104 +16 0.27% 478,797
2009-07-29 2009-07-27 4584.314 88 +3 0.23% 403,420
2009-07-27 2009-07-23 4389.237 85 -341 0.22% 373,085
2009-07-13 2009-07-09 5657.238 426 +341 1.31% 2,409,983
2009-06-29 2009-06-25 5949.854 85 -2 0.26% 505,738
2009-06-26 2009-06-24 6242.470 87 -1 0.27% 543,095
2009-06-24 2009-06-22 6535.086 88 +2 0.27% 575,088
2009-06-23 2009-06-19 6632.624 86 +17 0.28% 570,406
2009-06-22 2009-06-18 6827.701 69 +1 0.22% 471,111
2009-06-19 2009-06-17 6827.701 68 -6 0.22% 464,284
2009-06-18 2009-06-16 7217.856 74 +2 0.24% 534,121
2009-06-17 2009-06-15 7705.549 72 -2 0.23% 554,799
2009-06-16 2009-06-12 7998.164 74 +3 0.24% 591,864
2009-06-15 2009-06-11 8290.780 71 -7 0.23% 588,645
2009-06-12 2009-06-10 8095.703 78 +5 0.25% 631,465
2009-06-11 2009-06-09 8778.473 73 -24 0.24% 640,829
2009-06-10 2009-06-08 6632.624 97 +14 0.31% 643,365
2009-06-09 2009-06-05 6144.931 83 -10 0.27% 510,029
2009-06-08 2009-06-04 7217.856 93 +3 0.30% 671,261
2009-06-05 2009-06-03 8485.857 90 -7 0.29% 763,727
2009-06-04 2009-06-02 8388.319 97 +3 0.31% 813,667
2009-06-02 2009-05-29 7900.626 94 -6 0.30% 742,659
2009-06-01 2009-05-27 8290.780 100 +28 0.32% 829,078
2009-05-29 2009-05-26 9363.705 72 +5 0.23% 674,187
2009-05-26 2009-05-22 7022.778 67 -6 0.22% 470,526
2009-05-25 2009-05-21 6437.547 73 +2 0.24% 469,941
2009-05-22 2009-05-20 6242.470 71 -22 0.23% 443,215
2009-05-21 2009-05-19 5364.622 93 +14 0.30% 498,910
2009-05-20 2009-05-18 5169.545 79 +16 0.26% 408,394
2009-05-19 2009-05-15 4974.468 63 +5 0.20% 313,391
2009-05-15 2009-05-13 5169.545 58 -4 0.19% 299,834
2009-05-14 2009-05-12 4584.314 62 +20 0.20% 284,227
2009-05-11 2009-05-07 4486.775 42 -5 0.14% 188,445
2009-05-05 2009-04-30 3999.082 47 -10 0.15% 187,957
2009-04-29 2009-04-27 4096.621 57 -9 0.18% 233,507
2009-04-28 2009-04-24 4389.237 66 +8 0.21% 289,690
2009-04-17 2009-04-15 4389.237 58 +7 0.19% 254,576
2009-04-15 2009-04-09 3999.082 51 -3 0.16% 203,953
2009-04-09 2009-04-07 3999.082 54 -12 0.17% 215,950
2009-04-08 2009-04-06 3804.005 66 -3 0.21% 251,064
2009-04-06 2009-04-02 3706.466 69 -5 0.22% 255,746
2009-04-03 2009-04-01 3511.389 74 +5 0.24% 259,843
2009-03-31 2009-03-27 3413.851 69 +13 0.22% 235,556
2009-03-27 2009-03-25 3218.773 56 +6 0.18% 180,251
2009-03-19 2009-03-17 3413.851 50 -18 0.16% 170,693
2009-03-18 2009-03-16 3316.312 68 +21 0.22% 225,509
2009-03-12 2009-03-10 3413.851 47 -10 0.15% 160,451
2009-03-04 2009-03-02 3608.928 57 +10 0.18% 205,709
2009-03-03 2009-02-27 3901.544 47 -3 0.15% 183,373
2009-03-02 2009-02-26 3901.544 50 -4 0.16% 195,077
2009-02-27 2009-02-25 4291.698 54 +2 0.17% 231,752
2009-02-26 2009-02-24 4291.698 52 +5 0.17% 223,168
2009-02-20 2009-02-18 3901.544 47 -16 0.15% 183,373
2009-02-17 2009-02-13 3706.466 63 -5 0.20% 233,507
2009-02-16 2009-02-12 3999.082 68 -66 0.22% 271,938
2009-02-13 2009-02-11 3804.005 134 +32 0.43% 509,737
2009-02-06 2009-02-04 3413.851 102 +85 0.33% 348,213
2009-01-19 2009-01-15 3999.082 17 +2 0.27% 67,984
2009-01-14 2009-01-12 3901.544 15 -15 0.24% 58,523
2009-01-09 2009-01-07 3698.663 30 -14 0.48% 110,960
2009-01-07 2009-01-05 4006.885 44 -4 0.45% 176,303
2009-01-05 2008-12-31 4253.463 48 -1 0.49% 204,166
2008-12-30 2008-12-24 3082.219 49 -3 0.50% 151,029
2008-12-19 2008-12-17 2589.064 52 -8 0.53% 134,631
2008-12-15 2008-12-11 2773.997 60 +33 0.61% 166,440
2008-11-28 2008-11-26 3267.153 27 +2 0.28% 88,213
2008-11-25 2008-11-21 3205.508 25 +1 0.26% 80,138
2008-11-20 2008-11-18 3452.086 24 +1 0.25% 82,850
2008-11-05 2008-11-03 2773.997 23 +2 0.23% 63,802
2008-09-30 2008-09-26 9246.658 21 +1 0.21% 194,180
2008-04-28 2008-04-24 23116.646 20 -2 0.20% 462,333
2008-01-15 2008-01-11 31438.638 22 +1 0.23% 691,650
2007-11-29 2007-11-27 28664.641 21 +1 0.22% 601,957
2007-11-28 2007-11-26 28356.419 20 -1 0.21% 567,128
2007-11-19 2007-11-15 30822.194 21 +2 0.22% 647,266
2007-10-29 2007-10-25 38219.521 19 -1 0.20% 726,171
2007-10-24 2007-10-22 39452.409 20 +1 0.21% 789,048
2007-10-23 2007-10-18 36986.633 19 -1 0.20% 702,746
2007-10-22 2007-10-17 37603.077 20 -1 0.21% 752,062
2007-10-18 2007-10-16 39452.409 21 -1 0.22% 828,501
2007-10-04 2007-10-02 43151.072 22 +3 0.23% 949,324
2007-09-20 2007-09-18 45616.848 19 -2 0.20% 866,720
2007-09-14 2007-09-12 46849.736 21 +1 0.22% 983,844
2007-08-17 2007-08-15 46849.736 20 +1 0.25% 936,995
2007-08-16 2007-08-14 48082.623 19 -1 0.24% 913,570
2007-08-09 2007-08-07 49315.511 20 -1 0.25% 986,310
2007-07-26 2007-07-24 59795.057 21 +1 0.26% 1,255,696
2007-07-23 2007-07-19 61027.945 20 -1 0.25% 1,220,559
2007-07-19 2007-07-17 61644.389 21 +1 0.26% 1,294,532
2007-07-09 2007-07-05 54863.506 20 -1 0.25% 1,097,270
2007-07-04 2007-06-29 59795.057 21 +1 0.26% 1,255,696
2007-06-26 2007-06-22 20 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top