History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-10-13 | 2025-10-09 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-10-10 | 2025-10-08 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-10-09 | 2025-10-06 | 0.485 | 53,433 | +0 | 0.05% | 25,915 |
| 2025-10-08 | 2025-10-03 | 0.475 | 53,433 | +0 | 0.05% | 25,381 |
| 2025-10-06 | 2025-10-02 | 0.475 | 53,433 | +0 | 0.05% | 25,381 |
| 2025-10-03 | 2025-09-30 | 0.475 | 53,433 | +0 | 0.05% | 25,381 |
| 2025-10-02 | 2025-09-29 | 0.475 | 53,433 | +0 | 0.05% | 25,381 |
| 2025-09-30 | 2025-09-26 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-09-29 | 2025-09-25 | 0.495 | 53,433 | +0 | 0.05% | 26,449 |
| 2025-09-26 | 2025-09-24 | 0.495 | 53,433 | +0 | 0.05% | 26,449 |
| 2025-09-25 | 2025-09-23 | 0.495 | 53,433 | +0 | 0.05% | 26,449 |
| 2025-09-24 | 2025-09-22 | 0.495 | 53,433 | +0 | 0.05% | 26,449 |
| 2025-09-23 | 2025-09-19 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-09-22 | 2025-09-18 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-09-19 | 2025-09-17 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-09-18 | 2025-09-16 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-09-17 | 2025-09-15 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-09-16 | 2025-09-12 | 0.580 | 53,433 | +0 | 0.05% | 30,991 |
| 2025-09-15 | 2025-09-11 | 0.600 | 53,433 | +0 | 0.05% | 32,060 |
| 2025-09-12 | 2025-09-10 | 0.600 | 53,433 | +0 | 0.05% | 32,060 |
| 2025-09-11 | 2025-09-09 | 0.570 | 53,433 | +0 | 0.05% | 30,457 |
| 2025-09-10 | 2025-09-08 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-09-09 | 2025-09-05 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-09-08 | 2025-09-04 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-09-05 | 2025-09-03 | 0.500 | 53,433 | +0 | 0.05% | 26,716 |
| 2025-09-04 | 2025-09-02 | 0.500 | 53,433 | +0 | 0.05% | 26,716 |
| 2025-09-03 | 2025-09-01 | 0.500 | 53,433 | +0 | 0.05% | 26,716 |
| 2025-09-02 | 2025-08-29 | 0.550 | 53,433 | +0 | 0.05% | 29,388 |
| 2025-09-01 | 2025-08-28 | 0.550 | 53,433 | +0 | 0.05% | 29,388 |
| 2025-08-29 | 2025-08-27 | 0.550 | 53,433 | +0 | 0.05% | 29,388 |
| 2025-08-28 | 2025-08-26 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-08-27 | 2025-08-25 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-08-26 | 2025-08-22 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-08-25 | 2025-08-21 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-08-22 | 2025-08-20 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-08-21 | 2025-08-19 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-08-20 | 2025-08-18 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-08-19 | 2025-08-15 | 0.520 | 53,433 | +0 | 0.05% | 27,785 |
| 2025-08-18 | 2025-08-14 | 0.550 | 53,433 | +0 | 0.05% | 29,388 |
| 2025-08-15 | 2025-08-13 | 0.550 | 53,433 | +0 | 0.05% | 29,388 |
| 2025-08-14 | 2025-08-12 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-08-13 | 2025-08-11 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-08-12 | 2025-08-08 | 0.550 | 53,433 | +0 | 0.05% | 29,388 |
| 2025-08-11 | 2025-08-07 | 0.620 | 53,433 | +0 | 0.05% | 33,128 |
| 2025-08-08 | 2025-08-06 | 0.560 | 53,433 | +0 | 0.05% | 29,922 |
| 2025-08-07 | 2025-08-05 | 0.560 | 53,433 | +0 | 0.05% | 29,922 |
| 2025-08-06 | 2025-08-04 | 0.560 | 53,433 | +0 | 0.05% | 29,922 |
| 2025-08-05 | 2025-08-01 | 0.560 | 53,433 | +0 | 0.05% | 29,922 |
| 2025-08-04 | 2025-07-31 | 0.570 | 53,433 | +0 | 0.05% | 30,457 |
| 2025-08-01 | 2025-07-30 | 0.470 | 53,433 | +0 | 0.05% | 25,114 |
| 2025-07-31 | 2025-07-29 | 0.530 | 53,433 | +0 | 0.05% | 28,319 |
| 2025-07-30 | 2025-07-28 | 0.510 | 53,433 | +0 | 0.05% | 27,251 |
| 2025-07-29 | 2025-07-25 | 0.580 | 53,433 | +0 | 0.05% | 30,991 |
| 2025-07-28 | 2025-07-24 | 0.495 | 53,433 | +0 | 0.05% | 26,449 |
| 2025-07-25 | 2025-07-23 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-07-24 | 2025-07-22 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-07-23 | 2025-07-21 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-07-22 | 2025-07-18 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-07-21 | 2025-07-17 | 0.570 | 53,433 | +0 | 0.05% | 30,457 |
| 2025-07-18 | 2025-07-16 | 0.480 | 53,433 | +0 | 0.05% | 25,648 |
| 2025-07-17 | 2025-07-15 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-07-16 | 2025-07-14 | 0.490 | 53,433 | +0 | 0.05% | 26,182 |
| 2025-07-15 | 2025-07-11 | 0.500 | 53,433 | +0 | 0.05% | 26,716 |
| 2025-07-14 | 2025-07-10 | 0.410 | 53,433 | +0 | 0.05% | 21,908 |
| 2025-07-11 | 2025-07-09 | 0.450 | 53,433 | +0 | 0.05% | 24,045 |
| 2025-07-10 | 2025-07-08 | 0.450 | 53,433 | +0 | 0.05% | 24,045 |
| 2025-07-09 | 2025-07-07 | 0.450 | 53,433 | +0 | 0.05% | 24,045 |
| 2025-07-08 | 2025-07-04 | 0.450 | 53,433 | +0 | 0.05% | 24,045 |
| 2025-07-07 | 2025-07-03 | 0.480 | 53,433 | +0 | 0.05% | 25,648 |
| 2025-07-04 | 2025-07-02 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-07-03 | 2025-06-30 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-07-02 | 2025-06-27 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-06-30 | 2025-06-26 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-06-27 | 2025-06-25 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-06-26 | 2025-06-24 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-06-25 | 2025-06-23 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-06-24 | 2025-06-20 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-06-23 | 2025-06-19 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-06-20 | 2025-06-18 | 0.425 | 53,433 | +0 | 0.05% | 22,709 |
| 2025-06-19 | 2025-06-17 | 0.365 | 53,433 | +0 | 0.05% | 19,503 |
| 2025-06-18 | 2025-06-16 | 0.350 | 53,433 | +0 | 0.05% | 18,702 |
| 2025-06-17 | 2025-06-13 | 0.350 | 53,433 | +0 | 0.05% | 18,702 |
| 2025-06-16 | 2025-06-12 | 0.415 | 53,433 | +0 | 0.05% | 22,175 |
| 2025-06-13 | 2025-06-11 | 0.415 | 53,433 | +0 | 0.05% | 22,175 |
| 2025-06-12 | 2025-06-10 | 0.415 | 53,433 | +0 | 0.05% | 22,175 |
| 2025-06-11 | 2025-06-09 | 0.420 | 53,433 | +0 | 0.05% | 22,442 |
| 2025-06-10 | 2025-06-06 | 0.420 | 53,433 | -10,000 | 0.05% | 22,442 |
| 2025-03-25 | 2025-03-21 | 0.410 | 63,433 | -10,000 | 0.05% | 26,008 |
| 2024-11-29 | 2024-11-27 | 0.400 | 73,433 | +10,000 | 0.06% | 29,373 |
| 2024-06-20 | 2024-06-18 | 0.400 | 63,433 | -2 | 0.05% | 25,373 |
| 2024-05-21 | 2024-05-17 | 0.315 | 63,435 | -12 | 0.05% | 19,982 |
| 2024-04-16 | 2024-04-12 | 0.380 | 63,447 | -1 | 0.05% | 24,110 |
| 2024-04-15 | 2024-04-11 | 0.380 | 63,448 | -8 | 0.05% | 24,110 |
| 2024-04-11 | 2024-04-09 | 0.400 | 63,456 | -1 | 0.05% | 25,382 |
| 2024-04-03 | 2024-03-28 | 0.360 | 63,457 | +10,000 | 0.05% | 22,845 |
| 2024-03-01 | 2024-02-28 | 0.600 | 53,457 | -7 | 0.05% | 32,074 |
| 2023-12-05 | 2023-12-01 | 0.640 | 53,464 | -4 | 0.05% | 34,217 |
| 2023-08-15 | 2023-08-11 | 0.680 | 53,468 | -25 | 0.05% | 36,358 |
| 2023-07-10 | 2023-07-06 | 0.720 | 53,493 | -1 | 0.05% | 38,515 |
| 2022-11-30 | 2022-11-28 | 1.120 | 53,494 | -1,000 | 0.05% | 59,913 |
| 2022-10-19 | 2022-10-17 | 1.500 | 54,494 | -1 | 0.05% | 81,741 |
| 2022-10-07 | 2022-10-05 | 1.200 | 54,495 | -12 | 0.05% | 65,394 |
| 2022-06-20 | 2022-06-16 | 1.300 | 54,507 | -3 | 0.05% | 70,859 |
| 2022-06-10 | 2022-06-08 | 1.300 | 54,510 | -150 | 0.05% | 70,863 |
| 2022-05-10 | 2022-05-05 | 1.280 | 54,660 | -19 | 0.05% | 69,965 |
| 2022-04-25 | 2022-04-21 | 1.200 | 54,679 | -1,000 | 0.05% | 65,615 |
| 2022-04-06 | 2022-04-01 | 1.360 | 55,679 | -2 | 0.05% | 75,723 |
| 2021-09-15 | 2021-09-13 | 1.400 | 55,681 | -2 | 0.05% | 77,953 |
| 2021-06-02 | 2021-05-31 | 1.660 | 55,683 | -2,890 | 0.05% | 92,434 |
| 2021-05-17 | 2021-05-13 | 1.780 | 58,573 | -10,000 | 0.05% | 104,260 |
| 2021-04-28 | 2021-04-26 | 1.240 | 68,573 | -1 | 0.06% | 85,031 |
| 2021-02-18 | 2021-02-16 | 1.380 | 68,574 | -38 | 0.06% | 94,632 |
| 2021-01-28 | 2021-01-26 | 1.380 | 68,612 | -1,009 | 0.06% | 94,685 |
| 2021-01-27 | 2021-01-25 | 1.480 | 69,621 | -4,000 | 0.06% | 103,039 |
| 2021-01-08 | 2021-01-06 | 1.240 | 73,621 | -5 | 0.06% | 91,290 |
| 2020-12-28 | 2020-12-22 | 1.380 | 73,626 | -8 | 0.06% | 101,604 |
| 2020-11-24 | 2020-11-20 | 1.600 | 73,634 | -7,000 | 0.06% | 117,814 |
| 2020-11-12 | 2020-11-10 | 1.340 | 80,634 | -13 | 0.07% | 108,050 |
| 2020-08-10 | 2020-08-06 | 0.980 | 80,647 | -13,012 | 0.07% | 79,034 |
| 2019-12-30 | 2019-12-24 | 1.060 | 93,659 | -1,000 | 0.08% | 99,279 |
| 2019-11-29 | 2019-11-27 | 1.200 | 94,659 | +26,986 | 0.08% | 113,591 |
| 2019-05-28 | 2019-05-24 | 1.220 | 67,673 | -5,000 | 0.06% | 82,561 |
| 2019-03-04 | 2019-02-28 | 1.740 | 72,673 | -1 | 0.06% | 126,451 |
| 2019-02-11 | 2019-02-04 | 1.320 | 72,674 | -150 | 0.06% | 95,930 |
| 2019-01-11 | 2019-01-09 | 1.600 | 72,824 | -50,000 | 0.06% | 116,518 |
| 2019-01-09 | 2019-01-07 | 1.620 | 122,824 | -100,000 | 0.10% | 198,975 |
| 2019-01-08 | 2019-01-04 | 1.580 | 222,824 | -15,000 | 0.19% | 352,062 |
| 2018-12-04 | 2018-11-30 | 2.220 | 237,824 | +226,000 | 0.20% | 527,969 |
| 2018-12-03 | 2018-11-29 | 2.320 | 11,824 | +5,000 | 0.01% | 27,432 |
| 2018-06-13 | 2018-06-11 | 25.400 | 6,824 | -765 | 0.01% | 173,330 |
| 2018-05-28 | 2018-05-24 | 27.600 | 7,589 | -1 | 0.01% | 209,456 |
| 2018-05-17 | 2018-05-15 | 32.000 | 7,590 | -675 | 0.01% | 242,880 |
| 2018-03-26 | 2018-03-22 | 19.000 | 8,265 | -2,500 | 0.01% | 157,035 |
| 2018-01-24 | 2018-01-22 | 14.400 | 10,765 | -25 | 0.01% | 155,016 |
| 2018-01-15 | 2018-01-11 | 14.000 | 10,790 | -50 | 0.01% | 151,060 |
| 2017-12-22 | 2017-12-20 | 11.800 | 10,840 | -1,000 | 0.01% | 127,912 |
| 2017-12-04 | 2017-11-30 | 11.200 | 11,840 | +1,000 | 0.01% | 132,608 |
| 2017-11-09 | 2017-11-07 | 15.200 | 10,840 | -1 | 0.01% | 164,768 |
| 2017-10-31 | 2017-10-27 | 14.400 | 10,841 | -4,000 | 0.01% | 156,110 |
| 2017-10-27 | 2017-10-25 | 15.800 | 14,841 | -500 | 0.01% | 234,488 |
| 2017-10-17 | 2017-10-13 | 10.800 | 15,341 | -8 | 0.01% | 165,683 |
| 2017-07-14 | 2017-07-12 | 10.800 | 15,349 | -2,075 | 0.01% | 165,769 |
| 2017-05-31 | 2017-05-26 | 8.400 | 17,424 | -2,500 | 0.01% | 146,362 |
| 2017-03-14 | 2017-03-10 | 9.000 | 19,924 | -52 | 0.02% | 179,316 |
| 2017-01-24 | 2017-01-20 | 7.900 | 19,976 | -2,025 | 0.02% | 157,810 |
| 2017-01-04 | 2016-12-30 | 9.300 | 22,001 | -3,000 | 0.02% | 204,609 |
| 2016-12-19 | 2016-12-15 | 9.200 | 25,001 | -45 | 0.02% | 230,009 |
| 2016-12-15 | 2016-12-13 | 8.900 | 25,046 | -1,000 | 0.02% | 222,909 |
| 2016-12-12 | 2016-12-08 | 8.800 | 26,046 | -1,000 | 0.02% | 229,205 |
| 2016-11-11 | 2016-11-09 | 7.300 | 27,046 | -6,000 | 0.03% | 197,436 |
| 2016-10-26 | 2016-10-24 | 7.600 | 33,046 | -2,472 | 0.03% | 251,150 |
| 2016-10-18 | 2016-10-14 | 7.000 | 35,518 | -13 | 0.04% | 248,626 |
| 2016-10-05 | 2016-10-03 | 7.200 | 35,531 | -9,000 | 0.04% | 255,823 |
| 2016-06-21 | 2016-06-17 | 6.500 | 44,531 | -4 | 0.05% | 289,452 |
| 2016-04-15 | 2016-04-13 | 4.840 | 44,535 | -300 | 0.05% | 215,549 |
| 2016-04-07 | 2016-04-05 | 4.880 | 44,835 | -1,000 | 0.05% | 218,795 |
| 2015-12-16 | 2015-12-14 | 6.400 | 45,835 | +3,000 | 0.06% | 293,344 |
| 2015-11-30 | 2015-11-26 | 7.000 | 42,835 | -2,000 | 0.05% | 299,845 |
| 2015-11-27 | 2015-11-25 | 6.900 | 44,835 | -25 | 0.05% | 309,362 |
| 2015-10-12 | 2015-10-08 | 4.960 | 44,860 | -3 | 0.07% | 222,506 |
| 2015-06-25 | 2015-06-23 | 7.500 | 44,863 | -5,000 | 0.08% | 336,473 |
| 2015-06-22 | 2015-06-18 | 8.200 | 49,863 | -10,000 | 0.09% | 408,877 |
| 2015-06-19 | 2015-06-17 | 8.500 | 59,863 | -21,002 | 0.11% | 508,836 |
| 2015-06-09 | 2015-06-05 | 9.200 | 80,865 | -7,000 | 0.14% | 743,958 |
| 2015-05-27 | 2015-05-22 | 9.200 | 87,865 | -4,250 | 0.15% | 808,358 |
| 2015-05-22 | 2015-05-20 | 8.200 | 92,115 | -6,000 | 0.16% | 755,343 |
| 2015-05-21 | 2015-05-19 | 8.400 | 98,115 | -1,000 | 0.17% | 824,166 |
| 2015-05-19 | 2015-05-15 | 7.800 | 99,115 | -2,000 | 0.17% | 773,097 |
| 2015-05-18 | 2015-05-14 | 6.300 | 101,115 | -9,000 | 0.18% | 637,025 |
| 2015-05-14 | 2015-05-12 | 6.200 | 110,115 | +500 | 0.19% | 682,713 |
| 2015-05-13 | 2015-05-11 | 6.200 | 109,615 | -1,200 | 0.19% | 679,613 |
| 2015-05-08 | 2015-05-06 | 8.600 | 110,815 | +87,759 | 0.20% | 953,009 |
| 2015-04-29 | 2015-04-27 | 7.600 | 23,056 | -3,000 | 0.24% | 175,226 |
| 2015-04-28 | 2015-04-24 | 7.900 | 26,056 | -4,015 | 0.28% | 205,842 |
| 2015-04-22 | 2015-04-20 | 8.900 | 30,071 | +3,150 | 0.32% | 267,632 |
| 2015-04-21 | 2015-04-17 | 9.900 | 26,921 | +2,336 | 0.28% | 266,518 |
| 2015-04-13 | 2015-04-09 | 12.400 | 24,585 | -6,250 | 0.26% | 304,854 |
| 2015-04-08 | 2015-04-01 | 5.271 | 30,835 | -44,414 | 0.33% | 162,519 |
| 2015-04-02 | 2015-03-31 | 5.600 | 75,249 | +14,571 | 0.33% | 421,394 |
| 2015-03-27 | 2015-03-25 | 6.588 | 60,678 | +8,500 | 0.26% | 399,761 |
| 2015-03-25 | 2015-03-23 | 7.494 | 52,178 | -11,493 | 0.23% | 391,028 |
| 2015-03-23 | 2015-03-19 | 6.588 | 63,671 | -30 | 0.28% | 419,480 |
| 2015-03-20 | 2015-03-18 | 6.588 | 63,701 | -4,384 | 0.28% | 419,677 |
| 2015-03-05 | 2015-03-03 | 4.859 | 68,085 | -1,761 | 0.30% | 330,813 |
| 2015-02-13 | 2015-02-11 | 2.965 | 69,846 | -3,400 | 0.30% | 207,073 |
| 2014-11-17 | 2014-11-13 | 8.235 | 73,246 | -1,214 | 0.32% | 603,202 |
| 2014-11-14 | 2014-11-12 | 8.235 | 74,460 | +48,049 | 0.32% | 613,200 |
| 2014-04-29 | 2014-04-25 | 9.388 | 26,411 | -485 | 0.12% | 247,953 |
| 2014-04-28 | 2014-04-24 | 9.718 | 26,896 | -244 | 0.12% | 261,366 |
| 2014-04-16 | 2014-04-14 | 11.200 | 27,140 | +16,481 | 0.12% | 303,968 |
| 2014-04-03 | 2014-04-01 | 13.341 | 10,659 | -1,214 | 0.28% | 142,204 |
| 2014-03-28 | 2014-03-26 | 14.659 | 11,873 | -243 | 0.31% | 174,044 |
| 2014-03-25 | 2014-03-21 | 14.576 | 12,116 | -303 | 0.32% | 176,609 |
| 2014-03-17 | 2014-03-13 | 12.095 | 12,419 | -8,553 | 0.32% | 150,205 |
| 2014-03-11 | 2014-03-07 | 14.631 | 20,972 | -2,050 | 0.32% | 306,837 |
| 2014-03-07 | 2014-03-05 | 13.655 | 23,022 | +3,281 | 0.36% | 314,375 |
| 2014-02-27 | 2014-02-25 | 12.436 | 19,741 | -410 | 0.31% | 245,502 |
| 2014-02-26 | 2014-02-24 | 13.168 | 20,151 | -411 | 0.31% | 265,343 |
| 2014-02-25 | 2014-02-21 | 11.119 | 20,562 | -20 | 0.32% | 228,637 |
| 2013-12-17 | 2013-12-13 | 19.264 | 20,582 | -1,025 | 0.32% | 396,489 |
| 2013-12-13 | 2013-12-11 | 19.020 | 21,607 | -10,458 | 0.40% | 410,966 |
| 2013-11-22 | 2013-11-20 | 21.458 | 32,065 | +20,642 | 0.60% | 688,066 |
| 2013-08-23 | 2013-08-21 | 19.020 | 11,423 | +26 | 0.21% | 217,266 |
| 2013-04-22 | 2013-04-18 | 21.458 | 11,397 | +1 | 0.30% | 244,562 |
| 2013-02-08 | 2013-02-06 | 22.678 | 11,396 | -31 | 0.36% | 258,435 |
| 2013-01-22 | 2013-01-18 | 24.385 | 11,427 | -25 | 0.36% | 278,643 |
| 2013-01-09 | 2013-01-07 | 27.798 | 11,452 | -821 | 0.36% | 318,348 |
| 2012-12-12 | 2012-12-10 | 24.872 | 12,273 | -30 | 0.38% | 305,258 |
| 2012-11-30 | 2012-11-28 | 21.946 | 12,303 | -232,840 | 0.43% | 270,004 |
| 2012-11-16 | 2012-11-14 | 30.237 | 245,143 | +232,886 | 8.63% | 7,412,380 |
| 2012-11-15 | 2012-11-13 | 30.237 | 12,257 | +3,546 | 0.43% | 370,614 |
| 2012-11-14 | 2012-11-12 | 34.139 | 8,711 | -281 | 0.31% | 297,381 |
| 2012-11-05 | 2012-11-01 | 29.262 | 8,992 | -21 | 0.32% | 263,120 |
| 2012-11-01 | 2012-10-30 | 29.262 | 9,013 | -1 | 0.32% | 263,735 |
| 2012-10-31 | 2012-10-29 | 29.262 | 9,014 | -1,307 | 0.32% | 263,764 |
| 2012-10-26 | 2012-10-24 | 29.262 | 10,321 | -11 | 0.36% | 302,009 |
| 2012-08-23 | 2012-08-21 | 38.040 | 10,332 | +1,026 | 0.36% | 393,030 |
| 2012-08-22 | 2012-08-20 | 38.040 | 9,306 | +1,107 | 0.33% | 354,001 |
| 2012-03-27 | 2012-03-23 | 81.932 | 8,199 | -103 | 0.45% | 671,764 |
| 2011-12-28 | 2011-12-22 | 183.373 | 8,302 | -102 | 0.46% | 1,522,359 |
| 2011-12-13 | 2011-12-09 | 200.929 | 8,404 | -21 | 0.46% | 1,688,611 |
| 2011-12-05 | 2011-12-01 | 195.077 | 8,425 | -102 | 0.47% | 1,643,525 |
| 2011-11-30 | 2011-11-28 | 192.151 | 8,527 | +128 | 0.47% | 1,638,472 |
| 2011-10-28 | 2011-10-26 | 213.610 | 8,399 | -31 | 0.46% | 1,794,106 |
| 2011-10-27 | 2011-10-25 | 223.363 | 8,430 | -72 | 0.65% | 1,882,953 |
| 2011-10-26 | 2011-10-24 | 230.191 | 8,502 | -71 | 0.66% | 1,957,084 |
| 2011-10-21 | 2011-10-19 | 239.945 | 8,573 | -81 | 0.66% | 2,057,048 |
| 2011-09-07 | 2011-09-05 | 160.939 | 8,654 | -52 | 0.67% | 1,392,763 |
| 2011-09-05 | 2011-09-01 | 160.939 | 8,706 | -179 | 0.67% | 1,401,132 |
| 2011-08-26 | 2011-08-24 | 156.062 | 8,885 | -91 | 0.69% | 1,386,609 |
| 2011-08-15 | 2011-08-11 | 188.249 | 8,976 | -31 | 0.69% | 1,689,727 |
| 2011-08-10 | 2011-08-08 | 188.249 | 9,007 | -138 | 0.70% | 1,695,563 |
| 2011-08-09 | 2011-08-05 | 198.979 | 9,145 | -11 | 0.71% | 1,819,660 |
| 2011-08-01 | 2011-07-28 | 240.920 | 9,156 | -10 | 0.71% | 2,205,866 |
| 2011-07-19 | 2011-07-15 | 253.600 | 9,166 | -10 | 0.71% | 2,324,501 |
| 2011-07-15 | 2011-07-13 | 297.493 | 9,176 | -5 | 0.71% | 2,729,793 |
| 2011-07-08 | 2011-07-06 | 336.508 | 9,181 | -103 | 0.71% | 3,089,481 |
| 2011-06-28 | 2011-06-24 | 331.631 | 9,284 | -31 | 0.72% | 3,078,864 |
| 2011-06-20 | 2011-06-16 | 331.631 | 9,315 | -178,288 | 0.72% | 3,089,145 |
| 2011-06-03 | 2011-06-01 | 507.201 | 187,603 | +178,223 | 14.51% | 95,152,367 |
| 2011-06-02 | 2011-05-31 | 526.708 | 9,380 | +1,548 | 0.73% | 4,940,525 |
| 2011-05-24 | 2011-05-20 | 565.724 | 7,832 | -56 | 0.61% | 4,430,749 |
| 2011-03-17 | 2011-03-15 | 780.309 | 7,888 | +51 | 0.61% | 6,155,075 |
| 2011-03-08 | 2011-03-04 | 741.293 | 7,837 | -6 | 0.61% | 5,809,515 |
| 2011-02-08 | 2011-02-02 | 760.801 | 7,843 | -15 | 0.61% | 5,966,962 |
| 2011-01-28 | 2011-01-26 | 682.770 | 7,858 | +10 | 0.61% | 5,365,208 |
| 2011-01-19 | 2011-01-17 | 702.278 | 7,848 | +16 | 0.61% | 5,511,477 |
| 2011-01-13 | 2011-01-11 | 858.340 | 7,832 | +15 | 0.61% | 6,722,516 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 7,817 | -239 | 0.60% | 8,387,051 |
| 2010-11-29 | 2010-11-25 | 916.863 | 8,056 | -36 | 0.62% | 7,386,246 |
| 2010-11-25 | 2010-11-23 | 955.878 | 8,092 | -31 | 0.63% | 7,734,966 |
| 2010-11-24 | 2010-11-22 | 975.386 | 8,123 | +2,644 | 0.63% | 7,923,060 |
| 2010-11-04 | 2010-11-02 | 994.894 | 5,479 | -15 | 0.42% | 5,451,022 |
| 2010-11-02 | 2010-10-29 | 916.863 | 5,494 | -16 | 0.42% | 5,037,244 |
| 2010-11-01 | 2010-10-28 | 975.386 | 5,510 | +11 | 0.43% | 5,374,376 |
| 2010-10-29 | 2010-10-27 | 975.386 | 5,499 | +10 | 0.43% | 5,363,647 |
| 2010-10-26 | 2010-10-22 | 975.386 | 5,489 | +15 | 0.42% | 5,353,893 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 5,474 | +16 | 0.42% | 6,513,900 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 5,458 | +51 | 0.59% | 7,985,484 |
| 2010-10-15 | 2010-10-13 | 780.309 | 5,407 | -894 | 0.59% | 4,219,129 |
| 2010-10-14 | 2010-10-12 | 604.739 | 6,301 | +6,147 | 0.68% | 3,810,462 |
| 2010-09-20 | 2010-09-16 | 585.232 | 154 | +25 | 0.02% | 90,126 |
| 2009-11-18 | 2009-11-16 | 2731.081 | 129 | +29 | 0.28% | 352,309 |
| 2009-11-03 | 2009-10-30 | 2828.619 | 100 | -1 | 0.21% | 282,862 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 101 | -6 | 0.22% | 295,542 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 107 | -7 | 0.23% | 285,964 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 114 | -1 | 0.24% | 342,477 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 115 | -93 | 0.30% | 370,159 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 208 | -63 | 0.53% | 742,542 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 271 | -6 | 0.70% | 1,015,026 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 277 | -13 | 0.71% | 1,269,855 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 290 | -1,111 | 0.74% | 1,272,879 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 1,401 | +1,121 | 4.31% | 7,925,791 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 280 | +231 | 0.86% | 1,447,473 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 49 | +23 | 0.16% | 167,279 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 26 | -15 | 0.42% | 96,165 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 41 | -8 | 0.42% | 164,282 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 49 | -1 | 0.50% | 208,420 |
| 2008-12-22 | 2008-12-18 | 2712.353 | 50 | -8 | 0.51% | 135,618 |
| 2008-12-18 | 2008-12-16 | 2589.064 | 58 | -6 | 0.59% | 150,166 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 64 | -42 | 0.65% | 177,536 |
| 2008-11-19 | 2008-11-17 | 3082.219 | 106 | +40 | 1.08% | 326,715 |
| 2008-03-04 | 2008-02-29 | 27739.975 | 66 | -1 | 0.67% | 1,830,838 |
| 2007-11-23 | 2007-11-21 | 29897.529 | 67 | -1 | 0.70% | 2,003,134 |
| 2007-11-20 | 2007-11-16 | 32671.526 | 68 | +17 | 0.72% | 2,221,664 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 51 | -14 | 0.64% | 3,049,548 |
| 2007-06-26 | 2007-06-22 | 65 | 0.82% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy