History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 76,148 | +0 | 0.06% | 37,313 |
| 2025-10-13 | 2025-10-09 | 0.490 | 76,148 | +0 | 0.06% | 37,313 |
| 2025-10-10 | 2025-10-08 | 0.490 | 76,148 | +0 | 0.06% | 37,313 |
| 2025-10-09 | 2025-10-06 | 0.485 | 76,148 | +0 | 0.06% | 36,932 |
| 2025-10-08 | 2025-10-03 | 0.475 | 76,148 | +0 | 0.06% | 36,170 |
| 2025-10-06 | 2025-10-02 | 0.475 | 76,148 | +0 | 0.06% | 36,170 |
| 2025-10-03 | 2025-09-30 | 0.475 | 76,148 | +0 | 0.06% | 36,170 |
| 2025-10-02 | 2025-09-29 | 0.475 | 76,148 | +0 | 0.06% | 36,170 |
| 2025-09-30 | 2025-09-26 | 0.490 | 76,148 | +0 | 0.06% | 37,313 |
| 2025-09-29 | 2025-09-25 | 0.495 | 76,148 | +0 | 0.06% | 37,693 |
| 2025-09-26 | 2025-09-24 | 0.495 | 76,148 | +0 | 0.06% | 37,693 |
| 2025-09-25 | 2025-09-23 | 0.495 | 76,148 | +0 | 0.06% | 37,693 |
| 2025-09-24 | 2025-09-22 | 0.495 | 76,148 | +0 | 0.06% | 37,693 |
| 2025-09-23 | 2025-09-19 | 0.510 | 76,148 | +0 | 0.06% | 38,835 |
| 2025-09-22 | 2025-09-18 | 0.510 | 76,148 | +0 | 0.06% | 38,835 |
| 2025-09-19 | 2025-09-17 | 0.520 | 76,148 | +0 | 0.06% | 39,597 |
| 2025-09-18 | 2025-09-16 | 0.520 | 76,148 | +0 | 0.06% | 39,597 |
| 2025-09-17 | 2025-09-15 | 0.510 | 76,148 | +0 | 0.06% | 38,835 |
| 2025-09-16 | 2025-09-12 | 0.580 | 76,148 | +0 | 0.06% | 44,166 |
| 2025-09-15 | 2025-09-11 | 0.600 | 76,148 | +0 | 0.06% | 45,689 |
| 2025-09-12 | 2025-09-10 | 0.600 | 76,148 | +0 | 0.06% | 45,689 |
| 2025-09-11 | 2025-09-09 | 0.570 | 76,148 | +0 | 0.06% | 43,404 |
| 2025-09-10 | 2025-09-08 | 0.520 | 76,148 | +0 | 0.06% | 39,597 |
| 2025-09-09 | 2025-09-05 | 0.520 | 76,148 | +0 | 0.06% | 39,597 |
| 2025-09-08 | 2025-09-04 | 0.520 | 76,148 | +10,000 | 0.06% | 39,597 |
| 2025-08-11 | 2025-08-07 | 0.620 | 66,148 | +50,000 | 0.06% | 41,012 |
| 2025-06-10 | 2025-06-06 | 0.420 | 16,148 | -1 | 0.01% | 6,782 |
| 2025-03-12 | 2025-03-10 | 0.460 | 16,149 | -5,000 | 0.01% | 7,429 |
| 2025-01-14 | 2025-01-10 | 0.260 | 21,149 | -2 | 0.02% | 5,499 |
| 2024-11-20 | 2024-11-18 | 0.410 | 21,151 | -1 | 0.02% | 8,672 |
| 2024-05-08 | 2024-05-06 | 0.285 | 21,152 | -5,000 | 0.02% | 6,028 |
| 2024-04-19 | 2024-04-17 | 0.305 | 26,152 | -15 | 0.02% | 7,976 |
| 2024-04-16 | 2024-04-12 | 0.380 | 26,167 | -1 | 0.02% | 9,943 |
| 2023-02-16 | 2023-02-14 | 0.980 | 26,168 | -1 | 0.02% | 25,645 |
| 2022-04-29 | 2022-04-27 | 1.200 | 26,169 | -5,000 | 0.02% | 31,403 |
| 2022-04-27 | 2022-04-25 | 1.160 | 31,169 | -2,000 | 0.03% | 36,156 |
| 2022-03-17 | 2022-03-15 | 1.260 | 33,169 | -5,000 | 0.03% | 41,793 |
| 2022-02-21 | 2022-02-17 | 1.100 | 38,169 | +4,000 | 0.03% | 41,986 |
| 2022-02-18 | 2022-02-16 | 1.060 | 34,169 | +3,000 | 0.03% | 36,219 |
| 2021-12-29 | 2021-12-24 | 1.480 | 31,169 | -5,000 | 0.03% | 46,130 |
| 2021-11-12 | 2021-11-10 | 1.740 | 36,169 | -425 | 0.03% | 62,934 |
| 2021-11-11 | 2021-11-09 | 1.780 | 36,594 | +9,000 | 0.03% | 65,137 |
| 2021-09-30 | 2021-09-28 | 2.100 | 27,594 | -57,000 | 0.02% | 57,947 |
| 2021-08-04 | 2021-08-02 | 1.500 | 84,594 | -25 | 0.07% | 126,891 |
| 2021-07-07 | 2021-07-05 | 1.380 | 84,619 | -1 | 0.07% | 116,774 |
| 2021-06-11 | 2021-06-09 | 1.800 | 84,620 | -1,000 | 0.07% | 152,316 |
| 2021-06-07 | 2021-06-03 | 1.860 | 85,620 | -5,000 | 0.07% | 159,253 |
| 2021-05-28 | 2021-05-26 | 1.740 | 90,620 | -8,000 | 0.08% | 157,679 |
| 2021-04-23 | 2021-04-21 | 1.200 | 98,620 | +10,000 | 0.08% | 118,344 |
| 2021-04-22 | 2021-04-20 | 1.160 | 88,620 | -2 | 0.07% | 102,799 |
| 2021-03-18 | 2021-03-16 | 1.460 | 88,622 | -6 | 0.07% | 129,388 |
| 2020-11-12 | 2020-11-10 | 1.340 | 88,628 | -5,000 | 0.07% | 118,762 |
| 2020-11-09 | 2020-11-05 | 1.340 | 93,628 | +5,000 | 0.08% | 125,462 |
| 2020-11-05 | 2020-11-03 | 1.360 | 88,628 | -32,000 | 0.07% | 120,534 |
| 2020-09-17 | 2020-09-15 | 1.020 | 120,628 | -2 | 0.10% | 123,041 |
| 2020-09-09 | 2020-09-07 | 1.140 | 120,630 | +15,000 | 0.10% | 137,518 |
| 2020-07-10 | 2020-07-08 | 1.000 | 105,630 | +1 | 0.09% | 105,630 |
| 2020-05-28 | 2020-05-26 | 1.060 | 105,629 | -18,000 | 0.09% | 111,967 |
| 2020-05-13 | 2020-05-11 | 1.100 | 123,629 | -1 | 0.10% | 135,992 |
| 2020-04-08 | 2020-04-06 | 1.000 | 123,630 | -2,000 | 0.10% | 123,630 |
| 2020-03-02 | 2020-02-27 | 1.200 | 125,630 | -17 | 0.11% | 150,756 |
| 2019-11-06 | 2019-11-04 | 1.180 | 125,647 | -150 | 0.11% | 148,263 |
| 2019-10-16 | 2019-10-14 | 1.180 | 125,797 | -19,000 | 0.11% | 148,440 |
| 2019-07-30 | 2019-07-26 | 1.460 | 144,797 | +9,000 | 0.12% | 211,404 |
| 2019-07-18 | 2019-07-16 | 1.160 | 135,797 | -1,000 | 0.11% | 157,525 |
| 2019-07-12 | 2019-07-10 | 1.220 | 136,797 | +1 | 0.12% | 166,892 |
| 2019-07-02 | 2019-06-27 | 1.180 | 136,796 | +15,000 | 0.12% | 161,419 |
| 2019-05-24 | 2019-05-22 | 1.160 | 121,796 | -5,000 | 0.10% | 141,283 |
| 2019-05-20 | 2019-05-16 | 1.180 | 126,796 | -45,000 | 0.11% | 149,619 |
| 2019-05-08 | 2019-05-06 | 1.520 | 171,796 | +5,000 | 0.14% | 261,130 |
| 2019-04-24 | 2019-04-18 | 1.560 | 166,796 | +10,000 | 0.14% | 260,202 |
| 2019-04-08 | 2019-04-03 | 1.780 | 156,796 | +25,000 | 0.13% | 279,097 |
| 2019-03-27 | 2019-03-25 | 2.000 | 131,796 | -2,000 | 0.11% | 263,592 |
| 2019-03-22 | 2019-03-20 | 2.080 | 133,796 | -8,000 | 0.11% | 278,296 |
| 2019-03-20 | 2019-03-18 | 2.160 | 141,796 | -22,000 | 0.12% | 306,279 |
| 2019-03-13 | 2019-03-11 | 2.360 | 163,796 | -10,000 | 0.14% | 386,559 |
| 2019-03-12 | 2019-03-08 | 2.280 | 173,796 | -15,061 | 0.15% | 396,255 |
| 2019-03-11 | 2019-03-07 | 1.940 | 188,857 | +19,000 | 0.16% | 366,383 |
| 2019-03-07 | 2019-03-05 | 1.660 | 169,857 | +10,000 | 0.14% | 281,963 |
| 2019-03-05 | 2019-03-01 | 1.640 | 159,857 | -50,000 | 0.13% | 262,165 |
| 2019-03-04 | 2019-02-28 | 1.740 | 209,857 | +10,000 | 0.18% | 365,151 |
| 2019-01-16 | 2019-01-14 | 1.580 | 199,857 | +6,000 | 0.17% | 315,774 |
| 2018-12-28 | 2018-12-24 | 1.720 | 193,857 | -7,000 | 0.16% | 333,434 |
| 2018-12-17 | 2018-12-13 | 1.840 | 200,857 | +3,000 | 0.17% | 369,577 |
| 2018-12-10 | 2018-12-06 | 2.000 | 197,857 | -1 | 0.17% | 395,714 |
| 2018-12-07 | 2018-12-05 | 2.040 | 197,858 | +7,000 | 0.17% | 403,630 |
| 2018-12-06 | 2018-12-04 | 2.040 | 190,858 | -5,000 | 0.16% | 389,350 |
| 2018-11-30 | 2018-11-28 | 2.300 | 195,858 | -9,000 | 0.16% | 450,473 |
| 2018-11-26 | 2018-11-22 | 2.420 | 204,858 | +42,000 | 0.17% | 495,756 |
| 2018-11-22 | 2018-11-20 | 2.360 | 162,858 | -2,000 | 0.14% | 384,345 |
| 2018-11-21 | 2018-11-19 | 2.160 | 164,858 | -67,000 | 0.14% | 356,093 |
| 2018-11-20 | 2018-11-16 | 2.520 | 231,858 | -2,000 | 0.20% | 584,282 |
| 2018-11-19 | 2018-11-15 | 2.560 | 233,858 | -72,000 | 0.20% | 598,676 |
| 2018-11-16 | 2018-11-14 | 2.720 | 305,858 | +10,000 | 0.26% | 831,934 |
| 2018-11-15 | 2018-11-13 | 3.120 | 295,858 | +12,000 | 0.25% | 923,077 |
| 2018-11-14 | 2018-11-12 | 2.640 | 283,858 | +4,000 | 0.24% | 749,385 |
| 2018-11-13 | 2018-11-09 | 2.740 | 279,858 | +89,000 | 0.24% | 766,811 |
| 2018-11-12 | 2018-11-08 | 3.320 | 190,858 | +53,000 | 0.16% | 633,649 |
| 2018-11-09 | 2018-11-07 | 3.640 | 137,858 | +134,000 | 0.12% | 501,803 |
| 2018-08-17 | 2018-08-15 | 20.200 | 3,858 | -3,000 | 0.00% | 77,932 |
| 2018-07-13 | 2018-07-11 | 22.400 | 6,858 | -2,000 | 0.01% | 153,619 |
| 2018-06-22 | 2018-06-20 | 24.000 | 8,858 | -2,000 | 0.01% | 212,592 |
| 2018-06-15 | 2018-06-13 | 24.400 | 10,858 | +1,000 | 0.01% | 264,935 |
| 2018-06-08 | 2018-06-06 | 25.200 | 9,858 | -600 | 0.01% | 248,422 |
| 2018-05-31 | 2018-05-29 | 27.600 | 10,458 | +4,000 | 0.01% | 288,641 |
| 2018-05-24 | 2018-05-21 | 29.200 | 6,458 | +1,000 | 0.01% | 188,574 |
| 2018-05-16 | 2018-05-14 | 31.600 | 5,458 | +1,000 | 0.00% | 172,473 |
| 2018-05-14 | 2018-05-10 | 30.400 | 4,458 | -4,000 | 0.00% | 135,523 |
| 2018-05-11 | 2018-05-09 | 27.600 | 8,458 | -913 | 0.01% | 233,441 |
| 2018-05-03 | 2018-04-30 | 25.000 | 9,371 | +5,000 | 0.01% | 234,275 |
| 2018-04-30 | 2018-04-26 | 21.200 | 4,371 | -2,000 | 0.00% | 92,665 |
| 2018-04-26 | 2018-04-24 | 19.600 | 6,371 | -6,018 | 0.01% | 124,872 |
| 2018-04-25 | 2018-04-23 | 16.800 | 12,389 | -2,000 | 0.01% | 208,135 |
| 2018-04-18 | 2018-04-16 | 14.200 | 14,389 | -2,000 | 0.01% | 204,324 |
| 2018-04-17 | 2018-04-13 | 12.600 | 16,389 | +2,000 | 0.01% | 206,501 |
| 2018-04-11 | 2018-04-09 | 13.600 | 14,389 | +2,000 | 0.01% | 195,690 |
| 2018-04-04 | 2018-03-29 | 16.600 | 12,389 | +3,000 | 0.01% | 205,657 |
| 2018-03-27 | 2018-03-23 | 18.000 | 9,389 | -5,000 | 0.01% | 169,002 |
| 2018-03-23 | 2018-03-21 | 16.400 | 14,389 | +5,000 | 0.01% | 235,980 |
| 2018-03-16 | 2018-03-14 | 13.600 | 9,389 | -1 | 0.01% | 127,690 |
| 2018-01-24 | 2018-01-22 | 14.400 | 9,390 | -4,000 | 0.01% | 135,216 |
| 2018-01-22 | 2018-01-18 | 14.400 | 13,390 | -5,000 | 0.01% | 192,816 |
| 2018-01-19 | 2018-01-17 | 14.400 | 18,390 | -4,000 | 0.02% | 264,816 |
| 2018-01-05 | 2018-01-03 | 14.000 | 22,390 | +4,000 | 0.02% | 313,460 |
| 2017-11-13 | 2017-11-09 | 14.000 | 18,390 | -900 | 0.02% | 257,460 |
| 2017-10-24 | 2017-10-20 | 14.600 | 19,290 | -3,000 | 0.02% | 281,634 |
| 2017-10-19 | 2017-10-17 | 12.800 | 22,290 | -18 | 0.02% | 285,312 |
| 2017-10-18 | 2017-10-16 | 12.800 | 22,308 | -2,000 | 0.02% | 285,542 |
| 2017-08-28 | 2017-08-24 | 10.000 | 24,308 | -200 | 0.02% | 243,080 |
| 2017-08-24 | 2017-08-21 | 10.000 | 24,508 | -1 | 0.02% | 245,080 |
| 2017-07-14 | 2017-07-12 | 10.800 | 24,509 | -3,000 | 0.02% | 264,697 |
| 2017-07-06 | 2017-07-04 | 8.600 | 27,509 | -4,000 | 0.02% | 236,577 |
| 2017-06-19 | 2017-06-15 | 8.400 | 31,509 | -5,000 | 0.03% | 264,676 |
| 2017-05-15 | 2017-05-11 | 8.400 | 36,509 | +900 | 0.03% | 306,676 |
| 2017-04-24 | 2017-04-20 | 9.000 | 35,609 | -2,000 | 0.03% | 320,481 |
| 2017-03-24 | 2017-03-22 | 8.900 | 37,609 | -125 | 0.03% | 334,720 |
| 2017-02-03 | 2017-02-01 | 9.000 | 37,734 | +4,000 | 0.03% | 339,606 |
| 2017-02-02 | 2017-01-27 | 9.100 | 33,734 | -5,000 | 0.03% | 306,979 |
| 2017-02-01 | 2017-01-25 | 8.200 | 38,734 | -5,000 | 0.03% | 317,619 |
| 2017-01-26 | 2017-01-24 | 8.000 | 43,734 | -7,000 | 0.04% | 349,872 |
| 2017-01-25 | 2017-01-23 | 7.900 | 50,734 | -17,000 | 0.04% | 400,799 |
| 2017-01-24 | 2017-01-20 | 7.900 | 67,734 | +29,000 | 0.06% | 535,099 |
| 2017-01-23 | 2017-01-19 | 8.200 | 38,734 | -15,000 | 0.03% | 317,619 |
| 2017-01-13 | 2017-01-11 | 8.600 | 53,734 | +5,000 | 0.05% | 462,112 |
| 2017-01-12 | 2017-01-10 | 8.800 | 48,734 | +15,000 | 0.04% | 428,859 |
| 2016-12-12 | 2016-12-08 | 8.800 | 33,734 | -6,000 | 0.03% | 296,859 |
| 2016-12-02 | 2016-11-30 | 8.600 | 39,734 | -2,000 | 0.03% | 341,712 |
| 2016-11-15 | 2016-11-11 | 8.200 | 41,734 | -3,000 | 0.04% | 342,219 |
| 2016-11-14 | 2016-11-10 | 8.100 | 44,734 | -8,000 | 0.05% | 362,345 |
| 2016-11-07 | 2016-11-03 | 7.200 | 52,734 | +11,000 | 0.05% | 379,685 |
| 2016-11-04 | 2016-11-02 | 7.600 | 41,734 | +3,000 | 0.04% | 317,178 |
| 2016-10-31 | 2016-10-27 | 8.600 | 38,734 | +1,000 | 0.04% | 333,112 |
| 2016-10-28 | 2016-10-26 | 8.400 | 37,734 | -6,000 | 0.04% | 316,966 |
| 2016-10-25 | 2016-10-20 | 7.700 | 43,734 | -13,000 | 0.04% | 336,752 |
| 2016-10-24 | 2016-10-19 | 7.500 | 56,734 | -22,000 | 0.06% | 425,505 |
| 2016-10-19 | 2016-10-17 | 7.000 | 78,734 | +6,000 | 0.08% | 551,138 |
| 2016-10-13 | 2016-10-11 | 7.100 | 72,734 | +13,000 | 0.07% | 516,411 |
| 2016-10-11 | 2016-10-06 | 7.200 | 59,734 | -22,000 | 0.06% | 430,085 |
| 2016-10-03 | 2016-09-29 | 7.000 | 81,734 | +19,000 | 0.08% | 572,138 |
| 2016-09-30 | 2016-09-28 | 7.000 | 62,734 | +5,000 | 0.06% | 439,138 |
| 2016-09-28 | 2016-09-26 | 7.000 | 57,734 | +16,000 | 0.06% | 404,138 |
| 2016-08-11 | 2016-08-09 | 6.500 | 41,734 | -11 | 0.04% | 271,271 |
| 2016-08-10 | 2016-08-08 | 6.400 | 41,745 | +1,000 | 0.04% | 267,168 |
| 2016-07-26 | 2016-07-22 | 7.200 | 40,745 | -1 | 0.04% | 293,364 |
| 2016-07-15 | 2016-07-13 | 7.800 | 40,746 | +3,000 | 0.04% | 317,819 |
| 2016-07-12 | 2016-07-08 | 8.100 | 37,746 | +4,000 | 0.04% | 305,743 |
| 2016-06-30 | 2016-06-28 | 6.500 | 33,746 | +5,000 | 0.03% | 219,349 |
| 2016-06-29 | 2016-06-27 | 6.500 | 28,746 | +3,000 | 0.03% | 186,849 |
| 2016-06-17 | 2016-06-15 | 6.600 | 25,746 | -5,000 | 0.03% | 169,924 |
| 2016-05-20 | 2016-05-18 | 5.700 | 30,746 | -1,000 | 0.03% | 175,252 |
| 2016-05-18 | 2016-05-16 | 5.700 | 31,746 | +1,000 | 0.03% | 180,952 |
| 2016-01-18 | 2016-01-14 | 4.980 | 30,746 | -142 | 0.04% | 153,115 |
| 2015-12-29 | 2015-12-24 | 5.800 | 30,888 | -7 | 0.04% | 179,150 |
| 2015-12-21 | 2015-12-17 | 6.400 | 30,895 | -3,000 | 0.04% | 197,728 |
| 2015-12-15 | 2015-12-11 | 6.500 | 33,895 | -3,000 | 0.04% | 220,318 |
| 2015-12-11 | 2015-12-09 | 7.400 | 36,895 | -8,000 | 0.05% | 273,023 |
| 2015-12-01 | 2015-11-27 | 6.900 | 44,895 | +3,000 | 0.05% | 309,776 |
| 2015-11-30 | 2015-11-26 | 7.000 | 41,895 | -25,000 | 0.05% | 293,265 |
| 2015-11-25 | 2015-11-23 | 6.500 | 66,895 | +5,000 | 0.08% | 434,818 |
| 2015-11-20 | 2015-11-18 | 6.000 | 61,895 | -3,000 | 0.09% | 371,370 |
| 2015-11-19 | 2015-11-17 | 5.800 | 64,895 | +3,000 | 0.10% | 376,391 |
| 2015-11-12 | 2015-11-10 | 4.820 | 61,895 | -10,000 | 0.09% | 298,334 |
| 2015-11-02 | 2015-10-29 | 4.260 | 71,895 | +5,000 | 0.11% | 306,273 |
| 2015-10-14 | 2015-10-12 | 4.960 | 66,895 | -5,000 | 0.10% | 331,799 |
| 2015-08-11 | 2015-08-07 | 5.300 | 71,895 | +25,000 | 0.11% | 381,044 |
| 2015-08-06 | 2015-08-04 | 5.400 | 46,895 | +5,000 | 0.07% | 253,233 |
| 2015-07-30 | 2015-07-28 | 5.800 | 41,895 | -19,000 | 0.06% | 242,991 |
| 2015-07-29 | 2015-07-27 | 5.600 | 60,895 | +19,000 | 0.09% | 341,012 |
| 2015-07-27 | 2015-07-23 | 5.800 | 41,895 | -4,000 | 0.07% | 242,991 |
| 2015-07-22 | 2015-07-20 | 6.000 | 45,895 | -19,000 | 0.08% | 275,370 |
| 2015-07-21 | 2015-07-17 | 5.800 | 64,895 | +21,000 | 0.11% | 376,391 |
| 2015-07-20 | 2015-07-16 | 5.900 | 43,895 | -19,000 | 0.08% | 258,981 |
| 2015-07-17 | 2015-07-15 | 5.700 | 62,895 | +20,000 | 0.11% | 358,502 |
| 2015-07-16 | 2015-07-14 | 6.100 | 42,895 | -6,000 | 0.08% | 261,660 |
| 2015-07-13 | 2015-07-09 | 4.600 | 48,895 | -41,000 | 0.09% | 224,917 |
| 2015-07-10 | 2015-07-08 | 3.320 | 89,895 | -5,000 | 0.16% | 298,451 |
| 2015-07-09 | 2015-07-07 | 3.980 | 94,895 | +5,000 | 0.17% | 377,682 |
| 2015-07-08 | 2015-07-06 | 4.400 | 89,895 | -4 | 0.16% | 395,538 |
| 2015-07-07 | 2015-07-03 | 5.400 | 89,899 | -21,000 | 0.16% | 485,455 |
| 2015-07-06 | 2015-07-02 | 6.300 | 110,899 | -3,000 | 0.20% | 698,664 |
| 2015-07-03 | 2015-06-30 | 6.500 | 113,899 | -1,000 | 0.20% | 740,344 |
| 2015-07-02 | 2015-06-29 | 6.500 | 114,899 | +20,000 | 0.20% | 746,844 |
| 2015-06-30 | 2015-06-26 | 7.500 | 94,899 | +5,000 | 0.17% | 711,743 |
| 2015-06-29 | 2015-06-25 | 7.700 | 89,899 | +16,000 | 0.16% | 692,222 |
| 2015-06-26 | 2015-06-24 | 8.200 | 73,899 | +26,000 | 0.13% | 605,972 |
| 2015-06-25 | 2015-06-23 | 7.500 | 47,899 | +4,000 | 0.08% | 359,243 |
| 2015-06-23 | 2015-06-19 | 7.800 | 43,899 | -5,000 | 0.08% | 342,412 |
| 2015-06-22 | 2015-06-18 | 8.200 | 48,899 | -10,000 | 0.09% | 400,972 |
| 2015-06-18 | 2015-06-16 | 8.500 | 58,899 | -25,000 | 0.10% | 500,642 |
| 2015-06-17 | 2015-06-15 | 8.600 | 83,899 | +5,000 | 0.15% | 721,531 |
| 2015-06-12 | 2015-06-10 | 9.200 | 78,899 | -8,000 | 0.14% | 725,871 |
| 2015-06-11 | 2015-06-09 | 8.900 | 86,899 | +6,000 | 0.15% | 773,401 |
| 2015-06-10 | 2015-06-08 | 9.800 | 80,899 | -5 | 0.14% | 792,810 |
| 2015-06-09 | 2015-06-05 | 9.200 | 80,904 | -5,000 | 0.14% | 744,317 |
| 2015-06-08 | 2015-06-04 | 9.400 | 85,904 | +10,000 | 0.15% | 807,498 |
| 2015-06-05 | 2015-06-03 | 9.500 | 75,904 | -5,000 | 0.13% | 721,088 |
| 2015-06-03 | 2015-06-01 | 10.000 | 80,904 | +20,000 | 0.14% | 809,040 |
| 2015-06-02 | 2015-05-29 | 10.000 | 60,904 | +8,000 | 0.11% | 609,040 |
| 2015-06-01 | 2015-05-28 | 9.600 | 52,904 | -6,000 | 0.09% | 507,878 |
| 2015-05-27 | 2015-05-22 | 9.200 | 58,904 | -11,000 | 0.10% | 541,917 |
| 2015-05-22 | 2015-05-20 | 8.200 | 69,904 | +12,000 | 0.12% | 573,213 |
| 2015-05-20 | 2015-05-18 | 8.400 | 57,904 | -30,000 | 0.10% | 486,394 |
| 2015-05-19 | 2015-05-15 | 7.800 | 87,904 | -50,000 | 0.16% | 685,651 |
| 2015-05-15 | 2015-05-13 | 6.300 | 137,904 | -24,000 | 0.24% | 868,795 |
| 2015-05-13 | 2015-05-11 | 6.200 | 161,904 | +2,000 | 0.29% | 1,003,805 |
| 2015-05-12 | 2015-05-08 | 6.800 | 159,904 | +15,000 | 0.28% | 1,087,347 |
| 2015-05-11 | 2015-05-07 | 6.900 | 144,904 | +13,000 | 0.26% | 999,838 |
| 2015-05-08 | 2015-05-06 | 8.600 | 131,904 | +76,853 | 0.23% | 1,134,374 |
| 2015-05-07 | 2015-05-05 | 8.100 | 55,051 | +10,000 | 0.58% | 445,913 |
| 2015-05-06 | 2015-05-04 | 8.400 | 45,051 | -15,000 | 0.48% | 378,428 |
| 2015-05-05 | 2015-04-30 | 7.800 | 60,051 | +16,000 | 0.64% | 468,398 |
| 2015-05-04 | 2015-04-29 | 8.400 | 44,051 | -23,000 | 0.47% | 370,028 |
| 2015-04-29 | 2015-04-27 | 7.600 | 67,051 | -5,000 | 0.71% | 509,588 |
| 2015-04-28 | 2015-04-24 | 7.900 | 72,051 | +5,000 | 0.76% | 569,203 |
| 2015-04-27 | 2015-04-23 | 7.900 | 67,051 | +4,999 | 0.71% | 529,703 |
| 2015-04-24 | 2015-04-22 | 8.200 | 62,052 | +8,925 | 0.66% | 508,826 |
| 2015-04-22 | 2015-04-20 | 8.900 | 53,127 | +1,000 | 0.56% | 472,830 |
| 2015-04-17 | 2015-04-15 | 9.900 | 52,127 | -25 | 0.55% | 516,057 |
| 2015-04-16 | 2015-04-14 | 10.600 | 52,152 | +9,525 | 0.55% | 552,811 |
| 2015-04-15 | 2015-04-13 | 11.000 | 42,627 | -2,000 | 0.45% | 468,897 |
| 2015-04-14 | 2015-04-10 | 12.000 | 44,627 | +27,225 | 0.47% | 535,524 |
| 2015-04-13 | 2015-04-09 | 12.400 | 17,402 | -20,650 | 0.18% | 215,785 |
| 2015-04-10 | 2015-04-08 | 8.700 | 38,052 | +14,375 | 0.40% | 331,052 |
| 2015-04-09 | 2015-04-02 | 5.600 | 23,677 | -5,000 | 0.25% | 132,591 |
| 2015-04-08 | 2015-04-01 | 5.271 | 28,677 | -55,569 | 0.30% | 151,145 |
| 2015-04-02 | 2015-03-31 | 5.600 | 84,246 | +786 | 0.37% | 471,778 |
| 2015-04-01 | 2015-03-30 | 5.600 | 83,460 | -1,518 | 0.36% | 467,376 |
| 2015-03-31 | 2015-03-27 | 5.765 | 84,978 | +4,675 | 0.37% | 489,873 |
| 2015-03-30 | 2015-03-26 | 6.094 | 80,303 | +21,857 | 0.35% | 489,376 |
| 2015-03-27 | 2015-03-25 | 6.588 | 58,446 | -27,928 | 0.25% | 385,056 |
| 2015-03-25 | 2015-03-23 | 7.494 | 86,374 | +12,143 | 0.38% | 647,297 |
| 2015-03-24 | 2015-03-20 | 6.094 | 74,231 | +4,857 | 0.32% | 452,372 |
| 2015-03-23 | 2015-03-19 | 6.588 | 69,374 | +11,888 | 0.30% | 457,052 |
| 2015-03-20 | 2015-03-18 | 6.588 | 57,486 | -4,858 | 0.25% | 378,731 |
| 2015-03-19 | 2015-03-17 | 5.435 | 62,344 | -7,042 | 0.27% | 338,858 |
| 2015-03-18 | 2015-03-16 | 4.941 | 69,386 | +10,685 | 0.30% | 342,848 |
| 2015-03-17 | 2015-03-13 | 5.353 | 58,701 | +6,072 | 0.26% | 314,223 |
| 2015-03-13 | 2015-03-11 | 5.518 | 52,629 | -16,757 | 0.23% | 290,388 |
| 2015-03-10 | 2015-03-06 | 4.941 | 69,386 | -12,143 | 0.30% | 342,848 |
| 2015-03-09 | 2015-03-05 | 4.941 | 81,529 | +4,614 | 0.36% | 402,849 |
| 2015-03-06 | 2015-03-04 | 5.271 | 76,915 | -9,714 | 0.34% | 405,387 |
| 2015-03-05 | 2015-03-03 | 4.859 | 86,629 | -16,393 | 0.38% | 420,915 |
| 2015-03-03 | 2015-02-27 | 4.035 | 103,022 | -8,500 | 0.45% | 415,724 |
| 2015-02-24 | 2015-02-18 | 3.129 | 111,522 | +3,643 | 0.49% | 348,998 |
| 2015-02-17 | 2015-02-13 | 3.047 | 107,879 | +7,285 | 0.47% | 328,714 |
| 2015-02-16 | 2015-02-12 | 3.129 | 100,594 | -4,128 | 0.44% | 314,800 |
| 2015-02-13 | 2015-02-11 | 2.965 | 104,722 | +16,271 | 0.46% | 310,470 |
| 2015-02-12 | 2015-02-10 | 2.965 | 88,451 | -24,285 | 0.39% | 262,231 |
| 2015-02-11 | 2015-02-09 | 3.129 | 112,736 | +37,642 | 0.49% | 352,797 |
| 2015-02-09 | 2015-02-05 | 5.435 | 75,094 | +7,286 | 0.33% | 408,158 |
| 2015-02-02 | 2015-01-29 | 6.094 | 67,808 | -6,071 | 0.30% | 413,230 |
| 2015-01-28 | 2015-01-26 | 5.600 | 73,879 | -8,500 | 0.32% | 413,722 |
| 2015-01-27 | 2015-01-23 | 5.435 | 82,379 | +3,643 | 0.36% | 447,754 |
| 2015-01-20 | 2015-01-16 | 5.600 | 78,736 | +8,500 | 0.34% | 440,922 |
| 2015-01-19 | 2015-01-15 | 5.682 | 70,236 | +12,142 | 0.31% | 399,106 |
| 2015-01-05 | 2014-12-31 | 5.765 | 58,094 | -2,428 | 0.25% | 334,895 |
| 2014-12-22 | 2014-12-18 | 6.259 | 60,522 | +2,428 | 0.26% | 378,797 |
| 2014-12-12 | 2014-12-10 | 7.247 | 58,094 | -11,232 | 0.25% | 421,011 |
| 2014-12-11 | 2014-12-09 | 7.165 | 69,326 | -1,457 | 0.30% | 496,700 |
| 2014-12-10 | 2014-12-08 | 7.576 | 70,783 | -2,428 | 0.31% | 536,285 |
| 2014-12-09 | 2014-12-05 | 7.659 | 73,211 | +1,457 | 0.32% | 560,710 |
| 2014-12-08 | 2014-12-04 | 7.494 | 71,754 | +1,229 | 0.31% | 537,733 |
| 2014-11-26 | 2014-11-24 | 7.988 | 70,525 | +8,804 | 0.31% | 563,370 |
| 2014-11-21 | 2014-11-19 | 7.741 | 61,721 | +1,214 | 0.27% | 477,793 |
| 2014-11-13 | 2014-11-11 | 8.235 | 60,507 | -1,214 | 0.26% | 498,293 |
| 2014-11-11 | 2014-11-07 | 7.906 | 61,721 | -10,929 | 0.27% | 487,959 |
| 2014-11-05 | 2014-11-03 | 7.659 | 72,650 | +8,500 | 0.32% | 556,414 |
| 2014-11-04 | 2014-10-31 | 8.153 | 64,150 | +2,429 | 0.28% | 523,011 |
| 2014-10-22 | 2014-10-20 | 8.976 | 61,721 | -15,786 | 0.27% | 554,037 |
| 2014-10-13 | 2014-10-09 | 9.224 | 77,507 | -7,286 | 0.34% | 714,888 |
| 2014-10-09 | 2014-10-07 | 9.141 | 84,793 | +3,643 | 0.37% | 775,108 |
| 2014-10-07 | 2014-10-03 | 8.647 | 81,150 | +1,214 | 0.35% | 701,709 |
| 2014-10-06 | 2014-09-30 | 8.894 | 79,936 | +2,429 | 0.35% | 710,960 |
| 2014-10-03 | 2014-09-29 | 8.976 | 77,507 | -3,521 | 0.34% | 695,739 |
| 2014-09-30 | 2014-09-26 | 9.882 | 81,028 | +2,428 | 0.35% | 800,747 |
| 2014-09-24 | 2014-09-22 | 10.129 | 78,600 | +4,857 | 0.34% | 796,172 |
| 2014-09-23 | 2014-09-19 | 10.376 | 73,743 | +1,700 | 0.32% | 765,192 |
| 2014-09-22 | 2014-09-18 | 10.541 | 72,043 | +1,943 | 0.31% | 759,418 |
| 2014-09-15 | 2014-09-11 | 9.800 | 70,100 | +1,214 | 0.31% | 686,980 |
| 2014-09-08 | 2014-09-04 | 9.718 | 68,886 | +1,822 | 0.30% | 669,410 |
| 2014-09-05 | 2014-09-03 | 9.965 | 67,064 | -1,214 | 0.29% | 668,273 |
| 2014-09-03 | 2014-09-01 | 9.553 | 68,278 | +1,700 | 0.30% | 652,256 |
| 2014-08-29 | 2014-08-27 | 10.129 | 66,578 | -3,522 | 0.29% | 674,396 |
| 2014-08-28 | 2014-08-26 | 10.047 | 70,100 | +7,286 | 0.31% | 704,299 |
| 2014-08-27 | 2014-08-25 | 10.047 | 62,814 | -1,214 | 0.27% | 631,096 |
| 2014-08-26 | 2014-08-22 | 10.376 | 64,028 | +18,700 | 0.28% | 664,385 |
| 2014-08-25 | 2014-08-21 | 11.282 | 45,328 | -14,936 | 0.20% | 511,406 |
| 2014-08-21 | 2014-08-19 | 9.553 | 60,264 | +12,143 | 0.26% | 575,698 |
| 2014-08-20 | 2014-08-18 | 9.800 | 48,121 | -2,186 | 0.21% | 471,586 |
| 2014-08-19 | 2014-08-15 | 9.635 | 50,307 | +4,857 | 0.22% | 484,723 |
| 2014-08-18 | 2014-08-14 | 9.388 | 45,450 | -243 | 0.20% | 426,695 |
| 2014-08-11 | 2014-08-07 | 9.059 | 45,693 | +2,429 | 0.20% | 413,925 |
| 2014-08-07 | 2014-08-05 | 9.553 | 43,264 | +1,214 | 0.19% | 413,298 |
| 2014-07-31 | 2014-07-29 | 9.224 | 42,050 | +850 | 0.18% | 387,849 |
| 2014-07-25 | 2014-07-23 | 9.306 | 41,200 | +1,214 | 0.18% | 383,402 |
| 2014-07-11 | 2014-07-09 | 9.471 | 39,986 | -1,214 | 0.17% | 378,691 |
| 2014-06-27 | 2014-06-25 | 8.729 | 41,200 | +1 | 0.18% | 359,652 |
| 2014-06-24 | 2014-06-20 | 8.729 | 41,199 | +4,857 | 0.18% | 359,643 |
| 2014-06-20 | 2014-06-18 | 9.800 | 36,342 | +1,215 | 0.16% | 356,152 |
| 2014-06-12 | 2014-06-10 | 9.882 | 35,127 | -2,429 | 0.15% | 347,137 |
| 2014-06-09 | 2014-06-05 | 10.129 | 37,556 | -1,214 | 0.16% | 380,420 |
| 2014-06-05 | 2014-06-03 | 9.800 | 38,770 | +1,214 | 0.17% | 379,946 |
| 2014-06-04 | 2014-05-30 | 9.718 | 37,556 | -971 | 0.16% | 364,956 |
| 2014-06-03 | 2014-05-29 | 9.800 | 38,527 | -1,093 | 0.17% | 377,565 |
| 2014-05-30 | 2014-05-28 | 9.800 | 39,620 | -6,072 | 0.17% | 388,276 |
| 2014-05-28 | 2014-05-26 | 10.047 | 45,692 | -1,214 | 0.20% | 459,070 |
| 2014-05-26 | 2014-05-22 | 9.800 | 46,906 | +4,857 | 0.20% | 459,679 |
| 2014-05-23 | 2014-05-21 | 8.729 | 42,049 | +12,143 | 0.18% | 367,063 |
| 2014-05-13 | 2014-05-09 | 8.729 | 29,906 | +1,822 | 0.13% | 261,062 |
| 2014-05-07 | 2014-05-02 | 9.059 | 28,084 | -729 | 0.12% | 254,408 |
| 2014-04-28 | 2014-04-24 | 9.718 | 28,813 | +1,214 | 0.13% | 279,995 |
| 2014-04-25 | 2014-04-23 | 8.894 | 27,599 | -109 | 0.12% | 245,469 |
| 2014-04-24 | 2014-04-22 | 8.565 | 27,708 | -9,581 | 0.12% | 237,311 |
| 2014-04-23 | 2014-04-17 | 9.059 | 37,289 | +11,536 | 0.16% | 337,794 |
| 2014-04-22 | 2014-04-16 | 9.800 | 25,753 | -2,429 | 0.11% | 252,379 |
| 2014-04-16 | 2014-04-14 | 11.200 | 28,182 | +20,754 | 0.12% | 315,638 |
| 2014-04-09 | 2014-04-07 | 14.824 | 7,428 | -128 | 0.19% | 110,109 |
| 2014-04-08 | 2014-04-04 | 13.588 | 7,556 | -728 | 0.20% | 102,673 |
| 2014-03-31 | 2014-03-27 | 14.000 | 8,284 | -5,768 | 0.22% | 115,976 |
| 2014-03-28 | 2014-03-26 | 14.659 | 14,052 | -3,157 | 0.37% | 205,986 |
| 2014-03-26 | 2014-03-24 | 14.824 | 17,209 | -122 | 0.45% | 255,098 |
| 2014-03-21 | 2014-03-19 | 14.165 | 17,331 | -4,189 | 0.45% | 245,489 |
| 2014-03-19 | 2014-03-17 | 15.153 | 21,520 | +10,674 | 0.56% | 326,091 |
| 2014-03-18 | 2014-03-14 | 11.461 | 10,846 | -2,429 | 0.28% | 124,304 |
| 2014-03-17 | 2014-03-13 | 12.095 | 13,275 | -9,141 | 0.35% | 160,558 |
| 2014-03-10 | 2014-03-06 | 13.655 | 22,416 | -1,436 | 0.35% | 306,100 |
| 2014-03-06 | 2014-03-04 | 13.412 | 23,852 | -4,101 | 0.37% | 319,892 |
| 2014-03-05 | 2014-03-03 | 14.143 | 27,953 | -9,842 | 0.43% | 395,342 |
| 2014-02-26 | 2014-02-24 | 13.168 | 37,795 | -1,640 | 0.59% | 497,674 |
| 2014-02-24 | 2014-02-20 | 10.827 | 39,435 | +3,485 | 0.61% | 426,954 |
| 2014-02-20 | 2014-02-18 | 10.973 | 35,950 | +5,844 | 0.56% | 394,483 |
| 2014-02-19 | 2014-02-17 | 11.119 | 30,106 | +2,768 | 0.47% | 334,761 |
| 2014-02-18 | 2014-02-14 | 11.119 | 27,338 | +4,101 | 0.42% | 303,982 |
| 2014-02-14 | 2014-02-12 | 10.778 | 23,237 | -10 | 0.36% | 250,449 |
| 2014-02-11 | 2014-02-07 | 10.680 | 23,247 | -6,356 | 0.36% | 248,289 |
| 2014-02-10 | 2014-02-06 | 10.534 | 29,603 | -7,997 | 0.46% | 311,843 |
| 2014-02-07 | 2014-02-05 | 10.534 | 37,600 | -615 | 0.58% | 396,085 |
| 2014-02-06 | 2014-02-04 | 10.339 | 38,215 | +2,050 | 0.59% | 395,108 |
| 2014-02-05 | 2014-01-30 | 10.485 | 36,165 | +820 | 0.56% | 379,204 |
| 2014-02-04 | 2014-01-28 | 10.144 | 35,345 | -19 | 0.55% | 358,540 |
| 2014-01-29 | 2014-01-27 | 10.095 | 35,364 | +410 | 0.55% | 357,008 |
| 2014-01-27 | 2014-01-23 | 10.876 | 34,954 | -820 | 0.54% | 380,144 |
| 2014-01-24 | 2014-01-22 | 11.119 | 35,774 | +14,763 | 0.55% | 397,785 |
| 2014-01-21 | 2014-01-17 | 17.801 | 21,011 | +718 | 0.33% | 374,012 |
| 2014-01-16 | 2014-01-14 | 17.801 | 20,293 | +1,025 | 0.31% | 361,231 |
| 2014-01-02 | 2013-12-27 | 18.045 | 19,268 | +615 | 0.30% | 347,684 |
| 2013-12-18 | 2013-12-16 | 19.264 | 18,653 | -307 | 0.29% | 359,329 |
| 2013-12-13 | 2013-12-11 | 19.020 | 18,960 | +1,025 | 0.35% | 360,620 |
| 2013-12-12 | 2013-12-10 | 20.239 | 17,935 | +1,020 | 0.33% | 362,991 |
| 2013-12-11 | 2013-12-09 | 19.264 | 16,915 | -72 | 0.31% | 325,848 |
| 2013-12-10 | 2013-12-06 | 19.020 | 16,987 | +615 | 0.32% | 323,093 |
| 2013-12-09 | 2013-12-05 | 19.264 | 16,372 | -615 | 0.30% | 315,388 |
| 2013-12-04 | 2013-12-02 | 19.264 | 16,987 | +1,025 | 0.32% | 327,235 |
| 2013-12-02 | 2013-11-28 | 19.995 | 15,962 | +821 | 0.30% | 319,167 |
| 2013-11-26 | 2013-11-22 | 19.508 | 15,141 | -7,177 | 0.28% | 295,366 |
| 2013-11-20 | 2013-11-18 | 21.458 | 22,318 | +5,946 | 0.41% | 478,911 |
| 2013-11-19 | 2013-11-15 | 21.702 | 16,372 | -820 | 0.30% | 355,311 |
| 2013-11-18 | 2013-11-14 | 21.458 | 17,192 | -6,561 | 0.32% | 368,914 |
| 2013-11-15 | 2013-11-13 | 21.458 | 23,753 | -1,641 | 0.44% | 509,704 |
| 2013-11-14 | 2013-11-12 | 21.702 | 25,394 | +985 | 0.47% | 551,109 |
| 2013-11-12 | 2013-11-08 | 21.702 | 24,409 | +1,640 | 0.45% | 529,732 |
| 2013-11-07 | 2013-11-05 | 25.360 | 22,769 | +3,281 | 0.42% | 577,423 |
| 2013-11-06 | 2013-11-04 | 25.360 | 19,488 | +12,918 | 0.36% | 494,216 |
| 2013-11-05 | 2013-11-01 | 32.188 | 6,570 | +102 | 0.12% | 211,473 |
| 2013-11-04 | 2013-10-31 | 30.237 | 6,468 | -3,055 | 0.12% | 195,573 |
| 2013-10-31 | 2013-10-29 | 24.385 | 9,523 | -26 | 0.18% | 232,215 |
| 2013-09-05 | 2013-09-03 | 19.264 | 9,549 | -205 | 0.18% | 183,951 |
| 2013-08-29 | 2013-08-27 | 19.752 | 9,754 | -2,460 | 0.18% | 192,657 |
| 2013-08-22 | 2013-08-20 | 19.020 | 12,214 | -513 | 0.23% | 232,311 |
| 2013-08-16 | 2013-08-13 | 19.020 | 12,727 | -4,409 | 0.24% | 242,068 |
| 2013-08-08 | 2013-08-06 | 18.288 | 17,136 | +513 | 0.45% | 313,391 |
| 2013-07-30 | 2013-07-26 | 18.288 | 16,623 | +103 | 0.43% | 304,009 |
| 2013-07-25 | 2013-07-23 | 19.020 | 16,520 | -2,294 | 0.43% | 314,211 |
| 2013-07-12 | 2013-07-10 | 16.825 | 18,814 | +2,050 | 0.49% | 316,553 |
| 2013-06-27 | 2013-06-25 | 19.508 | 16,764 | -102 | 0.44% | 327,027 |
| 2013-06-26 | 2013-06-24 | 18.045 | 16,866 | +205 | 0.44% | 304,341 |
| 2013-05-14 | 2013-05-10 | 22.678 | 16,661 | -103 | 0.43% | 377,834 |
| 2013-03-18 | 2013-03-14 | 22.922 | 16,764 | +103 | 0.52% | 384,257 |
| 2013-03-12 | 2013-03-08 | 23.897 | 16,661 | -513 | 0.52% | 398,147 |
| 2013-02-25 | 2013-02-21 | 24.872 | 17,174 | -103 | 0.54% | 427,158 |
| 2013-02-15 | 2013-02-08 | 23.409 | 17,277 | +411 | 0.54% | 404,442 |
| 2013-01-30 | 2013-01-28 | 25.360 | 16,866 | -52 | 0.53% | 427,722 |
| 2013-01-25 | 2013-01-23 | 27.798 | 16,918 | -2,050 | 0.53% | 470,295 |
| 2013-01-24 | 2013-01-22 | 24.141 | 18,968 | -3,383 | 0.59% | 457,903 |
| 2013-01-14 | 2013-01-10 | 27.311 | 22,351 | +5,433 | 0.70% | 610,424 |
| 2013-01-09 | 2013-01-07 | 27.798 | 16,918 | -5,126 | 0.53% | 470,295 |
| 2013-01-08 | 2013-01-04 | 27.798 | 22,044 | +5,126 | 0.69% | 612,790 |
| 2013-01-07 | 2013-01-03 | 28.286 | 16,918 | -4,101 | 0.53% | 478,546 |
| 2013-01-04 | 2013-01-02 | 28.286 | 21,019 | -2,358 | 0.66% | 594,547 |
| 2013-01-02 | 2012-12-27 | 24.385 | 23,377 | -758 | 0.73% | 570,040 |
| 2012-12-19 | 2012-12-17 | 24.141 | 24,135 | -8 | 0.75% | 582,638 |
| 2012-12-11 | 2012-12-07 | 23.409 | 24,143 | -33 | 0.75% | 565,170 |
| 2012-12-10 | 2012-12-06 | 22.922 | 24,176 | -308 | 0.75% | 554,152 |
| 2012-12-07 | 2012-12-05 | 22.190 | 24,484 | -205 | 0.86% | 543,301 |
| 2012-12-05 | 2012-12-03 | 22.678 | 24,689 | +206 | 0.87% | 559,890 |
| 2012-12-04 | 2012-11-30 | 21.702 | 24,483 | -1,076 | 0.86% | 531,338 |
| 2012-12-03 | 2012-11-29 | 21.702 | 25,559 | -1 | 0.90% | 554,690 |
| 2012-11-30 | 2012-11-28 | 21.946 | 25,560 | -373,461 | 0.90% | 560,944 |
| 2012-11-16 | 2012-11-14 | 30.237 | 399,021 | +379,070 | 14.04% | 12,065,183 |
| 2012-11-15 | 2012-11-13 | 30.237 | 19,951 | +1,005 | 0.70% | 603,258 |
| 2012-11-14 | 2012-11-12 | 34.139 | 18,946 | -127 | 0.67% | 646,788 |
| 2012-11-13 | 2012-11-09 | 36.089 | 19,073 | -82 | 0.67% | 688,331 |
| 2012-11-12 | 2012-11-08 | 36.089 | 19,155 | -7,689 | 0.67% | 691,290 |
| 2012-11-08 | 2012-11-06 | 33.163 | 26,844 | +1,743 | 0.94% | 890,231 |
| 2012-11-07 | 2012-11-05 | 34.139 | 25,101 | +1,281 | 0.88% | 856,911 |
| 2012-11-06 | 2012-11-02 | 36.089 | 23,820 | -1,025 | 0.84% | 859,647 |
| 2012-11-02 | 2012-10-31 | 29.262 | 24,845 | -820 | 0.87% | 727,004 |
| 2012-10-31 | 2012-10-29 | 29.262 | 25,665 | -323 | 0.90% | 750,998 |
| 2012-10-29 | 2012-10-25 | 30.237 | 25,988 | -1,333 | 0.91% | 785,798 |
| 2012-10-26 | 2012-10-24 | 29.262 | 27,321 | +8,643 | 0.96% | 799,456 |
| 2012-10-25 | 2012-10-22 | 31.212 | 18,678 | -2,051 | 0.66% | 582,984 |
| 2012-10-24 | 2012-10-19 | 30.237 | 20,729 | -5 | 0.73% | 626,782 |
| 2012-10-22 | 2012-10-18 | 31.212 | 20,734 | -3,086 | 0.73% | 647,157 |
| 2012-10-19 | 2012-10-17 | 31.212 | 23,820 | -902 | 0.84% | 743,478 |
| 2012-10-16 | 2012-10-12 | 29.262 | 24,722 | -969 | 0.87% | 723,405 |
| 2012-10-15 | 2012-10-11 | 29.262 | 25,691 | -18 | 0.90% | 751,759 |
| 2012-10-12 | 2012-10-10 | 30.237 | 25,709 | -20 | 0.90% | 777,362 |
| 2012-10-11 | 2012-10-09 | 30.237 | 25,729 | -272 | 0.91% | 777,967 |
| 2012-10-10 | 2012-10-08 | 34.139 | 26,001 | +902 | 0.91% | 887,635 |
| 2012-10-09 | 2012-10-05 | 35.114 | 25,099 | -205 | 0.88% | 881,324 |
| 2012-10-04 | 2012-09-28 | 36.089 | 25,304 | +41 | 0.89% | 913,203 |
| 2012-10-03 | 2012-09-27 | 36.089 | 25,263 | +410 | 0.89% | 911,723 |
| 2012-09-28 | 2012-09-26 | 36.089 | 24,853 | -2,183 | 0.87% | 896,927 |
| 2012-09-27 | 2012-09-25 | 36.089 | 27,036 | -1,005 | 0.95% | 975,710 |
| 2012-09-26 | 2012-09-24 | 35.114 | 28,041 | +2,953 | 0.99% | 984,629 |
| 2012-09-24 | 2012-09-20 | 37.065 | 25,088 | -3,702 | 0.88% | 929,878 |
| 2012-09-21 | 2012-09-19 | 33.163 | 28,790 | +903 | 1.01% | 954,766 |
| 2012-09-20 | 2012-09-18 | 34.139 | 27,887 | -1,046 | 0.98% | 952,021 |
| 2012-09-17 | 2012-09-13 | 34.139 | 28,933 | +1,230 | 1.02% | 987,729 |
| 2012-09-13 | 2012-09-11 | 32.188 | 27,703 | -456 | 0.97% | 891,697 |
| 2012-09-12 | 2012-09-10 | 33.163 | 28,159 | -419 | 0.99% | 933,840 |
| 2012-09-10 | 2012-09-06 | 33.163 | 28,578 | +107 | 1.01% | 947,736 |
| 2012-09-07 | 2012-09-05 | 32.188 | 28,471 | -210 | 1.00% | 916,417 |
| 2012-09-06 | 2012-09-04 | 31.212 | 28,681 | -128 | 1.01% | 895,201 |
| 2012-09-04 | 2012-08-31 | 37.065 | 28,809 | +2,050 | 1.01% | 1,067,796 |
| 2012-09-03 | 2012-08-30 | 37.065 | 26,759 | +513 | 0.94% | 991,813 |
| 2012-08-31 | 2012-08-29 | 37.065 | 26,246 | +1,312 | 0.92% | 972,799 |
| 2012-08-30 | 2012-08-28 | 38.040 | 24,934 | +2,379 | 0.88% | 948,491 |
| 2012-08-29 | 2012-08-27 | 40.966 | 22,555 | +190 | 0.79% | 923,993 |
| 2012-08-28 | 2012-08-24 | 39.015 | 22,365 | -41 | 0.79% | 872,580 |
| 2012-08-27 | 2012-08-23 | 38.040 | 22,406 | -554 | 0.79% | 852,325 |
| 2012-08-22 | 2012-08-20 | 38.040 | 22,960 | +102 | 0.81% | 873,400 |
| 2012-08-21 | 2012-08-17 | 38.040 | 22,858 | +810 | 0.80% | 869,519 |
| 2012-08-20 | 2012-08-16 | 38.040 | 22,048 | -2,101 | 0.78% | 838,707 |
| 2012-08-17 | 2012-08-15 | 38.040 | 24,149 | +3,501 | 0.85% | 918,629 |
| 2012-08-16 | 2012-08-14 | 39.015 | 20,648 | +625 | 0.73% | 805,591 |
| 2012-08-14 | 2012-08-10 | 40.966 | 20,023 | +246 | 0.70% | 820,266 |
| 2012-08-13 | 2012-08-09 | 41.942 | 19,777 | +918 | 0.70% | 829,479 |
| 2012-08-10 | 2012-08-08 | 43.892 | 18,859 | +102 | 0.66% | 827,766 |
| 2012-08-09 | 2012-08-07 | 44.868 | 18,757 | -1,640 | 0.66% | 841,584 |
| 2012-08-07 | 2012-08-03 | 45.843 | 20,397 | +1,589 | 0.72% | 935,062 |
| 2012-08-06 | 2012-08-02 | 45.843 | 18,808 | +974 | 0.66% | 862,218 |
| 2012-08-03 | 2012-08-01 | 51.695 | 17,834 | +1,810 | 0.63% | 921,937 |
| 2012-08-02 | 2012-07-31 | 60.474 | 16,024 | +974 | 0.56% | 969,034 |
| 2012-07-27 | 2012-07-25 | 62.425 | 15,050 | +512 | 0.53% | 939,492 |
| 2012-07-23 | 2012-07-19 | 58.523 | 14,538 | -205 | 0.51% | 850,810 |
| 2012-07-19 | 2012-07-17 | 61.449 | 14,743 | +205 | 0.52% | 905,947 |
| 2012-07-13 | 2012-07-11 | 58.523 | 14,538 | -410 | 0.51% | 850,810 |
| 2012-07-09 | 2012-07-05 | 61.449 | 14,948 | -287 | 0.53% | 918,544 |
| 2012-06-29 | 2012-06-27 | 77.055 | 15,235 | -10 | 0.54% | 1,173,940 |
| 2012-06-27 | 2012-06-25 | 80.957 | 15,245 | -103 | 0.54% | 1,234,190 |
| 2012-06-18 | 2012-06-14 | 78.031 | 15,348 | -133 | 0.54% | 1,197,618 |
| 2012-05-23 | 2012-05-21 | 78.031 | 15,481 | +205 | 0.80% | 1,207,996 |
| 2012-05-11 | 2012-05-09 | 79.006 | 15,276 | -97 | 0.79% | 1,206,900 |
| 2012-05-10 | 2012-05-08 | 80.957 | 15,373 | -5 | 0.79% | 1,244,552 |
| 2012-04-25 | 2012-04-23 | 88.760 | 15,378 | -7 | 0.85% | 1,364,953 |
| 2012-04-24 | 2012-04-20 | 89.736 | 15,385 | +134 | 0.85% | 1,380,581 |
| 2012-04-23 | 2012-04-19 | 91.686 | 15,251 | -313 | 0.84% | 1,398,307 |
| 2012-04-20 | 2012-04-18 | 95.588 | 15,564 | +308 | 0.86% | 1,487,729 |
| 2012-04-19 | 2012-04-17 | 96.563 | 15,256 | -16 | 0.84% | 1,473,168 |
| 2012-04-18 | 2012-04-16 | 83.883 | 15,272 | +123 | 0.84% | 1,281,064 |
| 2012-04-13 | 2012-04-11 | 79.982 | 15,149 | -123 | 0.84% | 1,211,642 |
| 2012-04-12 | 2012-04-10 | 79.982 | 15,272 | -164 | 0.84% | 1,221,480 |
| 2012-04-03 | 2012-03-30 | 81.932 | 15,436 | +164 | 0.85% | 1,264,709 |
| 2012-04-02 | 2012-03-29 | 79.982 | 15,272 | +36 | 0.84% | 1,221,480 |
| 2012-03-30 | 2012-03-28 | 78.031 | 15,236 | -308 | 0.84% | 1,188,878 |
| 2012-03-29 | 2012-03-27 | 79.982 | 15,544 | -205 | 0.86% | 1,243,235 |
| 2012-03-27 | 2012-03-23 | 81.932 | 15,749 | +154 | 0.87% | 1,290,354 |
| 2012-03-22 | 2012-03-20 | 111.194 | 15,595 | -210 | 0.86% | 1,734,070 |
| 2012-03-19 | 2012-03-15 | 106.317 | 15,805 | -697 | 0.87% | 1,680,341 |
| 2012-03-15 | 2012-03-13 | 117.046 | 16,502 | +102 | 0.91% | 1,931,498 |
| 2012-03-14 | 2012-03-12 | 114.120 | 16,400 | +513 | 0.91% | 1,871,570 |
| 2012-03-13 | 2012-03-09 | 113.145 | 15,887 | -108 | 0.88% | 1,797,531 |
| 2012-03-12 | 2012-03-08 | 114.120 | 15,995 | -512 | 0.88% | 1,825,352 |
| 2012-03-09 | 2012-03-07 | 119.972 | 16,507 | -621 | 0.91% | 1,980,385 |
| 2012-03-08 | 2012-03-06 | 123.874 | 17,128 | +1,697 | 0.95% | 2,121,714 |
| 2012-03-07 | 2012-03-05 | 124.849 | 15,431 | -122 | 0.85% | 1,926,551 |
| 2012-03-02 | 2012-02-29 | 126.800 | 15,553 | +282 | 0.86% | 1,972,123 |
| 2012-03-01 | 2012-02-28 | 128.751 | 15,271 | +359 | 0.84% | 1,966,156 |
| 2012-02-29 | 2012-02-27 | 137.529 | 14,912 | -538 | 0.82% | 2,050,839 |
| 2012-02-28 | 2012-02-24 | 136.554 | 15,450 | +405 | 0.85% | 2,109,760 |
| 2012-02-27 | 2012-02-23 | 127.776 | 15,045 | +41 | 0.83% | 1,922,383 |
| 2012-02-24 | 2012-02-22 | 132.652 | 15,004 | -1,866 | 0.83% | 1,990,318 |
| 2012-02-23 | 2012-02-21 | 133.628 | 16,870 | -364 | 0.93% | 2,254,302 |
| 2012-02-21 | 2012-02-17 | 143.382 | 17,234 | +205 | 0.95% | 2,471,041 |
| 2012-02-20 | 2012-02-16 | 150.209 | 17,029 | +851 | 0.94% | 2,557,916 |
| 2012-02-17 | 2012-02-15 | 155.086 | 16,178 | +2,553 | 0.89% | 2,508,987 |
| 2012-02-16 | 2012-02-14 | 153.136 | 13,625 | -821 | 0.75% | 2,086,472 |
| 2012-02-15 | 2012-02-13 | 158.988 | 14,446 | +118 | 0.80% | 2,296,739 |
| 2012-02-14 | 2012-02-10 | 167.766 | 14,328 | +308 | 0.79% | 2,403,757 |
| 2012-02-13 | 2012-02-09 | 174.594 | 14,020 | +513 | 0.77% | 2,447,809 |
| 2012-02-10 | 2012-02-08 | 170.693 | 13,507 | -205 | 0.75% | 2,305,544 |
| 2012-02-09 | 2012-02-07 | 172.643 | 13,712 | +512 | 0.76% | 2,367,285 |
| 2012-02-08 | 2012-02-06 | 169.717 | 13,200 | -1,035 | 0.73% | 2,240,266 |
| 2012-02-07 | 2012-02-03 | 174.594 | 14,235 | +1,230 | 0.79% | 2,485,347 |
| 2012-02-02 | 2012-01-31 | 178.496 | 13,005 | -51 | 0.72% | 2,321,336 |
| 2012-01-31 | 2012-01-27 | 174.594 | 13,056 | +20 | 0.72% | 2,279,500 |
| 2012-01-20 | 2012-01-18 | 174.594 | 13,036 | -15 | 0.72% | 2,276,008 |
| 2011-12-21 | 2011-12-19 | 184.348 | 13,051 | +779 | 0.72% | 2,405,925 |
| 2011-12-14 | 2011-12-12 | 195.077 | 12,272 | -125 | 0.68% | 2,393,987 |
| 2011-12-12 | 2011-12-08 | 201.905 | 12,397 | -51 | 0.68% | 2,503,015 |
| 2011-12-09 | 2011-12-07 | 190.200 | 12,448 | -492 | 0.69% | 2,367,613 |
| 2011-12-07 | 2011-12-05 | 186.299 | 12,940 | +267 | 0.71% | 2,410,705 |
| 2011-12-05 | 2011-12-01 | 195.077 | 12,673 | +61 | 0.70% | 2,472,213 |
| 2011-11-28 | 2011-11-24 | 183.373 | 12,612 | -4 | 0.70% | 2,312,695 |
| 2011-11-25 | 2011-11-23 | 182.397 | 12,616 | -51 | 0.70% | 2,301,123 |
| 2011-11-23 | 2011-11-21 | 186.299 | 12,667 | -16 | 0.70% | 2,359,846 |
| 2011-11-22 | 2011-11-18 | 191.176 | 12,683 | +47 | 0.70% | 2,424,681 |
| 2011-11-21 | 2011-11-17 | 191.176 | 12,636 | -8 | 0.70% | 2,415,695 |
| 2011-11-17 | 2011-11-15 | 199.954 | 12,644 | +102 | 0.70% | 2,528,220 |
| 2011-11-16 | 2011-11-14 | 195.077 | 12,542 | -20 | 0.69% | 2,446,658 |
| 2011-11-14 | 2011-11-10 | 188.249 | 12,562 | -113 | 0.69% | 2,364,790 |
| 2011-11-11 | 2011-11-09 | 195.077 | 12,675 | +636 | 0.70% | 2,472,603 |
| 2011-11-10 | 2011-11-08 | 201.905 | 12,039 | -103 | 0.67% | 2,430,733 |
| 2011-11-08 | 2011-11-04 | 213.610 | 12,142 | +72 | 0.67% | 2,593,647 |
| 2011-11-07 | 2011-11-03 | 209.708 | 12,070 | +15 | 0.67% | 2,531,175 |
| 2011-11-04 | 2011-11-02 | 201.905 | 12,055 | -123 | 0.67% | 2,433,963 |
| 2011-11-01 | 2011-10-28 | 232.142 | 12,178 | +57 | 0.67% | 2,827,023 |
| 2011-10-31 | 2011-10-27 | 224.339 | 12,121 | +10 | 0.67% | 2,719,210 |
| 2011-10-28 | 2011-10-26 | 213.610 | 12,111 | -513 | 0.67% | 2,587,025 |
| 2011-10-27 | 2011-10-25 | 223.363 | 12,624 | -10 | 0.98% | 2,819,739 |
| 2011-10-25 | 2011-10-21 | 229.216 | 12,634 | -133 | 0.98% | 2,895,911 |
| 2011-10-24 | 2011-10-20 | 221.413 | 12,767 | +271 | 0.99% | 2,826,775 |
| 2011-10-21 | 2011-10-19 | 239.945 | 12,496 | +334 | 0.97% | 2,998,352 |
| 2011-10-20 | 2011-10-18 | 186.299 | 12,162 | +87 | 0.94% | 2,265,765 |
| 2011-10-19 | 2011-10-17 | 197.028 | 12,075 | -113 | 0.93% | 2,379,113 |
| 2011-10-18 | 2011-10-14 | 178.496 | 12,188 | +103 | 0.94% | 2,175,505 |
| 2011-10-17 | 2011-10-13 | 190.200 | 12,085 | -881 | 0.93% | 2,298,570 |
| 2011-10-06 | 2011-10-03 | 163.865 | 12,966 | +564 | 1.00% | 2,124,671 |
| 2011-10-04 | 2011-09-30 | 180.446 | 12,402 | -236 | 0.96% | 2,237,896 |
| 2011-09-30 | 2011-09-27 | 185.323 | 12,638 | +46 | 0.98% | 2,342,116 |
| 2011-09-27 | 2011-09-23 | 198.979 | 12,592 | -87 | 0.97% | 2,505,540 |
| 2011-09-26 | 2011-09-22 | 212.634 | 12,679 | -410 | 0.98% | 2,695,988 |
| 2011-09-23 | 2011-09-21 | 213.610 | 13,089 | -1,036 | 1.01% | 2,795,935 |
| 2011-09-22 | 2011-09-20 | 202.880 | 14,125 | -430 | 1.09% | 2,865,684 |
| 2011-09-21 | 2011-09-19 | 174.594 | 14,555 | +46 | 1.13% | 2,541,217 |
| 2011-09-20 | 2011-09-16 | 171.668 | 14,509 | +410 | 1.12% | 2,490,730 |
| 2011-09-19 | 2011-09-15 | 156.062 | 14,099 | -144 | 1.09% | 2,200,315 |
| 2011-09-12 | 2011-09-08 | 160.939 | 14,243 | -10 | 1.10% | 2,292,250 |
| 2011-09-09 | 2011-09-07 | 153.136 | 14,253 | +31 | 1.10% | 2,182,642 |
| 2011-09-02 | 2011-08-31 | 159.963 | 14,222 | +10 | 1.10% | 2,274,998 |
| 2011-09-01 | 2011-08-30 | 151.185 | 14,212 | -46 | 1.10% | 2,148,639 |
| 2011-08-31 | 2011-08-29 | 149.234 | 14,258 | +308 | 1.10% | 2,127,779 |
| 2011-08-30 | 2011-08-26 | 156.062 | 13,950 | -5 | 1.08% | 2,177,061 |
| 2011-08-29 | 2011-08-25 | 155.086 | 13,955 | +102 | 1.08% | 2,164,230 |
| 2011-08-24 | 2011-08-22 | 166.791 | 13,853 | -20 | 1.07% | 2,310,556 |
| 2011-08-22 | 2011-08-18 | 185.323 | 13,873 | -165 | 1.07% | 2,570,990 |
| 2011-08-18 | 2011-08-16 | 195.077 | 14,038 | -5 | 1.09% | 2,738,493 |
| 2011-08-15 | 2011-08-11 | 188.249 | 14,043 | -102 | 1.09% | 2,643,587 |
| 2011-08-11 | 2011-08-09 | 178.496 | 14,145 | -123 | 1.09% | 2,524,821 |
| 2011-08-10 | 2011-08-08 | 188.249 | 14,268 | -590 | 1.10% | 2,685,944 |
| 2011-08-09 | 2011-08-05 | 198.979 | 14,858 | -167 | 1.15% | 2,956,426 |
| 2011-08-08 | 2011-08-04 | 209.708 | 15,025 | +795 | 1.16% | 3,150,862 |
| 2011-08-03 | 2011-08-01 | 221.413 | 14,230 | -67 | 1.10% | 3,150,701 |
| 2011-08-01 | 2011-07-28 | 240.920 | 14,297 | +103 | 1.11% | 3,444,438 |
| 2011-07-29 | 2011-07-27 | 241.896 | 14,194 | +615 | 1.10% | 3,433,468 |
| 2011-07-26 | 2011-07-22 | 243.846 | 13,579 | -36 | 1.05% | 3,311,191 |
| 2011-07-21 | 2011-07-19 | 243.846 | 13,615 | -15 | 1.05% | 3,319,970 |
| 2011-07-20 | 2011-07-18 | 248.723 | 13,630 | -18 | 1.05% | 3,390,100 |
| 2011-07-18 | 2011-07-14 | 253.600 | 13,648 | +456 | 1.06% | 3,461,137 |
| 2011-07-15 | 2011-07-13 | 297.493 | 13,192 | +466 | 1.02% | 3,924,524 |
| 2011-07-12 | 2011-07-08 | 351.139 | 12,726 | +192 | 0.98% | 4,468,594 |
| 2011-07-08 | 2011-07-06 | 336.508 | 12,534 | +14 | 0.97% | 4,217,793 |
| 2011-07-07 | 2011-07-05 | 341.385 | 12,520 | -5 | 0.97% | 4,274,141 |
| 2011-07-06 | 2011-07-04 | 326.754 | 12,525 | -5 | 0.97% | 4,092,597 |
| 2011-07-05 | 2011-06-30 | 331.631 | 12,530 | -15 | 0.97% | 4,155,339 |
| 2011-07-04 | 2011-06-29 | 321.877 | 12,545 | -3 | 0.97% | 4,037,951 |
| 2011-06-24 | 2011-06-22 | 336.508 | 12,548 | -175 | 0.97% | 4,222,504 |
| 2011-06-23 | 2011-06-21 | 317.000 | 12,723 | +21 | 0.98% | 4,033,196 |
| 2011-06-21 | 2011-06-17 | 341.385 | 12,702 | +92 | 0.98% | 4,336,273 |
| 2011-06-20 | 2011-06-16 | 331.631 | 12,610 | -251,194 | 0.98% | 4,181,870 |
| 2011-06-03 | 2011-06-01 | 507.201 | 263,804 | +250,614 | 20.40% | 133,801,565 |
| 2011-06-02 | 2011-05-31 | 526.708 | 13,190 | +28 | 1.02% | 6,947,284 |
| 2011-06-01 | 2011-05-30 | 526.708 | 13,162 | -253 | 1.02% | 6,932,536 |
| 2011-05-31 | 2011-05-27 | 546.216 | 13,415 | -26 | 1.04% | 7,327,489 |
| 2011-05-30 | 2011-05-26 | 526.708 | 13,441 | +51 | 1.04% | 7,079,487 |
| 2011-05-27 | 2011-05-25 | 526.708 | 13,390 | -20 | 1.04% | 7,052,625 |
| 2011-05-26 | 2011-05-24 | 526.708 | 13,410 | +10 | 1.04% | 7,063,159 |
| 2011-05-24 | 2011-05-20 | 565.724 | 13,400 | -49 | 1.04% | 7,580,699 |
| 2011-05-23 | 2011-05-19 | 565.724 | 13,449 | +29 | 1.04% | 7,608,420 |
| 2011-05-20 | 2011-05-18 | 565.724 | 13,420 | -162 | 1.04% | 7,592,014 |
| 2011-05-19 | 2011-05-17 | 565.724 | 13,582 | -50 | 1.05% | 7,683,661 |
| 2011-05-18 | 2011-05-16 | 565.724 | 13,632 | -32 | 1.05% | 7,711,947 |
| 2011-05-17 | 2011-05-13 | 565.724 | 13,664 | -16 | 1.06% | 7,730,050 |
| 2011-05-16 | 2011-05-12 | 565.724 | 13,680 | +183 | 1.06% | 7,739,102 |
| 2011-05-13 | 2011-05-11 | 565.724 | 13,497 | +330 | 1.04% | 7,635,574 |
| 2011-05-12 | 2011-05-09 | 604.739 | 13,167 | -92 | 1.02% | 7,962,602 |
| 2011-05-11 | 2011-05-06 | 526.708 | 13,259 | -6 | 1.03% | 6,983,626 |
| 2011-05-09 | 2011-05-05 | 526.708 | 13,265 | -252 | 1.03% | 6,986,787 |
| 2011-05-06 | 2011-05-04 | 507.201 | 13,517 | +149 | 1.05% | 6,855,831 |
| 2011-05-05 | 2011-05-03 | 507.201 | 13,368 | +225 | 1.03% | 6,780,259 |
| 2011-05-04 | 2011-04-29 | 565.724 | 13,143 | -647 | 1.02% | 7,435,308 |
| 2011-05-03 | 2011-04-28 | 585.232 | 13,790 | +46 | 1.07% | 8,070,343 |
| 2011-04-29 | 2011-04-27 | 585.232 | 13,744 | -172 | 1.06% | 8,043,422 |
| 2011-04-28 | 2011-04-26 | 585.232 | 13,916 | -39 | 1.08% | 8,144,082 |
| 2011-04-27 | 2011-04-21 | 604.739 | 13,955 | +333 | 1.08% | 8,439,136 |
| 2011-04-26 | 2011-04-20 | 643.755 | 13,622 | +1,211 | 1.05% | 8,769,226 |
| 2011-04-21 | 2011-04-19 | 799.816 | 12,411 | -10 | 0.96% | 9,926,522 |
| 2011-04-20 | 2011-04-18 | 799.816 | 12,421 | +119 | 0.96% | 9,934,520 |
| 2011-04-19 | 2011-04-15 | 780.309 | 12,302 | -41 | 0.95% | 9,599,358 |
| 2011-04-18 | 2011-04-14 | 799.816 | 12,343 | -71 | 0.95% | 9,872,134 |
| 2011-04-15 | 2011-04-13 | 780.309 | 12,414 | -358 | 0.96% | 9,686,752 |
| 2011-04-14 | 2011-04-12 | 799.816 | 12,772 | +471 | 0.99% | 10,215,256 |
| 2011-04-13 | 2011-04-11 | 838.832 | 12,301 | +408 | 0.95% | 10,318,471 |
| 2011-04-12 | 2011-04-08 | 819.324 | 11,893 | -230 | 0.92% | 9,744,222 |
| 2011-04-11 | 2011-04-07 | 819.324 | 12,123 | +41 | 0.94% | 9,932,667 |
| 2011-04-08 | 2011-04-06 | 838.832 | 12,082 | -847 | 0.93% | 10,134,767 |
| 2011-04-07 | 2011-04-04 | 741.293 | 12,929 | +48 | 1.00% | 9,584,181 |
| 2011-04-06 | 2011-04-01 | 741.293 | 12,881 | +87 | 1.00% | 9,548,599 |
| 2011-04-04 | 2011-03-31 | 741.293 | 12,794 | -25 | 0.99% | 9,484,106 |
| 2011-04-01 | 2011-03-30 | 741.293 | 12,819 | +21 | 0.99% | 9,502,639 |
| 2011-03-31 | 2011-03-29 | 741.293 | 12,798 | -61 | 0.99% | 9,487,071 |
| 2011-03-30 | 2011-03-28 | 741.293 | 12,859 | -5 | 0.99% | 9,532,290 |
| 2011-03-29 | 2011-03-25 | 741.293 | 12,864 | +25 | 0.99% | 9,535,997 |
| 2011-03-28 | 2011-03-24 | 760.801 | 12,839 | +10 | 0.99% | 9,767,924 |
| 2011-03-25 | 2011-03-23 | 760.801 | 12,829 | -333 | 0.99% | 9,760,316 |
| 2011-03-24 | 2011-03-22 | 760.801 | 13,162 | -231 | 1.02% | 10,013,663 |
| 2011-03-23 | 2011-03-21 | 741.293 | 13,393 | +142 | 1.04% | 9,928,141 |
| 2011-03-22 | 2011-03-18 | 741.293 | 13,251 | +41 | 1.02% | 9,822,877 |
| 2011-03-21 | 2011-03-17 | 702.278 | 13,210 | +494 | 1.02% | 9,277,090 |
| 2011-03-18 | 2011-03-16 | 741.293 | 12,716 | +359 | 0.98% | 9,426,285 |
| 2011-03-17 | 2011-03-15 | 780.309 | 12,357 | +94 | 0.96% | 9,642,275 |
| 2011-03-16 | 2011-03-14 | 799.816 | 12,263 | -264 | 0.95% | 9,808,149 |
| 2011-03-15 | 2011-03-11 | 780.309 | 12,527 | +59 | 0.97% | 9,774,927 |
| 2011-03-14 | 2011-03-10 | 819.324 | 12,468 | -229 | 0.96% | 10,215,334 |
| 2011-03-11 | 2011-03-09 | 721.786 | 12,697 | +79 | 0.98% | 9,164,511 |
| 2011-03-10 | 2011-03-08 | 760.801 | 12,618 | -31 | 0.98% | 9,599,787 |
| 2011-03-09 | 2011-03-07 | 780.309 | 12,649 | -261 | 0.98% | 9,870,125 |
| 2011-03-08 | 2011-03-04 | 741.293 | 12,910 | -83 | 1.00% | 9,570,096 |
| 2011-03-07 | 2011-03-03 | 682.770 | 12,993 | -26 | 1.00% | 8,871,232 |
| 2011-03-04 | 2011-03-02 | 643.755 | 13,019 | +53 | 1.01% | 8,381,042 |
| 2011-03-03 | 2011-03-01 | 682.770 | 12,966 | -154 | 1.00% | 8,852,797 |
| 2011-03-02 | 2011-02-28 | 663.262 | 13,120 | +252 | 1.01% | 8,702,003 |
| 2011-03-01 | 2011-02-25 | 663.262 | 12,868 | -144 | 1.00% | 8,534,861 |
| 2011-02-28 | 2011-02-24 | 663.262 | 13,012 | -23 | 1.01% | 8,630,370 |
| 2011-02-25 | 2011-02-23 | 663.262 | 13,035 | -51 | 1.01% | 8,645,626 |
| 2011-02-24 | 2011-02-22 | 663.262 | 13,086 | +179 | 1.01% | 8,679,452 |
| 2011-02-23 | 2011-02-21 | 682.770 | 12,907 | -1 | 1.00% | 8,812,514 |
| 2011-02-22 | 2011-02-18 | 702.278 | 12,908 | -31 | 1.00% | 9,065,002 |
| 2011-02-18 | 2011-02-16 | 721.786 | 12,939 | -77 | 1.00% | 9,339,183 |
| 2011-02-17 | 2011-02-15 | 702.278 | 13,016 | +72 | 1.01% | 9,140,848 |
| 2011-02-16 | 2011-02-14 | 721.786 | 12,944 | -17 | 1.00% | 9,342,792 |
| 2011-02-15 | 2011-02-11 | 721.786 | 12,961 | -42 | 1.00% | 9,355,063 |
| 2011-02-14 | 2011-02-10 | 702.278 | 13,003 | +15 | 1.01% | 9,131,719 |
| 2011-02-11 | 2011-02-09 | 702.278 | 12,988 | -20 | 1.00% | 9,121,185 |
| 2011-02-10 | 2011-02-08 | 760.801 | 13,008 | -43 | 1.01% | 9,896,499 |
| 2011-02-09 | 2011-02-07 | 741.293 | 13,051 | -48 | 1.01% | 9,674,619 |
| 2011-02-08 | 2011-02-02 | 760.801 | 13,099 | +15 | 1.01% | 9,965,732 |
| 2011-02-07 | 2011-01-31 | 721.786 | 13,084 | +93 | 1.01% | 9,443,842 |
| 2011-02-01 | 2011-01-28 | 702.278 | 12,991 | +36 | 1.00% | 9,123,292 |
| 2011-01-31 | 2011-01-27 | 682.770 | 12,955 | +15 | 1.00% | 8,845,287 |
| 2011-01-28 | 2011-01-26 | 682.770 | 12,940 | +52 | 1.00% | 8,835,045 |
| 2011-01-27 | 2011-01-25 | 702.278 | 12,888 | -154 | 1.00% | 9,050,957 |
| 2011-01-26 | 2011-01-24 | 682.770 | 13,042 | -69 | 1.01% | 8,904,688 |
| 2011-01-25 | 2011-01-21 | 721.786 | 13,111 | +10 | 1.01% | 9,463,331 |
| 2011-01-24 | 2011-01-20 | 741.293 | 13,101 | +143 | 1.01% | 9,711,683 |
| 2011-01-21 | 2011-01-19 | 741.293 | 12,958 | +91 | 1.00% | 9,605,678 |
| 2011-01-20 | 2011-01-18 | 702.278 | 12,867 | +63 | 1.00% | 9,036,209 |
| 2011-01-19 | 2011-01-17 | 702.278 | 12,804 | +58 | 0.99% | 8,991,966 |
| 2011-01-18 | 2011-01-14 | 819.324 | 12,746 | +350 | 0.99% | 10,443,106 |
| 2011-01-17 | 2011-01-13 | 838.832 | 12,396 | +45 | 0.96% | 10,398,160 |
| 2011-01-14 | 2011-01-12 | 838.832 | 12,351 | +98 | 0.96% | 10,360,412 |
| 2011-01-13 | 2011-01-11 | 858.340 | 12,253 | +883 | 0.95% | 10,517,235 |
| 2011-01-11 | 2011-01-07 | 936.370 | 11,370 | +242 | 0.88% | 10,646,532 |
| 2011-01-10 | 2011-01-06 | 936.370 | 11,128 | +2,184 | 0.86% | 10,419,931 |
| 2011-01-07 | 2011-01-05 | 936.370 | 8,944 | -77 | 0.69% | 8,374,897 |
| 2011-01-06 | 2011-01-04 | 975.386 | 9,021 | -882 | 0.70% | 8,798,956 |
| 2011-01-05 | 2011-01-03 | 955.878 | 9,903 | -77 | 0.77% | 9,466,062 |
| 2011-01-04 | 2010-12-31 | 936.370 | 9,980 | +143 | 0.77% | 9,344,977 |
| 2011-01-03 | 2010-12-29 | 936.370 | 9,837 | +1 | 0.76% | 9,211,076 |
| 2010-12-30 | 2010-12-28 | 916.863 | 9,836 | -245 | 0.76% | 9,018,262 |
| 2010-12-29 | 2010-12-24 | 955.878 | 10,081 | +1 | 0.78% | 9,636,208 |
| 2010-12-28 | 2010-12-22 | 936.370 | 10,080 | -1 | 0.78% | 9,438,614 |
| 2010-12-23 | 2010-12-21 | 955.878 | 10,081 | -177 | 0.78% | 9,636,208 |
| 2010-12-22 | 2010-12-20 | 916.863 | 10,258 | -388 | 0.79% | 9,405,178 |
| 2010-12-21 | 2010-12-17 | 936.370 | 10,646 | +15 | 0.82% | 9,968,600 |
| 2010-12-20 | 2010-12-16 | 936.370 | 10,631 | +38 | 0.82% | 9,954,554 |
| 2010-12-17 | 2010-12-15 | 936.370 | 10,593 | -46 | 0.82% | 9,918,972 |
| 2010-12-16 | 2010-12-14 | 955.878 | 10,639 | +78 | 0.82% | 10,169,588 |
| 2010-12-15 | 2010-12-13 | 975.386 | 10,561 | -112 | 0.82% | 10,301,050 |
| 2010-12-14 | 2010-12-10 | 975.386 | 10,673 | -228 | 0.83% | 10,410,294 |
| 2010-12-13 | 2010-12-09 | 936.370 | 10,901 | +21 | 0.84% | 10,207,374 |
| 2010-12-10 | 2010-12-08 | 936.370 | 10,880 | -11 | 0.84% | 10,187,711 |
| 2010-12-09 | 2010-12-07 | 955.878 | 10,891 | +12 | 0.84% | 10,410,469 |
| 2010-12-08 | 2010-12-06 | 955.878 | 10,879 | -58 | 0.84% | 10,398,999 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 10,937 | +47 | 0.85% | 11,094,507 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 10,890 | +820 | 0.84% | 11,046,831 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 10,070 | -938 | 0.78% | 10,804,350 |
| 2010-12-02 | 2010-11-30 | 916.863 | 11,008 | -26 | 0.85% | 10,092,825 |
| 2010-12-01 | 2010-11-29 | 916.863 | 11,034 | -78 | 0.85% | 10,116,664 |
| 2010-11-30 | 2010-11-26 | 897.355 | 11,112 | +524 | 0.86% | 9,971,409 |
| 2010-11-29 | 2010-11-25 | 916.863 | 10,588 | +533 | 0.82% | 9,707,743 |
| 2010-11-26 | 2010-11-24 | 936.370 | 10,055 | +107 | 0.78% | 9,415,205 |
| 2010-11-25 | 2010-11-23 | 955.878 | 9,948 | -220 | 0.77% | 9,509,076 |
| 2010-11-24 | 2010-11-22 | 975.386 | 10,168 | -305 | 0.79% | 9,917,724 |
| 2010-11-23 | 2010-11-19 | 975.386 | 10,473 | -96 | 0.81% | 10,215,217 |
| 2010-11-22 | 2010-11-18 | 955.878 | 10,569 | -70 | 0.82% | 10,102,676 |
| 2010-11-19 | 2010-11-17 | 877.847 | 10,639 | +519 | 0.82% | 9,339,418 |
| 2010-11-18 | 2010-11-16 | 936.370 | 10,120 | +90 | 0.78% | 9,476,069 |
| 2010-11-17 | 2010-11-15 | 955.878 | 10,030 | +32 | 0.78% | 9,587,458 |
| 2010-11-16 | 2010-11-12 | 975.386 | 9,998 | +293 | 0.77% | 9,751,908 |
| 2010-11-15 | 2010-11-11 | 994.894 | 9,705 | +84 | 0.75% | 9,655,443 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 9,621 | +472 | 0.74% | 9,759,555 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 9,149 | +1,421 | 0.71% | 9,280,758 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 7,728 | -24 | 0.60% | 7,990,049 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 7,752 | +751 | 0.60% | 8,014,863 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 7,001 | +855 | 0.54% | 7,648,118 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 6,146 | -970 | 0.48% | 6,953,877 |
| 2010-11-04 | 2010-11-02 | 994.894 | 7,116 | -1,086 | 0.55% | 7,079,663 |
| 2010-11-03 | 2010-11-01 | 916.863 | 8,202 | -41 | 0.63% | 7,520,108 |
| 2010-11-02 | 2010-10-29 | 916.863 | 8,243 | -1,105 | 0.64% | 7,557,700 |
| 2010-11-01 | 2010-10-28 | 975.386 | 9,348 | +127 | 0.72% | 9,117,907 |
| 2010-10-29 | 2010-10-27 | 975.386 | 9,221 | -378 | 0.71% | 8,994,033 |
| 2010-10-28 | 2010-10-26 | 975.386 | 9,599 | +542 | 0.74% | 9,362,729 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 9,057 | +953 | 0.70% | 9,187,433 |
| 2010-10-26 | 2010-10-22 | 975.386 | 8,104 | -164 | 0.63% | 7,904,527 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 8,268 | +638 | 0.64% | 9,838,679 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 7,630 | -949 | 0.59% | 9,526,009 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 8,579 | +185 | 0.66% | 11,212,900 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 8,394 | -561 | 0.91% | 10,643,606 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 8,955 | +1,039 | 0.97% | 9,608,039 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 7,916 | +124 | 0.86% | 11,581,732 |
| 2010-10-15 | 2010-10-13 | 780.309 | 7,792 | -283 | 0.84% | 6,080,166 |
| 2010-10-14 | 2010-10-12 | 604.739 | 8,075 | -186 | 0.87% | 4,883,270 |
| 2010-10-13 | 2010-10-11 | 585.232 | 8,261 | -330 | 0.89% | 4,834,598 |
| 2010-10-12 | 2010-10-08 | 546.216 | 8,591 | +67 | 0.93% | 4,692,543 |
| 2010-10-11 | 2010-10-07 | 565.724 | 8,524 | +10 | 0.92% | 4,822,230 |
| 2010-10-08 | 2010-10-06 | 565.724 | 8,514 | -46 | 0.92% | 4,816,573 |
| 2010-10-07 | 2010-10-05 | 526.708 | 8,560 | +20 | 0.93% | 4,508,624 |
| 2010-10-06 | 2010-10-04 | 546.216 | 8,540 | -118 | 0.92% | 4,664,686 |
| 2010-10-05 | 2010-09-30 | 546.216 | 8,658 | +456 | 0.94% | 4,729,139 |
| 2010-10-04 | 2010-09-29 | 565.724 | 8,202 | +46 | 0.89% | 4,640,067 |
| 2010-09-30 | 2010-09-28 | 546.216 | 8,156 | +5 | 0.88% | 4,454,939 |
| 2010-09-29 | 2010-09-27 | 585.232 | 8,151 | +57 | 0.88% | 4,770,222 |
| 2010-09-28 | 2010-09-24 | 585.232 | 8,094 | -151 | 0.88% | 4,736,864 |
| 2010-09-27 | 2010-09-22 | 565.724 | 8,245 | +108 | 0.89% | 4,664,393 |
| 2010-09-24 | 2010-09-21 | 546.216 | 8,137 | -74 | 0.88% | 4,444,560 |
| 2010-09-22 | 2010-09-20 | 546.216 | 8,211 | -596 | 0.89% | 4,484,980 |
| 2010-09-21 | 2010-09-17 | 487.693 | 8,807 | +491 | 0.95% | 4,295,112 |
| 2010-09-20 | 2010-09-16 | 585.232 | 8,316 | +1,233 | 0.90% | 4,866,785 |
| 2010-09-17 | 2010-09-15 | 546.216 | 7,083 | +11 | 0.77% | 3,868,849 |
| 2010-09-16 | 2010-09-14 | 448.678 | 7,072 | -695 | 0.77% | 3,173,047 |
| 2010-09-15 | 2010-09-13 | 448.678 | 7,767 | +47 | 0.84% | 3,484,878 |
| 2010-09-14 | 2010-09-10 | 429.170 | 7,720 | -25 | 0.84% | 3,313,191 |
| 2010-09-10 | 2010-09-08 | 429.170 | 7,745 | -26 | 0.84% | 3,323,920 |
| 2010-09-09 | 2010-09-07 | 429.170 | 7,771 | -95 | 0.84% | 3,335,078 |
| 2010-09-08 | 2010-09-06 | 429.170 | 7,866 | +169 | 0.99% | 3,375,850 |
| 2010-09-07 | 2010-09-03 | 429.170 | 7,697 | -74 | 0.97% | 3,303,320 |
| 2010-09-06 | 2010-09-02 | 448.678 | 7,771 | +146 | 0.98% | 3,486,673 |
| 2010-09-03 | 2010-09-01 | 390.154 | 7,625 | -41 | 0.96% | 2,974,927 |
| 2010-09-02 | 2010-08-31 | 370.647 | 7,666 | -100 | 0.96% | 2,841,377 |
| 2010-09-01 | 2010-08-30 | 429.170 | 7,766 | -143 | 1.16% | 3,332,933 |
| 2010-08-30 | 2010-08-26 | 468.185 | 7,909 | +5 | 1.19% | 3,702,877 |
| 2010-08-26 | 2010-08-24 | 448.678 | 7,904 | -11 | 1.19% | 3,546,347 |
| 2010-08-25 | 2010-08-23 | 468.185 | 7,915 | +26 | 1.19% | 3,705,686 |
| 2010-08-24 | 2010-08-20 | 468.185 | 7,889 | +957 | 1.18% | 3,693,513 |
| 2010-08-23 | 2010-08-19 | 487.693 | 6,932 | +3 | 1.04% | 3,380,688 |
| 2010-08-20 | 2010-08-18 | 487.693 | 6,929 | +390 | 1.04% | 3,379,224 |
| 2010-08-19 | 2010-08-17 | 507.201 | 6,539 | -51 | 0.98% | 3,316,585 |
| 2010-08-18 | 2010-08-16 | 487.693 | 6,590 | +24 | 0.99% | 3,213,897 |
| 2010-08-17 | 2010-08-13 | 507.201 | 6,566 | +59 | 0.98% | 3,330,280 |
| 2010-08-16 | 2010-08-12 | 487.693 | 6,507 | +54 | 0.98% | 3,173,418 |
| 2010-08-13 | 2010-08-11 | 507.201 | 6,453 | +92 | 0.97% | 3,272,966 |
| 2010-08-12 | 2010-08-10 | 526.708 | 6,361 | +120 | 0.95% | 3,350,392 |
| 2010-08-11 | 2010-08-09 | 546.216 | 6,241 | -171 | 0.94% | 3,408,935 |
| 2010-08-10 | 2010-08-06 | 546.216 | 6,412 | -218 | 0.96% | 3,502,338 |
| 2010-08-09 | 2010-08-05 | 487.693 | 6,630 | +10 | 0.99% | 3,233,404 |
| 2010-08-06 | 2010-08-04 | 487.693 | 6,620 | -1,310 | 0.99% | 3,228,527 |
| 2010-08-05 | 2010-08-03 | 507.201 | 7,930 | -336 | 1.19% | 4,022,101 |
| 2010-08-04 | 2010-08-02 | 565.724 | 8,266 | +321 | 1.38% | 4,676,273 |
| 2010-08-03 | 2010-07-30 | 585.232 | 7,945 | +1,724 | 1.32% | 4,649,665 |
| 2010-08-02 | 2010-07-29 | 624.247 | 6,221 | +2,092 | 1.04% | 3,883,440 |
| 2010-07-30 | 2010-07-28 | 585.232 | 4,129 | -26 | 0.69% | 2,416,421 |
| 2010-07-29 | 2010-07-27 | 507.201 | 4,155 | +856 | 0.79% | 2,107,419 |
| 2010-07-28 | 2010-07-26 | 487.693 | 3,299 | +100 | 0.63% | 1,608,899 |
| 2010-07-27 | 2010-07-23 | 526.708 | 3,199 | +116 | 0.61% | 1,684,940 |
| 2010-07-26 | 2010-07-22 | 468.185 | 3,083 | +48 | 0.69% | 1,443,415 |
| 2010-07-23 | 2010-07-21 | 468.185 | 3,035 | +49 | 0.68% | 1,420,942 |
| 2010-07-22 | 2010-07-20 | 448.678 | 2,986 | +105 | 0.67% | 1,339,751 |
| 2010-07-21 | 2010-07-19 | 448.678 | 2,881 | +61 | 0.65% | 1,292,640 |
| 2010-07-20 | 2010-07-16 | 507.201 | 2,820 | +19 | 0.63% | 1,430,306 |
| 2010-07-19 | 2010-07-15 | 487.693 | 2,801 | +30 | 0.71% | 1,366,028 |
| 2010-07-16 | 2010-07-14 | 565.724 | 2,771 | +226 | 0.70% | 1,567,621 |
| 2010-07-15 | 2010-07-13 | 721.786 | 2,545 | +102 | 0.64% | 1,836,944 |
| 2010-07-14 | 2010-07-12 | 741.293 | 2,443 | +212 | 0.71% | 1,810,979 |
| 2010-07-13 | 2010-07-09 | 682.770 | 2,231 | -32 | 0.65% | 1,523,260 |
| 2010-07-12 | 2010-07-08 | 799.816 | 2,263 | -32 | 0.77% | 1,809,985 |
| 2010-07-09 | 2010-07-07 | 799.816 | 2,295 | +100 | 0.78% | 1,835,579 |
| 2010-07-08 | 2010-07-06 | 780.309 | 2,195 | +13 | 0.75% | 1,712,778 |
| 2010-07-07 | 2010-07-05 | 819.324 | 2,182 | +76 | 0.75% | 1,787,765 |
| 2010-07-06 | 2010-07-02 | 897.355 | 2,106 | +61 | 0.72% | 1,889,830 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 2,045 | +11 | 0.70% | 2,154,237 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 2,034 | -16 | 0.70% | 2,182,328 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 2,050 | -7 | 0.85% | 2,239,486 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 2,057 | +117 | 0.85% | 2,367,515 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 1,940 | +11 | 0.80% | 2,762,683 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 1,929 | -15 | 0.80% | 2,747,018 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 1,944 | +16 | 0.81% | 2,957,994 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 1,928 | +16 | 0.80% | 2,820,816 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 1,912 | -67 | 1.01% | 2,760,108 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 1,979 | +13 | 1.04% | 3,011,250 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 1,966 | +205 | 1.03% | 3,144,878 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 1,761 | +5 | 0.93% | 2,851,307 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 1,756 | -2 | 0.92% | 2,808,955 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 1,758 | -27 | 0.93% | 2,640,682 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 1,785 | +11 | 0.94% | 2,820,523 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 1,774 | -15 | 0.93% | 2,837,749 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 1,789 | -52 | 0.94% | 2,861,743 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 1,841 | +32 | 0.97% | 3,052,665 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 1,809 | +61 | 0.95% | 3,070,183 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 1,748 | +7 | 0.92% | 2,932,556 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 1,741 | -77 | 0.92% | 2,988,738 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 1,818 | +88 | 0.96% | 3,156,388 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 1,730 | +2 | 0.94% | 3,037,352 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 1,728 | +2 | 0.94% | 3,033,840 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 1,726 | -7 | 0.94% | 2,962,988 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 1,733 | -16 | 0.95% | 3,008,812 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 1,749 | -22 | 0.95% | 3,104,829 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 1,771 | -8 | 0.97% | 3,005,691 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 1,779 | +4 | 0.97% | 3,366,310 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 1,775 | +12 | 0.97% | 3,531,872 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 1,763 | -14 | 0.96% | 3,439,211 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 1,777 | +24 | 0.97% | 3,709,178 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 1,753 | +54 | 0.96% | 3,761,673 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 1,699 | +26 | 0.93% | 3,745,228 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 1,673 | -128 | 0.91% | 3,785,824 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 1,801 | +136 | 0.98% | 3,934,941 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 1,665 | +128 | 0.91% | 3,670,280 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 1,537 | -23 | 0.84% | 3,328,153 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 1,560 | +88 | 0.85% | 3,864,869 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 1,472 | -197 | 0.80% | 3,991,435 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 1,669 | +72 | 0.91% | 3,320,955 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 1,597 | -1 | 0.87% | 3,084,229 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 1,598 | +59 | 0.87% | 3,242,027 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 1,539 | +197 | 0.84% | 3,182,372 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 1,342 | +61 | 0.73% | 2,853,550 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 1,281 | +120 | 0.70% | 2,848,790 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 1,161 | +109 | 0.63% | 2,581,925 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 1,052 | +58 | 0.57% | 2,442,132 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 994 | +34 | 0.54% | 2,346,271 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 960 | +33 | 0.52% | 2,359,654 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 927 | +89 | 0.51% | 2,368,959 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 838 | -18 | 0.46% | 2,288,645 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 856 | +24 | 0.47% | 2,404,599 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 832 | +44 | 0.71% | 2,515,715 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 788 | +88 | 0.68% | 2,321,184 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 700 | +19 | 0.60% | 2,376,040 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 681 | -36 | 0.58% | 1,966,144 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 717 | +13 | 0.89% | 2,056,094 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 704 | -18 | 0.87% | 2,238,550 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 722 | +4 | 0.89% | 1,830,994 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 718 | -4 | 0.89% | 1,540,720 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 722 | +11 | 0.89% | 1,549,303 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 711 | +14 | 0.88% | 1,567,309 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 697 | -10 | 0.86% | 1,550,044 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 707 | -5 | 0.88% | 1,655,035 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 712 | +9 | 0.88% | 1,486,176 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 703 | +36 | 0.87% | 1,439,962 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 667 | -10 | 0.83% | 1,379,235 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 677 | +1 | 0.84% | 1,439,533 |
| 2010-03-10 | 2010-03-08 | 2126.341 | 676 | +3 | 0.84% | 1,437,407 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 673 | +9 | 0.83% | 1,417,899 |
| 2010-03-08 | 2010-03-04 | 2126.341 | 664 | -2 | 0.82% | 1,411,891 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 666 | +16 | 0.83% | 1,494,096 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 650 | +5 | 0.81% | 1,382,122 |
| 2010-02-25 | 2010-02-23 | 2106.834 | 645 | -7 | 0.80% | 1,358,908 |
| 2010-02-24 | 2010-02-22 | 2067.818 | 652 | +13 | 0.81% | 1,348,217 |
| 2010-02-19 | 2010-02-17 | 2282.403 | 639 | +5 | 0.79% | 1,458,456 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 634 | -16 | 0.79% | 1,360,468 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 650 | +9 | 0.81% | 1,318,722 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 641 | -3 | 0.79% | 1,325,471 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 644 | +5 | 0.80% | 1,419,616 |
| 2010-01-29 | 2010-01-27 | 2399.449 | 639 | +9 | 0.79% | 1,533,248 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 630 | +3 | 0.78% | 1,523,943 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 627 | -7 | 0.78% | 1,614,537 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 634 | +7 | 0.94% | 1,657,298 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 627 | +114 | 0.93% | 1,687,925 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 513 | +8 | 0.76% | 1,381,029 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 505 | -8 | 0.75% | 1,349,641 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 513 | +8 | 0.76% | 1,391,037 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 505 | +2 | 0.75% | 1,389,047 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 503 | +27 | 0.75% | 1,432,608 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 476 | +5 | 0.71% | 1,281,423 |
| 2010-01-04 | 2009-12-29 | 2692.065 | 471 | +3 | 0.70% | 1,267,963 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 468 | -18 | 0.70% | 1,269,016 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 486 | -31 | 0.72% | 1,327,305 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 517 | +1 | 0.77% | 1,361,541 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 516 | +5 | 0.77% | 1,338,776 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 511 | +1 | 0.76% | 1,405,551 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 510 | -3 | 0.76% | 1,482,391 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 513 | +13 | 0.76% | 1,561,164 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 500 | -65 | 0.74% | 1,570,371 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 565 | +14 | 0.84% | 1,818,607 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 551 | -5 | 0.82% | 1,848,785 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 556 | +11 | 0.83% | 1,854,716 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 545 | +13 | 0.81% | 1,828,653 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 532 | +15 | 0.79% | 1,940,706 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 517 | -12 | 0.77% | 1,785,132 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 529 | +209 | 0.79% | 1,919,442 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 320 | +80 | 0.48% | 1,435,768 |
| 2009-11-12 | 2009-11-10 | 2731.081 | 240 | -10 | 0.51% | 655,459 |
| 2009-11-11 | 2009-11-09 | 2711.573 | 250 | +2 | 0.53% | 677,893 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 248 | -10 | 0.53% | 667,632 |
| 2009-11-02 | 2009-10-29 | 2789.604 | 258 | +2 | 0.55% | 719,718 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 256 | +10 | 0.55% | 704,151 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 246 | -2 | 0.53% | 676,645 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 248 | +10 | 0.53% | 725,687 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 238 | -9 | 0.51% | 714,997 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 247 | -3 | 0.53% | 693,851 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 250 | +8 | 0.53% | 731,539 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 242 | -6 | 0.52% | 708,130 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 248 | +15 | 0.53% | 788,580 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 233 | -17 | 0.50% | 568,162 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 250 | -3 | 0.53% | 473,062 |
| 2009-10-09 | 2009-10-07 | 2575.019 | 253 | -5 | 0.54% | 651,480 |
| 2009-10-06 | 2009-10-02 | 2731.081 | 258 | -6 | 0.55% | 704,619 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 264 | +4 | 0.56% | 705,555 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 260 | +5 | 0.56% | 755,729 |
| 2009-09-25 | 2009-09-23 | 2984.681 | 255 | -10 | 0.55% | 761,094 |
| 2009-09-22 | 2009-09-18 | 3004.189 | 265 | +5 | 0.57% | 796,110 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 260 | -8 | 0.56% | 796,305 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 268 | +3 | 0.57% | 784,210 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 265 | +10 | 0.57% | 832,297 |
| 2009-09-09 | 2009-09-07 | 3101.727 | 255 | -5 | 0.65% | 790,940 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 260 | -1 | 0.67% | 811,521 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 261 | +23 | 0.67% | 733,178 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 238 | +1 | 0.61% | 784,639 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 237 | -39 | 0.61% | 846,069 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 276 | +7 | 0.71% | 893,766 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 269 | +47 | 0.69% | 797,632 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 222 | +1 | 0.57% | 614,961 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 221 | -2 | 0.57% | 663,926 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 223 | -3 | 0.57% | 830,892 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 226 | -4 | 0.58% | 886,158 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 230 | -6 | 0.59% | 996,064 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 236 | +6 | 0.61% | 1,045,067 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 230 | -12 | 0.59% | 1,045,419 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 242 | +12 | 0.62% | 1,076,358 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 230 | -14 | 0.59% | 1,018,498 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 244 | -8 | 0.63% | 1,118,573 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 252 | +2 | 0.65% | 1,135,583 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 250 | -907 | 0.64% | 1,097,309 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 1,157 | +926 | 3.56% | 6,545,425 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 231 | +1 | 0.71% | 1,194,165 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 230 | -1 | 0.71% | 1,233,863 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 231 | -6 | 0.71% | 1,194,165 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 237 | -6 | 0.73% | 1,271,416 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 243 | -1 | 0.75% | 1,398,411 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 244 | -5 | 0.75% | 1,523,163 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 249 | +1 | 0.77% | 1,481,514 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 248 | -3 | 0.76% | 1,548,132 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 251 | -2 | 0.77% | 1,566,860 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 253 | -5 | 0.78% | 1,653,377 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 258 | +2 | 0.83% | 1,711,217 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 256 | +9 | 0.83% | 1,747,892 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 247 | -1 | 0.80% | 1,686,442 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 248 | -53 | 0.80% | 1,790,028 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 301 | -81 | 0.97% | 2,407,447 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 382 | +11 | 1.23% | 3,167,078 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 371 | -2 | 1.20% | 3,003,506 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 373 | -3 | 1.21% | 3,274,370 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 376 | +223 | 1.22% | 2,493,867 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 153 | +55 | 0.49% | 940,174 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 98 | +44 | 0.32% | 707,350 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 54 | +1 | 0.17% | 458,236 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 53 | +2 | 0.17% | 429,072 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 51 | +2 | 0.16% | 402,932 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 49 | -2 | 0.16% | 406,248 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 51 | +2 | 0.16% | 477,549 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 49 | -6 | 0.16% | 372,792 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 55 | -23 | 0.18% | 386,253 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 78 | -5 | 0.25% | 502,129 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 83 | +15 | 0.27% | 518,125 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 68 | +6 | 0.22% | 364,794 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 62 | +1 | 0.20% | 320,512 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 61 | +3 | 0.20% | 303,443 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 58 | -42 | 0.19% | 282,862 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 100 | +44 | 0.32% | 516,955 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 56 | -7 | 0.18% | 256,722 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 63 | +1 | 0.20% | 276,522 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 62 | +5 | 0.20% | 278,180 |
| 2009-05-05 | 2009-04-30 | 3999.082 | 57 | +3 | 0.18% | 227,948 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 54 | +2 | 0.17% | 237,019 |
| 2009-04-22 | 2009-04-20 | 4096.621 | 52 | +1 | 0.17% | 213,024 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 51 | +2 | 0.16% | 213,902 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 49 | -3 | 0.16% | 205,514 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 52 | -3 | 0.17% | 228,240 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 55 | -10 | 0.18% | 203,856 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 65 | +11 | 0.21% | 240,920 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 54 | -11 | 0.17% | 189,615 |
| 2009-04-02 | 2009-03-31 | 3413.851 | 65 | -4 | 0.21% | 221,900 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 69 | -9 | 0.22% | 235,556 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 78 | +10 | 0.25% | 266,280 |
| 2009-03-17 | 2009-03-13 | 3316.312 | 68 | -1 | 0.22% | 225,509 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 69 | +7 | 0.22% | 222,095 |
| 2009-03-12 | 2009-03-10 | 3413.851 | 62 | -5 | 0.20% | 211,659 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 67 | +2 | 0.22% | 241,798 |
| 2009-03-05 | 2009-03-03 | 3608.928 | 65 | +3 | 0.21% | 234,580 |
| 2009-03-03 | 2009-02-27 | 3901.544 | 62 | -26 | 0.20% | 241,896 |
| 2009-03-02 | 2009-02-26 | 3901.544 | 88 | +10 | 0.28% | 343,336 |
| 2009-02-27 | 2009-02-25 | 4291.698 | 78 | +3 | 0.25% | 334,752 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 75 | -55 | 0.24% | 321,877 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 130 | +65 | 0.42% | 583,281 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 65 | -1 | 0.21% | 253,600 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 66 | -1 | 0.21% | 257,502 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 67 | +1 | 0.22% | 274,474 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 66 | -1 | 0.21% | 263,939 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 67 | -5 | 0.22% | 254,868 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 72 | +2 | 0.23% | 231,752 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 70 | +10 | 0.23% | 252,625 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 60 | +37 | 0.19% | 204,831 |
| 2009-02-02 | 2009-01-29 | 3511.389 | 23 | +4 | 0.37% | 80,762 |
| 2009-01-20 | 2009-01-16 | 3999.082 | 19 | +2 | 0.31% | 75,983 |
| 2009-01-16 | 2009-01-14 | 4389.237 | 17 | -6 | 0.27% | 74,617 |
| 2009-01-14 | 2009-01-12 | 3901.544 | 23 | +6 | 0.37% | 89,736 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 17 | -10 | 0.27% | 62,877 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 27 | -5 | 0.28% | 114,843 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 32 | -4 | 0.33% | 110,467 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 36 | -2 | 0.37% | 139,809 |
| 2008-12-17 | 2008-12-15 | 2712.353 | 38 | -5 | 0.39% | 103,069 |
| 2008-12-16 | 2008-12-12 | 2589.064 | 43 | +4 | 0.44% | 111,330 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 39 | +4 | 0.40% | 108,186 |
| 2008-11-25 | 2008-11-21 | 3205.508 | 35 | +8 | 0.36% | 112,193 |
| 2008-10-31 | 2008-10-29 | 2034.265 | 27 | -2 | 0.28% | 54,925 |
| 2008-10-30 | 2008-10-28 | 1972.620 | 29 | -1 | 0.30% | 57,206 |
| 2008-10-29 | 2008-10-27 | 2342.487 | 30 | +3 | 0.31% | 70,275 |
| 2008-10-27 | 2008-10-23 | 3883.596 | 27 | +3 | 0.28% | 104,857 |
| 2008-06-23 | 2008-06-19 | 22191.980 | 24 | +1 | 0.25% | 532,608 |
| 2008-05-08 | 2008-05-06 | 24041.312 | 23 | +1 | 0.23% | 552,950 |
| 2008-04-08 | 2008-04-03 | 24657.756 | 22 | +1 | 0.22% | 542,471 |
| 2008-03-28 | 2008-03-26 | 25890.643 | 21 | -1 | 0.21% | 543,704 |
| 2008-03-27 | 2008-03-25 | 24657.756 | 22 | +1 | 0.22% | 542,471 |
| 2008-02-22 | 2008-02-20 | 27123.531 | 21 | +1 | 0.21% | 569,594 |
| 2008-02-21 | 2008-02-19 | 28356.419 | 20 | -1 | 0.20% | 567,128 |
| 2008-01-29 | 2008-01-25 | 25890.643 | 21 | +2 | 0.22% | 543,704 |
| 2008-01-28 | 2008-01-24 | 25890.643 | 19 | +1 | 0.20% | 491,922 |
| 2007-12-10 | 2007-12-06 | 36370.189 | 18 | -1 | 0.19% | 654,663 |
| 2007-10-29 | 2007-10-25 | 38219.521 | 19 | -1 | 0.20% | 726,171 |
| 2007-10-04 | 2007-10-02 | 43151.072 | 20 | -1 | 0.21% | 863,021 |
| 2007-09-28 | 2007-09-25 | 41918.184 | 21 | -5 | 0.22% | 880,282 |
| 2007-08-24 | 2007-08-22 | 42534.628 | 26 | -1 | 0.33% | 1,105,900 |
| 2007-08-22 | 2007-08-20 | 43767.516 | 27 | -1 | 0.34% | 1,181,723 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 28 | -1 | 0.35% | 1,156,449 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 29 | -3 | 0.37% | 1,394,396 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 32 | +1 | 0.40% | 1,617,549 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 31 | +2 | 0.39% | 1,528,781 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 29 | -1 | 0.37% | 1,734,057 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 30 | +1 | 0.38% | 1,793,852 |
| 2007-07-24 | 2007-07-20 | 59795.057 | 29 | +1 | 0.37% | 1,734,057 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 28 | +2 | 0.35% | 1,743,303 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 26 | -1 | 0.33% | 1,714,947 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 27 | -3 | 0.34% | 1,614,467 |
| 2007-06-26 | 2007-06-22 | 30 | 0.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy