History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-10-13 | 2025-10-09 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-10-10 | 2025-10-08 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-10-09 | 2025-10-06 | 0.485 | 219,119 | +0 | 0.18% | 106,273 |
| 2025-10-08 | 2025-10-03 | 0.475 | 219,119 | +0 | 0.18% | 104,082 |
| 2025-10-06 | 2025-10-02 | 0.475 | 219,119 | +0 | 0.18% | 104,082 |
| 2025-10-03 | 2025-09-30 | 0.475 | 219,119 | +0 | 0.18% | 104,082 |
| 2025-10-02 | 2025-09-29 | 0.475 | 219,119 | +0 | 0.18% | 104,082 |
| 2025-09-30 | 2025-09-26 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-09-29 | 2025-09-25 | 0.495 | 219,119 | +0 | 0.18% | 108,464 |
| 2025-09-26 | 2025-09-24 | 0.495 | 219,119 | +0 | 0.18% | 108,464 |
| 2025-09-25 | 2025-09-23 | 0.495 | 219,119 | +0 | 0.18% | 108,464 |
| 2025-09-24 | 2025-09-22 | 0.495 | 219,119 | +0 | 0.18% | 108,464 |
| 2025-09-23 | 2025-09-19 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-09-22 | 2025-09-18 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-09-19 | 2025-09-17 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-09-18 | 2025-09-16 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-09-17 | 2025-09-15 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-09-16 | 2025-09-12 | 0.580 | 219,119 | +0 | 0.18% | 127,089 |
| 2025-09-15 | 2025-09-11 | 0.600 | 219,119 | +0 | 0.18% | 131,471 |
| 2025-09-12 | 2025-09-10 | 0.600 | 219,119 | +0 | 0.18% | 131,471 |
| 2025-09-11 | 2025-09-09 | 0.570 | 219,119 | +0 | 0.18% | 124,898 |
| 2025-09-10 | 2025-09-08 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-09-09 | 2025-09-05 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-09-08 | 2025-09-04 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-09-05 | 2025-09-03 | 0.500 | 219,119 | +0 | 0.18% | 109,560 |
| 2025-09-04 | 2025-09-02 | 0.500 | 219,119 | +0 | 0.18% | 109,560 |
| 2025-09-03 | 2025-09-01 | 0.500 | 219,119 | +0 | 0.18% | 109,560 |
| 2025-09-02 | 2025-08-29 | 0.550 | 219,119 | +0 | 0.18% | 120,515 |
| 2025-09-01 | 2025-08-28 | 0.550 | 219,119 | +0 | 0.18% | 120,515 |
| 2025-08-29 | 2025-08-27 | 0.550 | 219,119 | +0 | 0.18% | 120,515 |
| 2025-08-28 | 2025-08-26 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-08-27 | 2025-08-25 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-08-26 | 2025-08-22 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-08-25 | 2025-08-21 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-08-22 | 2025-08-20 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-08-21 | 2025-08-19 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-08-20 | 2025-08-18 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-08-19 | 2025-08-15 | 0.520 | 219,119 | +0 | 0.18% | 113,942 |
| 2025-08-18 | 2025-08-14 | 0.550 | 219,119 | +0 | 0.18% | 120,515 |
| 2025-08-15 | 2025-08-13 | 0.550 | 219,119 | +0 | 0.18% | 120,515 |
| 2025-08-14 | 2025-08-12 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-08-13 | 2025-08-11 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-08-12 | 2025-08-08 | 0.550 | 219,119 | +0 | 0.18% | 120,515 |
| 2025-08-11 | 2025-08-07 | 0.620 | 219,119 | +0 | 0.18% | 135,854 |
| 2025-08-08 | 2025-08-06 | 0.560 | 219,119 | +0 | 0.18% | 122,707 |
| 2025-08-07 | 2025-08-05 | 0.560 | 219,119 | +0 | 0.18% | 122,707 |
| 2025-08-06 | 2025-08-04 | 0.560 | 219,119 | +0 | 0.18% | 122,707 |
| 2025-08-05 | 2025-08-01 | 0.560 | 219,119 | +0 | 0.18% | 122,707 |
| 2025-08-04 | 2025-07-31 | 0.570 | 219,119 | +0 | 0.18% | 124,898 |
| 2025-08-01 | 2025-07-30 | 0.470 | 219,119 | +0 | 0.18% | 102,986 |
| 2025-07-31 | 2025-07-29 | 0.530 | 219,119 | +0 | 0.18% | 116,133 |
| 2025-07-30 | 2025-07-28 | 0.510 | 219,119 | +0 | 0.18% | 111,751 |
| 2025-07-29 | 2025-07-25 | 0.580 | 219,119 | +0 | 0.18% | 127,089 |
| 2025-07-28 | 2025-07-24 | 0.495 | 219,119 | +0 | 0.18% | 108,464 |
| 2025-07-25 | 2025-07-23 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-07-24 | 2025-07-22 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-07-23 | 2025-07-21 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-07-22 | 2025-07-18 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-07-21 | 2025-07-17 | 0.570 | 219,119 | +0 | 0.18% | 124,898 |
| 2025-07-18 | 2025-07-16 | 0.480 | 219,119 | +0 | 0.18% | 105,177 |
| 2025-07-17 | 2025-07-15 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-07-16 | 2025-07-14 | 0.490 | 219,119 | +0 | 0.18% | 107,368 |
| 2025-07-15 | 2025-07-11 | 0.500 | 219,119 | +0 | 0.18% | 109,560 |
| 2025-07-14 | 2025-07-10 | 0.410 | 219,119 | +0 | 0.18% | 89,839 |
| 2025-07-11 | 2025-07-09 | 0.450 | 219,119 | +0 | 0.18% | 98,604 |
| 2025-07-10 | 2025-07-08 | 0.450 | 219,119 | +0 | 0.18% | 98,604 |
| 2025-07-09 | 2025-07-07 | 0.450 | 219,119 | +0 | 0.18% | 98,604 |
| 2025-07-08 | 2025-07-04 | 0.450 | 219,119 | +0 | 0.18% | 98,604 |
| 2025-07-07 | 2025-07-03 | 0.480 | 219,119 | +0 | 0.18% | 105,177 |
| 2025-07-04 | 2025-07-02 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-07-03 | 2025-06-30 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-07-02 | 2025-06-27 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-06-30 | 2025-06-26 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-06-27 | 2025-06-25 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-06-26 | 2025-06-24 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-06-25 | 2025-06-23 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-06-24 | 2025-06-20 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-06-23 | 2025-06-19 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-06-20 | 2025-06-18 | 0.425 | 219,119 | +0 | 0.18% | 93,126 |
| 2025-06-19 | 2025-06-17 | 0.365 | 219,119 | +0 | 0.18% | 79,978 |
| 2025-06-18 | 2025-06-16 | 0.350 | 219,119 | +0 | 0.18% | 76,692 |
| 2025-06-17 | 2025-06-13 | 0.350 | 219,119 | +0 | 0.18% | 76,692 |
| 2025-06-16 | 2025-06-12 | 0.415 | 219,119 | +0 | 0.18% | 90,934 |
| 2025-06-13 | 2025-06-11 | 0.415 | 219,119 | +0 | 0.18% | 90,934 |
| 2025-06-12 | 2025-06-10 | 0.415 | 219,119 | +0 | 0.18% | 90,934 |
| 2025-06-11 | 2025-06-09 | 0.420 | 219,119 | +0 | 0.18% | 92,030 |
| 2025-06-10 | 2025-06-06 | 0.420 | 219,119 | +0 | 0.18% | 92,030 |
| 2025-06-09 | 2025-06-05 | 0.365 | 219,119 | +0 | 0.18% | 79,978 |
| 2025-06-06 | 2025-06-04 | 0.365 | 219,119 | +0 | 0.18% | 79,978 |
| 2025-06-05 | 2025-06-03 | 0.365 | 219,119 | +0 | 0.18% | 79,978 |
| 2025-06-04 | 2025-06-02 | 0.365 | 219,119 | +0 | 0.18% | 79,978 |
| 2025-06-03 | 2025-05-30 | 0.390 | 219,119 | +0 | 0.18% | 85,456 |
| 2025-06-02 | 2025-05-29 | 0.390 | 219,119 | +0 | 0.18% | 85,456 |
| 2025-05-30 | 2025-05-28 | 0.390 | 219,119 | +0 | 0.18% | 85,456 |
| 2025-05-29 | 2025-05-27 | 0.390 | 219,119 | +0 | 0.18% | 85,456 |
| 2025-05-28 | 2025-05-26 | 0.400 | 219,119 | +0 | 0.18% | 87,648 |
| 2025-05-27 | 2025-05-23 | 0.400 | 219,119 | +0 | 0.18% | 87,648 |
| 2025-05-26 | 2025-05-22 | 0.400 | 219,119 | +0 | 0.18% | 87,648 |
| 2025-05-23 | 2025-05-21 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-05-22 | 2025-05-20 | 0.360 | 219,119 | +0 | 0.18% | 78,883 |
| 2025-05-21 | 2025-05-19 | 0.385 | 219,119 | +0 | 0.18% | 84,361 |
| 2025-05-20 | 2025-05-16 | 0.385 | 219,119 | +0 | 0.18% | 84,361 |
| 2025-05-19 | 2025-05-15 | 0.385 | 219,119 | +0 | 0.18% | 84,361 |
| 2025-05-16 | 2025-05-14 | 0.385 | 219,119 | +0 | 0.18% | 84,361 |
| 2025-05-15 | 2025-05-13 | 0.385 | 219,119 | +0 | 0.18% | 84,361 |
| 2025-05-14 | 2025-05-12 | 0.380 | 219,119 | +0 | 0.18% | 83,265 |
| 2025-05-13 | 2025-05-09 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-05-12 | 2025-05-08 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-05-09 | 2025-05-07 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-05-08 | 2025-05-06 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-05-07 | 2025-05-02 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-05-06 | 2025-04-30 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-05-02 | 2025-04-29 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-30 | 2025-04-28 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-29 | 2025-04-25 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-28 | 2025-04-24 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-25 | 2025-04-23 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-24 | 2025-04-22 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-23 | 2025-04-17 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-22 | 2025-04-16 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-17 | 2025-04-15 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-16 | 2025-04-14 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-15 | 2025-04-11 | 0.325 | 219,119 | +0 | 0.18% | 71,214 |
| 2025-04-14 | 2025-04-10 | 0.335 | 219,119 | +0 | 0.18% | 73,405 |
| 2025-04-11 | 2025-04-09 | 0.335 | 219,119 | +0 | 0.18% | 73,405 |
| 2025-04-10 | 2025-04-08 | 0.335 | 219,119 | +0 | 0.18% | 73,405 |
| 2025-04-09 | 2025-04-07 | 0.335 | 219,119 | +0 | 0.18% | 73,405 |
| 2025-04-08 | 2025-04-03 | 0.335 | 219,119 | +0 | 0.18% | 73,405 |
| 2025-04-07 | 2025-04-02 | 0.335 | 219,119 | +60,000 | 0.18% | 73,405 |
| 2024-06-17 | 2024-06-13 | 0.420 | 159,119 | +40,000 | 0.13% | 66,830 |
| 2024-05-27 | 2024-05-23 | 0.440 | 119,119 | +10,000 | 0.10% | 52,412 |
| 2024-05-24 | 2024-05-22 | 0.440 | 109,119 | +30,000 | 0.09% | 48,012 |
| 2024-04-16 | 2024-04-12 | 0.380 | 79,119 | -1 | 0.07% | 30,065 |
| 2023-09-22 | 2023-09-20 | 0.580 | 79,120 | +27,000 | 0.07% | 45,890 |
| 2023-09-21 | 2023-09-19 | 0.600 | 52,120 | +42,000 | 0.04% | 31,272 |
| 2023-04-24 | 2023-04-20 | 0.900 | 10,120 | -10,000 | 0.01% | 9,108 |
| 2022-06-29 | 2022-06-27 | 1.420 | 20,120 | -6,000 | 0.02% | 28,570 |
| 2022-02-28 | 2022-02-24 | 1.300 | 26,120 | -70,000 | 0.02% | 33,956 |
| 2022-01-07 | 2022-01-05 | 1.500 | 96,120 | +225 | 0.08% | 144,180 |
| 2021-09-30 | 2021-09-28 | 2.100 | 95,895 | -13,000 | 0.08% | 201,380 |
| 2021-03-31 | 2021-03-29 | 1.280 | 108,895 | -13 | 0.09% | 139,386 |
| 2020-11-27 | 2020-11-25 | 1.620 | 108,908 | -1,000 | 0.09% | 176,431 |
| 2020-11-04 | 2020-11-02 | 1.300 | 109,908 | -5,000 | 0.09% | 142,880 |
| 2020-07-27 | 2020-07-23 | 0.960 | 114,908 | +6,000 | 0.10% | 110,312 |
| 2020-03-19 | 2020-03-17 | 1.040 | 108,908 | -50,000 | 0.09% | 113,264 |
| 2020-02-28 | 2020-02-26 | 1.080 | 158,908 | +5,500 | 0.13% | 171,621 |
| 2019-05-24 | 2019-05-22 | 1.160 | 153,408 | -63,000 | 0.13% | 177,953 |
| 2019-05-06 | 2019-05-02 | 1.580 | 216,408 | -31,000 | 0.18% | 341,925 |
| 2019-04-17 | 2019-04-15 | 1.800 | 247,408 | -65,000 | 0.21% | 445,334 |
| 2019-04-16 | 2019-04-12 | 1.760 | 312,408 | -28,000 | 0.26% | 549,838 |
| 2019-04-12 | 2019-04-10 | 1.760 | 340,408 | -18,000 | 0.29% | 599,118 |
| 2019-04-09 | 2019-04-04 | 1.840 | 358,408 | -2,000 | 0.30% | 659,471 |
| 2019-04-08 | 2019-04-03 | 1.780 | 360,408 | +10,000 | 0.30% | 641,526 |
| 2019-04-03 | 2019-04-01 | 1.820 | 350,408 | -10,000 | 0.30% | 637,743 |
| 2019-03-29 | 2019-03-27 | 2.060 | 360,408 | +20,000 | 0.30% | 742,440 |
| 2019-03-27 | 2019-03-25 | 2.000 | 340,408 | -3,000 | 0.29% | 680,816 |
| 2019-03-12 | 2019-03-08 | 2.280 | 343,408 | -40,000 | 0.29% | 782,970 |
| 2019-01-04 | 2019-01-02 | 1.560 | 383,408 | +2,000 | 0.32% | 598,116 |
| 2018-12-10 | 2018-12-06 | 2.000 | 381,408 | -2,000 | 0.32% | 762,816 |
| 2018-12-06 | 2018-12-04 | 2.040 | 383,408 | +25,000 | 0.32% | 782,152 |
| 2018-12-03 | 2018-11-29 | 2.320 | 358,408 | -47,000 | 0.30% | 831,507 |
| 2018-11-28 | 2018-11-26 | 2.260 | 405,408 | -50,000 | 0.34% | 916,222 |
| 2018-11-26 | 2018-11-22 | 2.420 | 455,408 | +47,000 | 0.38% | 1,102,087 |
| 2018-11-22 | 2018-11-20 | 2.360 | 408,408 | +53,000 | 0.34% | 963,843 |
| 2018-11-21 | 2018-11-19 | 2.160 | 355,408 | -55,000 | 0.30% | 767,681 |
| 2018-11-20 | 2018-11-16 | 2.520 | 410,408 | -5,000 | 0.35% | 1,034,228 |
| 2018-11-19 | 2018-11-15 | 2.560 | 415,408 | +10,000 | 0.35% | 1,063,444 |
| 2018-11-16 | 2018-11-14 | 2.720 | 405,408 | -2,000 | 0.34% | 1,102,710 |
| 2018-11-15 | 2018-11-13 | 3.120 | 407,408 | +60,000 | 0.34% | 1,271,113 |
| 2018-11-13 | 2018-11-09 | 2.740 | 347,408 | +1,000 | 0.29% | 951,898 |
| 2018-11-12 | 2018-11-08 | 3.320 | 346,408 | +4,000 | 0.29% | 1,150,075 |
| 2018-11-09 | 2018-11-07 | 3.640 | 342,408 | +25,000 | 0.29% | 1,246,365 |
| 2018-11-07 | 2018-11-05 | 14.600 | 317,408 | -2 | 0.27% | 4,634,157 |
| 2018-05-31 | 2018-05-29 | 27.600 | 317,410 | +62,000 | 0.27% | 8,760,516 |
| 2018-05-29 | 2018-05-25 | 26.800 | 255,410 | +50,000 | 0.22% | 6,844,988 |
| 2018-05-21 | 2018-05-17 | 31.600 | 205,410 | +30,000 | 0.17% | 6,490,956 |
| 2018-05-18 | 2018-05-16 | 32.000 | 175,410 | +1,000 | 0.15% | 5,613,120 |
| 2018-05-15 | 2018-05-11 | 30.200 | 174,410 | +54,000 | 0.15% | 5,267,182 |
| 2018-05-14 | 2018-05-10 | 30.400 | 120,410 | +55,000 | 0.10% | 3,660,464 |
| 2018-05-10 | 2018-05-08 | 28.400 | 65,410 | -1,000 | 0.06% | 1,857,644 |
| 2018-05-02 | 2018-04-27 | 25.000 | 66,410 | +21,000 | 0.06% | 1,660,250 |
| 2018-04-30 | 2018-04-26 | 21.200 | 45,410 | +34,400 | 0.04% | 962,692 |
| 2018-04-25 | 2018-04-23 | 16.800 | 11,010 | -1,000 | 0.01% | 184,968 |
| 2018-04-18 | 2018-04-16 | 14.200 | 12,010 | -20,000 | 0.01% | 170,542 |
| 2018-04-16 | 2018-04-12 | 12.800 | 32,010 | -2,000 | 0.03% | 409,728 |
| 2018-04-12 | 2018-04-10 | 12.800 | 34,010 | +22,000 | 0.03% | 435,328 |
| 2018-03-27 | 2018-03-23 | 18.000 | 12,010 | -5,000 | 0.01% | 216,180 |
| 2018-03-26 | 2018-03-22 | 19.000 | 17,010 | -1,725 | 0.01% | 323,190 |
| 2018-03-08 | 2018-03-06 | 13.600 | 18,735 | -2,000 | 0.02% | 254,796 |
| 2017-11-02 | 2017-10-31 | 14.600 | 20,735 | +5,000 | 0.02% | 302,731 |
| 2017-10-30 | 2017-10-26 | 15.600 | 15,735 | -950 | 0.01% | 245,466 |
| 2017-10-27 | 2017-10-25 | 15.800 | 16,685 | -2,000 | 0.01% | 263,623 |
| 2017-10-24 | 2017-10-20 | 14.600 | 18,685 | -1,550 | 0.02% | 272,801 |
| 2017-10-20 | 2017-10-18 | 12.400 | 20,235 | -100 | 0.02% | 250,914 |
| 2017-08-16 | 2017-08-14 | 10.200 | 20,335 | -8 | 0.02% | 207,417 |
| 2017-05-15 | 2017-05-11 | 8.400 | 20,343 | -3,000 | 0.02% | 170,881 |
| 2017-04-05 | 2017-03-31 | 8.900 | 23,343 | -5,000 | 0.02% | 207,753 |
| 2017-03-24 | 2017-03-22 | 8.900 | 28,343 | -12,000 | 0.02% | 252,253 |
| 2017-03-22 | 2017-03-20 | 8.900 | 40,343 | -50,000 | 0.03% | 359,053 |
| 2017-03-03 | 2017-03-01 | 8.900 | 90,343 | -3,000 | 0.08% | 804,053 |
| 2016-12-19 | 2016-12-15 | 9.200 | 93,343 | -9,000 | 0.08% | 858,756 |
| 2016-12-16 | 2016-12-14 | 9.100 | 102,343 | -6,000 | 0.09% | 931,321 |
| 2016-12-14 | 2016-12-12 | 8.900 | 108,343 | -3,000 | 0.09% | 964,253 |
| 2016-12-07 | 2016-12-05 | 8.700 | 111,343 | -38,000 | 0.09% | 968,684 |
| 2016-12-01 | 2016-11-29 | 8.600 | 149,343 | +8,000 | 0.13% | 1,284,350 |
| 2016-11-30 | 2016-11-28 | 8.800 | 141,343 | -8,000 | 0.12% | 1,243,818 |
| 2016-11-18 | 2016-11-16 | 8.800 | 149,343 | -2,000 | 0.15% | 1,314,218 |
| 2016-11-16 | 2016-11-14 | 8.100 | 151,343 | +40,000 | 0.15% | 1,225,878 |
| 2016-11-14 | 2016-11-10 | 8.100 | 111,343 | -7,000 | 0.11% | 901,878 |
| 2016-11-07 | 2016-11-03 | 7.200 | 118,343 | +7,000 | 0.12% | 852,070 |
| 2016-11-01 | 2016-10-28 | 8.100 | 111,343 | -10,000 | 0.11% | 901,878 |
| 2016-10-28 | 2016-10-26 | 8.400 | 121,343 | +1,000 | 0.12% | 1,019,281 |
| 2016-10-25 | 2016-10-20 | 7.700 | 120,343 | -540 | 0.12% | 926,641 |
| 2016-07-29 | 2016-07-27 | 7.000 | 120,883 | -1,000 | 0.12% | 846,181 |
| 2016-07-28 | 2016-07-26 | 7.000 | 121,883 | -5,000 | 0.12% | 853,181 |
| 2016-07-27 | 2016-07-25 | 7.000 | 126,883 | -2,000 | 0.13% | 888,181 |
| 2016-07-22 | 2016-07-20 | 7.600 | 128,883 | -3,000 | 0.13% | 979,511 |
| 2016-07-14 | 2016-07-12 | 7.900 | 131,883 | -5,000 | 0.13% | 1,041,876 |
| 2016-07-13 | 2016-07-11 | 8.100 | 136,883 | -500 | 0.14% | 1,108,752 |
| 2016-07-12 | 2016-07-08 | 8.100 | 137,383 | -19,000 | 0.14% | 1,112,802 |
| 2016-07-11 | 2016-07-07 | 7.900 | 156,383 | -5,000 | 0.16% | 1,235,426 |
| 2016-07-07 | 2016-07-05 | 6.900 | 161,383 | -7,000 | 0.16% | 1,113,543 |
| 2016-07-06 | 2016-07-04 | 7.000 | 168,383 | -6,000 | 0.17% | 1,178,681 |
| 2016-05-30 | 2016-05-26 | 5.700 | 174,383 | +5,000 | 0.18% | 993,983 |
| 2016-05-24 | 2016-05-20 | 5.700 | 169,383 | -7,000 | 0.17% | 965,483 |
| 2016-05-20 | 2016-05-18 | 5.700 | 176,383 | -1,000 | 0.18% | 1,005,383 |
| 2016-05-18 | 2016-05-16 | 5.700 | 177,383 | -1,000 | 0.18% | 1,011,083 |
| 2016-05-10 | 2016-05-06 | 5.000 | 178,383 | -10,000 | 0.22% | 891,915 |
| 2016-05-05 | 2016-05-03 | 4.900 | 188,383 | +1,000 | 0.23% | 923,077 |
| 2016-04-25 | 2016-04-21 | 4.700 | 187,383 | +8,000 | 0.23% | 880,700 |
| 2016-01-19 | 2016-01-15 | 4.900 | 179,383 | -5,000 | 0.22% | 878,977 |
| 2016-01-12 | 2016-01-08 | 5.500 | 184,383 | -5,000 | 0.23% | 1,014,107 |
| 2016-01-05 | 2015-12-31 | 5.800 | 189,383 | -5,000 | 0.23% | 1,098,421 |
| 2016-01-04 | 2015-12-29 | 5.600 | 194,383 | -5,000 | 0.24% | 1,088,545 |
| 2015-12-23 | 2015-12-21 | 6.000 | 199,383 | -5,000 | 0.24% | 1,196,298 |
| 2015-12-07 | 2015-12-03 | 7.100 | 204,383 | -10,000 | 0.25% | 1,451,119 |
| 2015-11-26 | 2015-11-24 | 6.600 | 214,383 | -3,000 | 0.26% | 1,414,928 |
| 2015-11-20 | 2015-11-18 | 6.000 | 217,383 | -11,875 | 0.32% | 1,304,298 |
| 2015-11-17 | 2015-11-13 | 5.400 | 229,258 | -5,000 | 0.34% | 1,237,993 |
| 2015-10-20 | 2015-10-16 | 4.680 | 234,258 | -1,000 | 0.34% | 1,096,327 |
| 2015-10-14 | 2015-10-12 | 4.960 | 235,258 | +5,000 | 0.35% | 1,166,880 |
| 2015-09-02 | 2015-08-31 | 4.800 | 230,258 | -2,000 | 0.34% | 1,105,238 |
| 2015-08-26 | 2015-08-24 | 4.540 | 232,258 | -20,000 | 0.34% | 1,054,451 |
| 2015-08-03 | 2015-07-30 | 6.000 | 252,258 | -1,000 | 0.37% | 1,513,548 |
| 2015-07-28 | 2015-07-24 | 6.300 | 253,258 | -5,000 | 0.45% | 1,595,525 |
| 2015-07-16 | 2015-07-14 | 6.100 | 258,258 | +16,000 | 0.46% | 1,575,374 |
| 2015-07-14 | 2015-07-10 | 4.900 | 242,258 | +10,000 | 0.43% | 1,187,064 |
| 2015-07-13 | 2015-07-09 | 4.600 | 232,258 | -5,000 | 0.41% | 1,068,387 |
| 2015-07-08 | 2015-07-06 | 4.400 | 237,258 | -292,000 | 0.42% | 1,043,935 |
| 2015-07-06 | 2015-07-02 | 6.300 | 529,258 | +5,000 | 0.93% | 3,334,325 |
| 2015-07-02 | 2015-06-29 | 6.500 | 524,258 | +22,000 | 0.92% | 3,407,677 |
| 2015-06-29 | 2015-06-25 | 7.700 | 502,258 | +9,000 | 0.89% | 3,867,387 |
| 2015-06-26 | 2015-06-24 | 8.200 | 493,258 | -27,000 | 0.87% | 4,044,716 |
| 2015-06-24 | 2015-06-22 | 7.100 | 520,258 | +11,000 | 0.92% | 3,693,832 |
| 2015-06-23 | 2015-06-19 | 7.800 | 509,258 | +7,000 | 0.90% | 3,972,212 |
| 2015-06-15 | 2015-06-11 | 9.200 | 502,258 | -6,000 | 0.89% | 4,620,774 |
| 2015-06-03 | 2015-06-01 | 10.000 | 508,258 | -3,000 | 0.90% | 5,082,580 |
| 2015-06-02 | 2015-05-29 | 10.000 | 511,258 | +30,000 | 0.90% | 5,112,580 |
| 2015-06-01 | 2015-05-28 | 9.600 | 481,258 | +14,850 | 0.85% | 4,620,077 |
| 2015-05-28 | 2015-05-26 | 9.100 | 466,408 | +13,000 | 0.82% | 4,244,313 |
| 2015-05-27 | 2015-05-22 | 9.200 | 453,408 | -2,000 | 0.80% | 4,171,354 |
| 2015-05-22 | 2015-05-20 | 8.200 | 455,408 | -15,000 | 0.80% | 3,734,346 |
| 2015-05-20 | 2015-05-18 | 8.400 | 470,408 | +23,000 | 0.83% | 3,951,427 |
| 2015-05-19 | 2015-05-15 | 7.800 | 447,408 | +25,000 | 0.79% | 3,489,782 |
| 2015-05-18 | 2015-05-14 | 6.300 | 422,408 | -12,000 | 0.75% | 2,661,170 |
| 2015-05-14 | 2015-05-12 | 6.200 | 434,408 | +10,000 | 0.77% | 2,693,330 |
| 2015-05-13 | 2015-05-11 | 6.200 | 424,408 | -7,000 | 0.75% | 2,631,330 |
| 2015-05-08 | 2015-05-06 | 8.600 | 431,408 | +355,637 | 0.76% | 3,710,109 |
| 2015-04-30 | 2015-04-28 | 7.600 | 75,771 | -5,000 | 0.80% | 575,860 |
| 2015-04-27 | 2015-04-23 | 7.900 | 80,771 | +5,000 | 0.85% | 638,091 |
| 2015-04-22 | 2015-04-20 | 8.900 | 75,771 | +500 | 0.80% | 674,362 |
| 2015-04-17 | 2015-04-15 | 9.900 | 75,271 | -11,000 | 0.80% | 745,183 |
| 2015-04-13 | 2015-04-09 | 12.400 | 86,271 | -700 | 0.91% | 1,069,760 |
| 2015-04-10 | 2015-04-08 | 8.700 | 86,971 | -2,325 | 0.92% | 756,648 |
| 2015-04-08 | 2015-04-01 | 5.271 | 89,296 | -129,873 | 0.95% | 470,642 |
| 2015-04-01 | 2015-03-30 | 5.600 | 219,169 | +1,093 | 0.96% | 1,227,346 |
| 2015-03-30 | 2015-03-26 | 6.094 | 218,076 | +1,214 | 0.95% | 1,328,981 |
| 2015-03-26 | 2015-03-24 | 7.165 | 216,862 | -3,643 | 0.95% | 1,553,752 |
| 2015-03-25 | 2015-03-23 | 7.494 | 220,505 | -7,710 | 0.96% | 1,652,490 |
| 2015-03-24 | 2015-03-20 | 6.094 | 228,215 | +3,825 | 0.99% | 1,390,769 |
| 2015-03-23 | 2015-03-19 | 6.588 | 224,390 | +1,214 | 0.98% | 1,478,334 |
| 2015-03-20 | 2015-03-18 | 6.588 | 223,176 | -6,436 | 0.97% | 1,470,336 |
| 2015-03-17 | 2015-03-13 | 5.353 | 229,612 | +1,214 | 1.00% | 1,229,100 |
| 2015-03-09 | 2015-03-05 | 4.941 | 228,398 | +3,643 | 1.00% | 1,128,555 |
| 2015-03-05 | 2015-03-03 | 4.859 | 224,755 | +2,429 | 0.98% | 1,092,045 |
| 2015-03-04 | 2015-03-02 | 4.447 | 222,326 | +120,821 | 0.97% | 988,697 |
| 2015-03-03 | 2015-02-27 | 4.035 | 101,505 | -1,214 | 0.44% | 409,603 |
| 2015-03-02 | 2015-02-26 | 3.953 | 102,719 | -9,836 | 0.45% | 406,042 |
| 2015-02-26 | 2015-02-24 | 3.212 | 112,555 | -11,839 | 0.49% | 361,500 |
| 2015-02-23 | 2015-02-16 | 3.047 | 124,394 | +10,018 | 0.54% | 379,036 |
| 2015-02-12 | 2015-02-10 | 2.965 | 114,376 | +24,286 | 0.50% | 339,091 |
| 2015-02-11 | 2015-02-09 | 3.129 | 90,090 | -22,465 | 0.39% | 281,929 |
| 2015-02-03 | 2015-01-30 | 5.600 | 112,555 | -2,550 | 0.49% | 630,308 |
| 2015-02-02 | 2015-01-29 | 6.094 | 115,105 | -728 | 0.50% | 701,463 |
| 2015-01-20 | 2015-01-16 | 5.600 | 115,833 | +10,928 | 0.50% | 648,665 |
| 2015-01-16 | 2015-01-14 | 5.682 | 104,905 | +3,643 | 0.46% | 596,107 |
| 2015-01-09 | 2015-01-07 | 5.929 | 101,262 | -2,428 | 0.44% | 600,424 |
| 2015-01-08 | 2015-01-06 | 5.929 | 103,690 | +5,950 | 0.45% | 614,821 |
| 2015-01-07 | 2015-01-05 | 5.682 | 97,740 | +1,214 | 0.43% | 555,393 |
| 2015-01-06 | 2015-01-02 | 5.600 | 96,526 | +121 | 0.42% | 540,546 |
| 2015-01-02 | 2014-12-29 | 5.682 | 96,405 | +3,643 | 0.42% | 547,807 |
| 2014-12-29 | 2014-12-22 | 6.259 | 92,762 | -5,343 | 0.40% | 580,581 |
| 2014-12-23 | 2014-12-19 | 6.506 | 98,105 | +5,343 | 0.43% | 638,260 |
| 2014-12-18 | 2014-12-16 | 6.424 | 92,762 | +3,643 | 0.40% | 595,859 |
| 2014-12-17 | 2014-12-15 | 7.165 | 89,119 | +1,336 | 0.39% | 638,511 |
| 2014-12-10 | 2014-12-08 | 7.576 | 87,783 | +1,214 | 0.38% | 665,085 |
| 2014-12-09 | 2014-12-05 | 7.659 | 86,569 | -8,500 | 0.38% | 663,017 |
| 2014-12-08 | 2014-12-04 | 7.494 | 95,069 | +2,550 | 0.41% | 712,458 |
| 2014-11-25 | 2014-11-21 | 7.824 | 92,519 | +1,821 | 0.40% | 723,825 |
| 2014-11-20 | 2014-11-18 | 7.824 | 90,698 | +3,036 | 0.40% | 709,578 |
| 2014-11-19 | 2014-11-17 | 7.741 | 87,662 | +1,761 | 0.38% | 678,607 |
| 2014-11-07 | 2014-11-05 | 7.824 | 85,901 | +2,671 | 0.37% | 672,049 |
| 2014-11-05 | 2014-11-03 | 7.659 | 83,230 | -3,643 | 0.36% | 637,444 |
| 2014-11-04 | 2014-10-31 | 8.153 | 86,873 | +2,429 | 0.38% | 708,270 |
| 2014-11-03 | 2014-10-30 | 8.482 | 84,444 | +364 | 0.37% | 716,284 |
| 2014-10-28 | 2014-10-24 | 8.647 | 84,080 | +1,700 | 0.37% | 727,045 |
| 2014-10-22 | 2014-10-20 | 8.976 | 82,380 | +607 | 0.36% | 739,482 |
| 2014-10-16 | 2014-10-14 | 8.976 | 81,773 | -1,153 | 0.36% | 734,033 |
| 2014-10-13 | 2014-10-09 | 9.224 | 82,926 | -607 | 0.36% | 764,870 |
| 2014-10-10 | 2014-10-08 | 9.306 | 83,533 | +4,250 | 0.36% | 777,348 |
| 2014-10-07 | 2014-10-03 | 8.647 | 79,283 | +1,153 | 0.35% | 685,565 |
| 2014-10-03 | 2014-09-29 | 8.976 | 78,130 | +2,429 | 0.34% | 701,332 |
| 2014-09-26 | 2014-09-24 | 10.294 | 75,701 | +728 | 0.33% | 779,275 |
| 2014-09-22 | 2014-09-18 | 10.541 | 74,973 | +365 | 0.33% | 790,304 |
| 2014-09-16 | 2014-09-12 | 10.294 | 74,608 | -4,857 | 0.33% | 768,024 |
| 2014-09-15 | 2014-09-11 | 9.800 | 79,465 | +4,857 | 0.35% | 778,757 |
| 2014-09-12 | 2014-09-10 | 10.129 | 74,608 | +182 | 0.33% | 755,735 |
| 2014-09-10 | 2014-09-05 | 10.212 | 74,426 | -18,518 | 0.32% | 760,021 |
| 2014-09-08 | 2014-09-04 | 9.718 | 92,944 | -2,429 | 0.41% | 903,197 |
| 2014-09-04 | 2014-09-02 | 9.553 | 95,373 | +2,490 | 0.42% | 911,093 |
| 2014-09-01 | 2014-08-28 | 9.965 | 92,883 | +6,921 | 0.40% | 925,552 |
| 2014-08-29 | 2014-08-27 | 10.129 | 85,962 | +4,857 | 0.37% | 870,744 |
| 2014-08-28 | 2014-08-26 | 10.047 | 81,105 | -27,139 | 0.35% | 814,867 |
| 2014-08-27 | 2014-08-25 | 10.047 | 108,244 | +14,571 | 0.47% | 1,087,534 |
| 2014-08-26 | 2014-08-22 | 10.376 | 93,673 | +39,465 | 0.41% | 971,995 |
| 2014-08-25 | 2014-08-21 | 11.282 | 54,208 | -20,340 | 0.24% | 611,594 |
| 2014-08-22 | 2014-08-20 | 9.388 | 74,548 | +365 | 0.32% | 699,874 |
| 2014-08-19 | 2014-08-15 | 9.635 | 74,183 | -1,761 | 0.32% | 714,775 |
| 2014-08-15 | 2014-08-13 | 9.965 | 75,944 | -2,429 | 0.33% | 756,760 |
| 2014-08-11 | 2014-08-07 | 9.059 | 78,373 | +2,429 | 0.34% | 709,967 |
| 2014-08-01 | 2014-07-30 | 9.224 | 75,944 | +2,429 | 0.33% | 700,472 |
| 2014-07-28 | 2014-07-24 | 9.718 | 73,515 | +3,642 | 0.32% | 714,393 |
| 2014-07-14 | 2014-07-10 | 9.306 | 69,873 | +1,215 | 0.30% | 650,230 |
| 2014-07-09 | 2014-07-07 | 9.306 | 68,658 | +1,821 | 0.30% | 638,923 |
| 2014-07-08 | 2014-07-04 | 9.059 | 66,837 | -3 | 0.29% | 605,465 |
| 2014-07-07 | 2014-07-03 | 9.059 | 66,840 | -1,214 | 0.29% | 605,492 |
| 2014-06-30 | 2014-06-26 | 8.812 | 68,054 | +2,428 | 0.30% | 599,676 |
| 2014-06-24 | 2014-06-20 | 8.729 | 65,626 | +3,764 | 0.29% | 572,876 |
| 2014-06-16 | 2014-06-12 | 9.718 | 61,862 | +3,036 | 0.27% | 601,153 |
| 2014-06-13 | 2014-06-11 | 9.800 | 58,826 | +304 | 0.26% | 576,495 |
| 2014-06-10 | 2014-06-06 | 10.047 | 58,522 | +1,214 | 0.26% | 587,974 |
| 2014-06-04 | 2014-05-30 | 9.718 | 57,308 | +607 | 0.25% | 556,899 |
| 2014-05-30 | 2014-05-28 | 9.800 | 56,701 | -1,821 | 0.25% | 555,670 |
| 2014-05-28 | 2014-05-26 | 10.047 | 58,522 | -1,215 | 0.26% | 587,974 |
| 2014-05-26 | 2014-05-22 | 9.800 | 59,737 | +3,036 | 0.26% | 585,423 |
| 2014-05-08 | 2014-05-05 | 8.894 | 56,701 | -61 | 0.25% | 504,305 |
| 2014-04-30 | 2014-04-28 | 9.141 | 56,762 | +2,733 | 0.25% | 518,871 |
| 2014-04-28 | 2014-04-24 | 9.718 | 54,029 | -5,270 | 0.24% | 525,035 |
| 2014-04-23 | 2014-04-17 | 9.059 | 59,299 | +3,885 | 0.26% | 537,179 |
| 2014-04-22 | 2014-04-16 | 9.800 | 55,414 | -182 | 0.24% | 543,057 |
| 2014-04-16 | 2014-04-14 | 11.200 | 55,596 | +40,774 | 0.24% | 622,675 |
| 2014-04-14 | 2014-04-10 | 13.176 | 14,822 | +243 | 0.39% | 195,302 |
| 2014-03-31 | 2014-03-27 | 14.000 | 14,579 | +4,189 | 0.38% | 204,106 |
| 2014-03-27 | 2014-03-25 | 15.071 | 10,390 | -364 | 0.27% | 156,583 |
| 2014-03-25 | 2014-03-21 | 14.576 | 10,754 | -3,036 | 0.28% | 156,755 |
| 2014-03-21 | 2014-03-19 | 14.165 | 13,790 | -910 | 0.36% | 195,331 |
| 2014-03-19 | 2014-03-17 | 15.153 | 14,700 | +4,493 | 0.38% | 222,748 |
| 2014-03-18 | 2014-03-14 | 11.461 | 10,207 | -204 | 0.27% | 116,980 |
| 2014-03-17 | 2014-03-13 | 12.095 | 10,411 | -6,144 | 0.27% | 125,919 |
| 2014-03-14 | 2014-03-12 | 13.655 | 16,555 | +615 | 0.26% | 226,065 |
| 2014-03-04 | 2014-02-28 | 12.680 | 15,940 | -1,496 | 0.25% | 202,119 |
| 2014-03-03 | 2014-02-27 | 13.412 | 17,436 | -5,332 | 0.27% | 233,844 |
| 2014-02-27 | 2014-02-25 | 12.436 | 22,768 | -1,025 | 0.35% | 283,147 |
| 2014-02-10 | 2014-02-06 | 10.534 | 23,793 | -615 | 0.37% | 250,639 |
| 2014-02-05 | 2014-01-30 | 10.485 | 24,408 | +2,256 | 0.38% | 255,928 |
| 2014-01-27 | 2014-01-23 | 10.876 | 22,152 | -4,511 | 0.34% | 240,915 |
| 2014-01-24 | 2014-01-22 | 11.119 | 26,663 | +3,485 | 0.41% | 296,477 |
| 2014-01-15 | 2014-01-13 | 18.532 | 23,178 | -307 | 0.36% | 429,542 |
| 2014-01-06 | 2014-01-02 | 18.776 | 23,485 | -4,101 | 0.36% | 440,959 |
| 2014-01-02 | 2013-12-27 | 18.045 | 27,586 | +4,101 | 0.43% | 497,779 |
| 2013-12-23 | 2013-12-19 | 19.508 | 23,485 | -2,051 | 0.36% | 458,139 |
| 2013-12-12 | 2013-12-10 | 20.239 | 25,536 | -4,101 | 0.47% | 516,830 |
| 2013-12-05 | 2013-12-03 | 19.264 | 29,637 | +2,051 | 0.55% | 570,923 |
| 2013-12-04 | 2013-12-02 | 19.264 | 27,586 | +1,025 | 0.51% | 531,413 |
| 2013-12-03 | 2013-11-29 | 19.508 | 26,561 | +1,025 | 0.49% | 518,144 |
| 2013-11-29 | 2013-11-27 | 20.727 | 25,536 | -4,101 | 0.47% | 529,283 |
| 2013-11-28 | 2013-11-26 | 19.752 | 29,637 | +3,076 | 0.55% | 585,377 |
| 2013-11-27 | 2013-11-25 | 19.995 | 26,561 | -3,076 | 0.49% | 531,098 |
| 2013-11-25 | 2013-11-21 | 19.995 | 29,637 | +4,101 | 0.55% | 592,604 |
| 2013-11-19 | 2013-11-15 | 21.702 | 25,536 | +2,051 | 0.47% | 554,191 |
| 2013-11-12 | 2013-11-08 | 21.702 | 23,485 | +512 | 0.44% | 509,679 |
| 2013-11-08 | 2013-11-06 | 24.141 | 22,973 | +1,026 | 0.43% | 554,587 |
| 2013-11-06 | 2013-11-04 | 25.360 | 21,947 | +17,019 | 0.41% | 556,577 |
| 2013-11-05 | 2013-11-01 | 32.188 | 4,928 | +922 | 0.09% | 158,621 |
| 2013-11-04 | 2013-10-31 | 30.237 | 4,006 | -512 | 0.07% | 121,129 |
| 2013-11-01 | 2013-10-30 | 23.897 | 4,518 | -2,051 | 0.08% | 107,966 |
| 2013-10-23 | 2013-10-21 | 20.727 | 6,569 | +2,051 | 0.12% | 136,155 |
| 2013-10-21 | 2013-10-17 | 21.946 | 4,518 | -154 | 0.08% | 99,153 |
| 2013-09-24 | 2013-09-19 | 18.532 | 4,672 | -41 | 0.09% | 86,583 |
| 2013-08-26 | 2013-08-22 | 20.239 | 4,713 | -41 | 0.09% | 95,388 |
| 2013-07-25 | 2013-07-23 | 19.020 | 4,754 | -205 | 0.12% | 90,421 |
| 2013-05-10 | 2013-05-08 | 21.458 | 4,959 | -52 | 0.13% | 106,413 |
| 2013-05-07 | 2013-05-03 | 20.971 | 5,011 | -512 | 0.13% | 105,085 |
| 2013-01-25 | 2013-01-23 | 27.798 | 5,523 | -1,159 | 0.17% | 153,531 |
| 2012-12-13 | 2012-12-11 | 24.141 | 6,682 | +1,026 | 0.21% | 161,309 |
| 2012-12-12 | 2012-12-10 | 24.872 | 5,656 | -71 | 0.18% | 140,678 |
| 2012-12-05 | 2012-12-03 | 22.678 | 5,727 | -205 | 0.20% | 129,875 |
| 2012-12-04 | 2012-11-30 | 21.702 | 5,932 | -307 | 0.21% | 128,738 |
| 2012-11-30 | 2012-11-28 | 21.946 | 6,239 | -125,108 | 0.22% | 136,922 |
| 2012-11-16 | 2012-11-14 | 30.237 | 131,347 | +124,780 | 4.62% | 3,971,534 |
| 2012-11-13 | 2012-11-09 | 36.089 | 6,567 | +430 | 0.23% | 236,998 |
| 2012-11-02 | 2012-10-31 | 29.262 | 6,137 | -69 | 0.22% | 179,578 |
| 2012-10-16 | 2012-10-12 | 29.262 | 6,206 | -26 | 0.22% | 181,597 |
| 2012-10-12 | 2012-10-10 | 30.237 | 6,232 | -1,271 | 0.22% | 188,437 |
| 2012-09-26 | 2012-09-24 | 35.114 | 7,503 | -616 | 0.26% | 263,460 |
| 2012-09-05 | 2012-09-03 | 34.139 | 8,119 | +57 | 0.29% | 277,171 |
| 2012-08-14 | 2012-08-10 | 40.966 | 8,062 | +205 | 0.28% | 330,270 |
| 2012-08-13 | 2012-08-09 | 41.942 | 7,857 | +307 | 0.28% | 329,535 |
| 2012-08-08 | 2012-08-06 | 45.843 | 7,550 | -2 | 0.27% | 346,116 |
| 2012-08-07 | 2012-08-03 | 45.843 | 7,552 | +411 | 0.27% | 346,207 |
| 2012-08-03 | 2012-08-01 | 51.695 | 7,141 | +1,004 | 0.25% | 369,157 |
| 2012-08-02 | 2012-07-31 | 60.474 | 6,137 | +636 | 0.22% | 371,128 |
| 2012-08-01 | 2012-07-30 | 59.499 | 5,501 | +431 | 0.19% | 327,301 |
| 2012-07-24 | 2012-07-20 | 58.523 | 5,070 | +123 | 0.18% | 296,712 |
| 2012-07-11 | 2012-07-09 | 59.499 | 4,947 | -11 | 0.17% | 294,339 |
| 2012-06-28 | 2012-06-26 | 77.055 | 4,958 | -2 | 0.17% | 382,041 |
| 2012-04-25 | 2012-04-23 | 88.760 | 4,960 | -205 | 0.27% | 440,250 |
| 2012-04-19 | 2012-04-17 | 96.563 | 5,165 | +205 | 0.29% | 498,749 |
| 2012-04-12 | 2012-04-10 | 79.982 | 4,960 | -303 | 0.27% | 396,709 |
| 2012-03-27 | 2012-03-23 | 81.932 | 5,263 | -102 | 0.29% | 431,210 |
| 2012-03-21 | 2012-03-19 | 112.169 | 5,365 | +302 | 0.30% | 601,789 |
| 2012-03-20 | 2012-03-16 | 109.243 | 5,063 | -205 | 0.28% | 553,098 |
| 2012-03-19 | 2012-03-15 | 106.317 | 5,268 | -87 | 0.29% | 560,078 |
| 2012-03-16 | 2012-03-14 | 113.145 | 5,355 | +205 | 0.30% | 605,890 |
| 2012-03-14 | 2012-03-12 | 114.120 | 5,150 | -92 | 0.28% | 587,719 |
| 2012-03-12 | 2012-03-08 | 114.120 | 5,242 | -62 | 0.29% | 598,218 |
| 2012-03-08 | 2012-03-06 | 123.874 | 5,304 | +205 | 0.29% | 657,028 |
| 2012-03-07 | 2012-03-05 | 124.849 | 5,099 | +154 | 0.28% | 636,607 |
| 2012-02-29 | 2012-02-27 | 137.529 | 4,945 | +154 | 0.27% | 680,083 |
| 2012-02-16 | 2012-02-14 | 153.136 | 4,791 | +205 | 0.26% | 733,673 |
| 2012-02-13 | 2012-02-09 | 174.594 | 4,586 | +31 | 0.25% | 800,688 |
| 2012-02-08 | 2012-02-06 | 169.717 | 4,555 | -82 | 0.25% | 773,062 |
| 2011-12-21 | 2011-12-19 | 184.348 | 4,637 | +51 | 0.26% | 854,821 |
| 2011-12-13 | 2011-12-09 | 200.929 | 4,586 | -26 | 0.25% | 921,463 |
| 2011-12-06 | 2011-12-02 | 191.176 | 4,612 | +31 | 0.25% | 881,702 |
| 2011-11-30 | 2011-11-28 | 192.151 | 4,581 | -548 | 0.25% | 880,244 |
| 2011-11-24 | 2011-11-22 | 176.545 | 5,129 | +154 | 0.28% | 905,499 |
| 2011-11-21 | 2011-11-17 | 191.176 | 4,975 | +102 | 0.27% | 951,099 |
| 2011-11-17 | 2011-11-15 | 199.954 | 4,873 | +3 | 0.27% | 974,376 |
| 2011-11-16 | 2011-11-14 | 195.077 | 4,870 | +51 | 0.27% | 950,026 |
| 2011-11-10 | 2011-11-08 | 201.905 | 4,819 | +287 | 0.27% | 972,980 |
| 2011-11-08 | 2011-11-04 | 213.610 | 4,532 | +231 | 0.25% | 968,078 |
| 2011-11-04 | 2011-11-02 | 201.905 | 4,301 | +97 | 0.24% | 868,393 |
| 2011-11-03 | 2011-11-01 | 204.831 | 4,204 | +62 | 0.23% | 861,110 |
| 2011-11-01 | 2011-10-28 | 232.142 | 4,142 | +302 | 0.23% | 961,532 |
| 2011-10-27 | 2011-10-25 | 223.363 | 3,840 | +26 | 0.30% | 857,715 |
| 2011-10-24 | 2011-10-20 | 221.413 | 3,814 | -205 | 0.29% | 844,468 |
| 2011-10-21 | 2011-10-19 | 239.945 | 4,019 | -210 | 0.31% | 964,339 |
| 2011-10-19 | 2011-10-17 | 197.028 | 4,229 | -354 | 0.33% | 833,231 |
| 2011-10-18 | 2011-10-14 | 178.496 | 4,583 | -103 | 0.35% | 818,045 |
| 2011-10-03 | 2011-09-28 | 179.471 | 4,686 | +205 | 0.36% | 841,001 |
| 2011-09-28 | 2011-09-26 | 177.520 | 4,481 | +277 | 0.35% | 795,468 |
| 2011-09-19 | 2011-09-15 | 156.062 | 4,204 | -20 | 0.33% | 656,084 |
| 2011-09-14 | 2011-09-09 | 161.914 | 4,224 | -103 | 0.33% | 683,925 |
| 2011-08-25 | 2011-08-23 | 158.988 | 4,327 | +62 | 0.33% | 687,941 |
| 2011-08-23 | 2011-08-19 | 176.545 | 4,265 | -26 | 0.33% | 752,964 |
| 2011-08-17 | 2011-08-15 | 194.102 | 4,291 | +103 | 0.33% | 832,891 |
| 2011-08-12 | 2011-08-10 | 192.151 | 4,188 | +87 | 0.32% | 804,728 |
| 2011-08-10 | 2011-08-08 | 188.249 | 4,101 | -26 | 0.32% | 772,011 |
| 2011-07-28 | 2011-07-26 | 237.019 | 4,127 | -51 | 0.32% | 978,176 |
| 2011-07-20 | 2011-07-18 | 248.723 | 4,178 | +26 | 0.32% | 1,039,166 |
| 2011-07-18 | 2011-07-14 | 253.600 | 4,152 | +41 | 0.32% | 1,052,949 |
| 2011-07-14 | 2011-07-12 | 302.370 | 4,111 | +102 | 0.32% | 1,243,042 |
| 2011-07-05 | 2011-06-30 | 331.631 | 4,009 | -15 | 0.31% | 1,329,510 |
| 2011-06-20 | 2011-06-16 | 331.631 | 4,024 | -82,399 | 0.31% | 1,334,484 |
| 2011-06-03 | 2011-06-01 | 507.201 | 86,423 | +82,102 | 6.68% | 43,833,803 |
| 2011-06-02 | 2011-05-31 | 526.708 | 4,321 | -108 | 0.33% | 2,275,907 |
| 2011-05-31 | 2011-05-27 | 546.216 | 4,429 | -11 | 0.34% | 2,419,191 |
| 2011-05-26 | 2011-05-24 | 526.708 | 4,440 | -5 | 0.34% | 2,338,585 |
| 2011-05-25 | 2011-05-23 | 546.216 | 4,445 | -103 | 0.34% | 2,427,931 |
| 2011-05-23 | 2011-05-19 | 565.724 | 4,548 | -82 | 0.35% | 2,572,912 |
| 2011-05-20 | 2011-05-18 | 565.724 | 4,630 | +22 | 0.36% | 2,619,301 |
| 2011-05-16 | 2011-05-12 | 565.724 | 4,608 | +292 | 0.36% | 2,606,855 |
| 2011-05-09 | 2011-05-05 | 526.708 | 4,316 | +13 | 0.33% | 2,273,273 |
| 2011-05-06 | 2011-05-04 | 507.201 | 4,303 | -61 | 0.33% | 2,182,484 |
| 2011-05-05 | 2011-05-03 | 507.201 | 4,364 | +39 | 0.34% | 2,213,424 |
| 2011-05-04 | 2011-04-29 | 565.724 | 4,325 | +59 | 0.33% | 2,446,756 |
| 2011-04-29 | 2011-04-27 | 585.232 | 4,266 | -13 | 0.33% | 2,496,598 |
| 2011-04-28 | 2011-04-26 | 585.232 | 4,279 | -14 | 0.33% | 2,504,206 |
| 2011-04-27 | 2011-04-21 | 604.739 | 4,293 | -15 | 0.33% | 2,596,146 |
| 2011-04-26 | 2011-04-20 | 643.755 | 4,308 | +208 | 0.33% | 2,773,295 |
| 2011-04-21 | 2011-04-19 | 799.816 | 4,100 | +15 | 0.32% | 3,279,247 |
| 2011-04-20 | 2011-04-18 | 799.816 | 4,085 | +51 | 0.32% | 3,267,250 |
| 2011-04-19 | 2011-04-15 | 780.309 | 4,034 | -256 | 0.31% | 3,147,765 |
| 2011-04-15 | 2011-04-13 | 780.309 | 4,290 | +92 | 0.33% | 3,347,524 |
| 2011-04-14 | 2011-04-12 | 799.816 | 4,198 | -267 | 0.32% | 3,357,629 |
| 2011-04-13 | 2011-04-11 | 838.832 | 4,465 | -4 | 0.35% | 3,745,384 |
| 2011-04-12 | 2011-04-08 | 819.324 | 4,469 | -20 | 0.35% | 3,661,560 |
| 2011-04-11 | 2011-04-07 | 819.324 | 4,489 | -21 | 0.35% | 3,677,946 |
| 2011-04-08 | 2011-04-06 | 838.832 | 4,510 | +22 | 0.35% | 3,783,132 |
| 2011-04-07 | 2011-04-04 | 741.293 | 4,488 | +34 | 0.35% | 3,326,924 |
| 2011-03-31 | 2011-03-29 | 741.293 | 4,454 | -30 | 0.34% | 3,301,720 |
| 2011-03-30 | 2011-03-28 | 741.293 | 4,484 | +23 | 0.35% | 3,323,959 |
| 2011-03-29 | 2011-03-25 | 741.293 | 4,461 | +49 | 0.34% | 3,306,909 |
| 2011-03-28 | 2011-03-24 | 760.801 | 4,412 | +57 | 0.34% | 3,356,654 |
| 2011-03-24 | 2011-03-22 | 760.801 | 4,355 | +30 | 0.34% | 3,313,288 |
| 2011-03-22 | 2011-03-18 | 741.293 | 4,325 | -27 | 0.33% | 3,206,093 |
| 2011-03-21 | 2011-03-17 | 702.278 | 4,352 | +18 | 0.34% | 3,056,313 |
| 2011-03-18 | 2011-03-16 | 741.293 | 4,334 | +10 | 0.34% | 3,212,765 |
| 2011-03-17 | 2011-03-15 | 780.309 | 4,324 | +3 | 0.33% | 3,374,055 |
| 2011-03-16 | 2011-03-14 | 799.816 | 4,321 | -22 | 0.33% | 3,456,007 |
| 2011-03-15 | 2011-03-11 | 780.309 | 4,343 | +20 | 0.34% | 3,388,881 |
| 2011-03-14 | 2011-03-10 | 819.324 | 4,323 | -56 | 0.33% | 3,541,938 |
| 2011-03-10 | 2011-03-08 | 760.801 | 4,379 | +677 | 0.34% | 3,331,548 |
| 2011-03-09 | 2011-03-07 | 780.309 | 3,702 | +89 | 0.29% | 2,888,703 |
| 2011-03-08 | 2011-03-04 | 741.293 | 3,613 | +16 | 0.28% | 2,678,293 |
| 2011-03-02 | 2011-02-28 | 663.262 | 3,597 | +5 | 0.28% | 2,385,755 |
| 2011-02-28 | 2011-02-24 | 663.262 | 3,592 | +43 | 0.28% | 2,382,439 |
| 2011-02-24 | 2011-02-22 | 663.262 | 3,549 | +2 | 0.27% | 2,353,918 |
| 2011-02-22 | 2011-02-18 | 702.278 | 3,547 | -51 | 0.27% | 2,490,980 |
| 2011-02-21 | 2011-02-17 | 702.278 | 3,598 | +5 | 0.28% | 2,526,796 |
| 2011-02-15 | 2011-02-11 | 721.786 | 3,593 | +21 | 0.28% | 2,593,376 |
| 2011-02-10 | 2011-02-08 | 760.801 | 3,572 | +102 | 0.28% | 2,717,581 |
| 2011-02-08 | 2011-02-02 | 760.801 | 3,470 | -1 | 0.27% | 2,639,979 |
| 2011-02-07 | 2011-01-31 | 721.786 | 3,471 | +22 | 0.27% | 2,505,318 |
| 2011-01-27 | 2011-01-25 | 702.278 | 3,449 | +20 | 0.27% | 2,422,156 |
| 2011-01-26 | 2011-01-24 | 682.770 | 3,429 | +5 | 0.27% | 2,341,219 |
| 2011-01-21 | 2011-01-19 | 741.293 | 3,424 | -80 | 0.26% | 2,538,188 |
| 2011-01-20 | 2011-01-18 | 702.278 | 3,504 | -56 | 0.27% | 2,460,782 |
| 2011-01-19 | 2011-01-17 | 702.278 | 3,560 | +164 | 0.28% | 2,500,109 |
| 2011-01-18 | 2011-01-14 | 819.324 | 3,396 | +20 | 0.26% | 2,782,425 |
| 2011-01-17 | 2011-01-13 | 838.832 | 3,376 | -47 | 0.26% | 2,831,896 |
| 2011-01-14 | 2011-01-12 | 838.832 | 3,423 | +63 | 0.26% | 2,871,322 |
| 2011-01-13 | 2011-01-11 | 858.340 | 3,360 | -13 | 0.26% | 2,884,021 |
| 2011-01-12 | 2011-01-10 | 916.863 | 3,373 | +16 | 0.26% | 3,092,578 |
| 2011-01-11 | 2011-01-07 | 936.370 | 3,357 | +51 | 0.26% | 3,143,396 |
| 2011-01-10 | 2011-01-06 | 936.370 | 3,306 | +175 | 0.26% | 3,095,641 |
| 2011-01-06 | 2011-01-04 | 975.386 | 3,131 | -22 | 0.24% | 3,053,933 |
| 2011-01-05 | 2011-01-03 | 955.878 | 3,153 | -51 | 0.24% | 3,013,884 |
| 2011-01-04 | 2010-12-31 | 936.370 | 3,204 | +51 | 0.25% | 3,000,131 |
| 2010-12-30 | 2010-12-28 | 916.863 | 3,153 | +10 | 0.24% | 2,890,868 |
| 2010-12-29 | 2010-12-24 | 955.878 | 3,143 | -5 | 0.24% | 3,004,325 |
| 2010-12-28 | 2010-12-22 | 936.370 | 3,148 | +1 | 0.24% | 2,947,694 |
| 2010-12-23 | 2010-12-21 | 955.878 | 3,147 | -41 | 0.24% | 3,008,149 |
| 2010-12-22 | 2010-12-20 | 916.863 | 3,188 | +11 | 0.25% | 2,922,958 |
| 2010-12-21 | 2010-12-17 | 936.370 | 3,177 | +66 | 0.25% | 2,974,849 |
| 2010-12-20 | 2010-12-16 | 936.370 | 3,111 | +57 | 0.24% | 2,913,049 |
| 2010-12-17 | 2010-12-15 | 936.370 | 3,054 | +31 | 0.24% | 2,859,675 |
| 2010-12-16 | 2010-12-14 | 955.878 | 3,023 | +25 | 0.23% | 2,889,620 |
| 2010-12-15 | 2010-12-13 | 975.386 | 2,998 | +11 | 0.23% | 2,924,207 |
| 2010-12-10 | 2010-12-08 | 936.370 | 2,987 | +10 | 0.23% | 2,796,939 |
| 2010-12-09 | 2010-12-07 | 955.878 | 2,977 | +26 | 0.23% | 2,845,649 |
| 2010-12-08 | 2010-12-06 | 955.878 | 2,951 | +154 | 0.23% | 2,820,797 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 2,797 | -27 | 0.22% | 2,837,281 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,824 | +41 | 0.22% | 2,864,669 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 2,783 | -46 | 0.22% | 2,985,949 |
| 2010-12-02 | 2010-11-30 | 916.863 | 2,829 | -33 | 0.22% | 2,593,805 |
| 2010-12-01 | 2010-11-29 | 916.863 | 2,862 | +3 | 0.22% | 2,624,061 |
| 2010-11-30 | 2010-11-26 | 897.355 | 2,859 | +10 | 0.22% | 2,565,538 |
| 2010-11-26 | 2010-11-24 | 936.370 | 2,849 | +5 | 0.22% | 2,667,719 |
| 2010-11-25 | 2010-11-23 | 955.878 | 2,844 | -85 | 0.22% | 2,718,518 |
| 2010-11-24 | 2010-11-22 | 975.386 | 2,929 | +103 | 0.23% | 2,856,905 |
| 2010-11-23 | 2010-11-19 | 975.386 | 2,826 | -11 | 0.22% | 2,756,441 |
| 2010-11-22 | 2010-11-18 | 955.878 | 2,837 | +10 | 0.22% | 2,711,826 |
| 2010-11-18 | 2010-11-16 | 936.370 | 2,827 | +77 | 0.22% | 2,647,119 |
| 2010-11-16 | 2010-11-12 | 975.386 | 2,750 | +5 | 0.21% | 2,682,311 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 2,745 | -11 | 0.21% | 2,784,532 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 2,756 | +266 | 0.21% | 2,795,690 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 2,490 | -5 | 0.19% | 2,574,434 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 2,495 | -37 | 0.19% | 2,579,603 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 2,532 | +72 | 0.20% | 2,766,038 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 2,460 | +227 | 0.19% | 2,783,361 |
| 2010-11-04 | 2010-11-02 | 994.894 | 2,233 | -16 | 0.17% | 2,221,597 |
| 2010-11-03 | 2010-11-01 | 916.863 | 2,249 | +9 | 0.17% | 2,062,024 |
| 2010-11-01 | 2010-10-28 | 975.386 | 2,240 | +13 | 0.17% | 2,184,864 |
| 2010-10-29 | 2010-10-27 | 975.386 | 2,227 | -59 | 0.17% | 2,172,184 |
| 2010-10-28 | 2010-10-26 | 975.386 | 2,286 | +15 | 0.18% | 2,229,732 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 2,271 | +17 | 0.18% | 2,303,705 |
| 2010-10-26 | 2010-10-22 | 975.386 | 2,254 | -342 | 0.17% | 2,198,520 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 2,596 | +667 | 0.20% | 3,089,164 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 1,929 | -55 | 0.15% | 2,408,345 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 1,984 | -222 | 0.15% | 2,593,122 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 2,206 | -223 | 0.24% | 2,797,212 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 2,429 | +611 | 0.26% | 2,606,134 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,818 | +128 | 0.20% | 2,659,877 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,690 | -207 | 0.18% | 1,318,722 |
| 2010-10-14 | 2010-10-12 | 604.739 | 1,897 | -40 | 0.21% | 1,147,190 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,937 | -52 | 0.21% | 1,133,593 |
| 2010-10-11 | 2010-10-07 | 565.724 | 1,989 | -77 | 0.22% | 1,125,225 |
| 2010-10-08 | 2010-10-06 | 565.724 | 2,066 | +77 | 0.22% | 1,168,785 |
| 2010-10-05 | 2010-09-30 | 546.216 | 1,989 | +128 | 0.22% | 1,086,424 |
| 2010-10-04 | 2010-09-29 | 565.724 | 1,861 | +6 | 0.20% | 1,052,812 |
| 2010-09-30 | 2010-09-28 | 546.216 | 1,855 | +5 | 0.20% | 1,013,231 |
| 2010-09-29 | 2010-09-27 | 585.232 | 1,850 | +128 | 0.20% | 1,082,678 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1,722 | +29 | 0.19% | 1,007,769 |
| 2010-09-27 | 2010-09-22 | 565.724 | 1,693 | -49 | 0.18% | 957,770 |
| 2010-09-24 | 2010-09-21 | 546.216 | 1,742 | +1 | 0.19% | 951,508 |
| 2010-09-21 | 2010-09-17 | 487.693 | 1,741 | +541 | 0.19% | 849,073 |
| 2010-09-20 | 2010-09-16 | 585.232 | 1,200 | +282 | 0.13% | 702,278 |
| 2010-09-17 | 2010-09-15 | 546.216 | 918 | +376 | 0.10% | 501,426 |
| 2010-09-07 | 2010-09-03 | 429.170 | 542 | +7 | 0.07% | 232,610 |
| 2010-09-03 | 2010-09-01 | 390.154 | 535 | +10 | 0.07% | 208,733 |
| 2010-08-26 | 2010-08-24 | 448.678 | 525 | -111 | 0.08% | 235,556 |
| 2010-08-24 | 2010-08-20 | 468.185 | 636 | +111 | 0.10% | 297,766 |
| 2010-08-12 | 2010-08-10 | 526.708 | 525 | +15 | 0.08% | 276,522 |
| 2010-08-10 | 2010-08-06 | 546.216 | 510 | +10 | 0.08% | 278,570 |
| 2010-08-09 | 2010-08-05 | 487.693 | 500 | -10 | 0.07% | 243,846 |
| 2010-08-05 | 2010-08-03 | 507.201 | 510 | +22 | 0.08% | 258,672 |
| 2010-08-04 | 2010-08-02 | 565.724 | 488 | +22 | 0.08% | 276,073 |
| 2010-08-03 | 2010-07-30 | 585.232 | 466 | -28 | 0.08% | 272,718 |
| 2010-08-02 | 2010-07-29 | 624.247 | 494 | +95 | 0.08% | 308,378 |
| 2010-07-30 | 2010-07-28 | 585.232 | 399 | -6 | 0.07% | 233,507 |
| 2010-07-23 | 2010-07-21 | 468.185 | 405 | +4 | 0.09% | 189,615 |
| 2010-07-21 | 2010-07-19 | 448.678 | 401 | +13 | 0.09% | 179,920 |
| 2010-07-19 | 2010-07-15 | 487.693 | 388 | +18 | 0.10% | 189,225 |
| 2010-07-16 | 2010-07-14 | 565.724 | 370 | +8 | 0.09% | 209,318 |
| 2010-07-14 | 2010-07-12 | 741.293 | 362 | +143 | 0.11% | 268,348 |
| 2010-07-13 | 2010-07-09 | 682.770 | 219 | -20 | 0.06% | 149,527 |
| 2010-07-12 | 2010-07-08 | 799.816 | 239 | +5 | 0.08% | 191,156 |
| 2010-07-09 | 2010-07-07 | 799.816 | 234 | +20 | 0.08% | 187,157 |
| 2010-07-06 | 2010-07-02 | 897.355 | 214 | -7 | 0.07% | 192,034 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 221 | +5 | 0.09% | 254,361 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 216 | +20 | 0.11% | 345,521 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 196 | -8 | 0.10% | 294,410 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 204 | +11 | 0.11% | 354,182 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 193 | -12 | 0.11% | 384,029 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 205 | +12 | 0.11% | 399,908 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 193 | -17 | 0.11% | 425,444 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 210 | +11 | 0.11% | 475,208 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 199 | +12 | 0.11% | 438,670 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 187 | +12 | 0.10% | 404,922 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 175 | -70 | 0.10% | 474,525 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 245 | -7 | 0.13% | 487,498 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 252 | -5 | 0.14% | 486,679 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 257 | +5 | 0.14% | 521,402 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 252 | +14 | 0.14% | 535,838 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 238 | -16 | 0.13% | 529,283 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 254 | +11 | 0.14% | 589,640 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 243 | +51 | 0.13% | 573,585 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 192 | +26 | 0.10% | 471,931 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 166 | +10 | 0.09% | 453,359 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 156 | +51 | 0.09% | 438,221 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 105 | -19 | 0.09% | 309,295 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 124 | -32 | 0.11% | 420,899 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 156 | -17 | 0.19% | 496,042 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 173 | +19 | 0.21% | 438,729 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 154 | -10 | 0.19% | 330,461 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 164 | +10 | 0.20% | 361,517 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 154 | -5 | 0.23% | 402,561 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 159 | -17 | 0.24% | 452,852 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 176 | +17 | 0.26% | 473,803 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 159 | -12 | 0.24% | 412,530 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 171 | -5 | 0.25% | 470,351 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 176 | +10 | 0.26% | 590,538 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 166 | -3 | 0.25% | 605,559 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 169 | +5 | 0.25% | 613,206 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 164 | -143 | 0.24% | 735,831 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 307 | -6 | 0.66% | 844,431 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 313 | +4 | 0.67% | 879,252 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 309 | -2 | 0.66% | 868,015 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 311 | +2 | 0.66% | 910,035 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 309 | -11 | 0.66% | 982,545 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 320 | -5 | 0.68% | 780,309 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 325 | +51 | 0.83% | 957,341 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 274 | +16 | 0.70% | 796,422 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 258 | -10 | 0.66% | 850,576 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 268 | +5 | 0.69% | 956,737 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 263 | +10 | 0.67% | 851,668 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 253 | +2 | 0.65% | 779,802 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 251 | +10 | 0.64% | 695,294 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 241 | +26 | 0.62% | 944,973 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 215 | +26 | 0.55% | 964,657 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 189 | +25 | 0.48% | 836,940 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 164 | -532 | 0.42% | 719,835 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 696 | +557 | 2.14% | 3,937,438 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 139 | +10 | 0.43% | 827,030 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 129 | +10 | 0.40% | 767,531 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 119 | +21 | 0.37% | 742,854 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 98 | +1 | 0.32% | 669,115 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 97 | +20 | 0.31% | 700,132 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 77 | -17 | 0.25% | 675,942 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 94 | +31 | 0.30% | 623,467 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 63 | +15 | 0.20% | 387,131 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 48 | -7 | 0.16% | 407,321 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 55 | +4 | 0.18% | 461,358 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 51 | +3 | 0.16% | 402,932 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 48 | +16 | 0.16% | 397,957 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 32 | -21 | 0.10% | 165,425 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 53 | -30 | 0.17% | 242,969 |
| 2009-04-23 | 2009-04-21 | 3999.082 | 83 | +10 | 0.27% | 331,924 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 73 | +20 | 0.24% | 306,174 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 53 | +21 | 0.17% | 196,443 |
| 2009-03-04 | 2009-03-02 | 3608.928 | 32 | -31 | 0.10% | 115,486 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 63 | -31 | 0.20% | 270,377 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 94 | +16 | 0.30% | 357,576 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 78 | +51 | 0.25% | 266,280 |
| 2009-01-22 | 2009-01-20 | 3706.466 | 27 | +9 | 0.44% | 100,075 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 18 | -7 | 0.29% | 66,576 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 25 | -17 | 0.26% | 106,337 |
| 2009-01-02 | 2008-12-29 | 3267.153 | 42 | +8 | 0.43% | 137,220 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 34 | +8 | 0.35% | 117,371 |
| 2008-12-03 | 2008-12-01 | 3267.153 | 26 | +8 | 0.27% | 84,946 |
| 2008-10-30 | 2008-10-28 | 1972.620 | 18 | +4 | 0.18% | 35,507 |
| 2007-11-23 | 2007-11-21 | 29897.529 | 14 | +1 | 0.15% | 418,565 |
| 2007-11-06 | 2007-11-02 | 35753.746 | 13 | +2 | 0.14% | 464,799 |
| 2007-10-29 | 2007-10-25 | 38219.521 | 11 | +2 | 0.12% | 420,415 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 9 | +1 | 0.11% | 416,100 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 8 | +1 | 0.10% | 384,661 |
| 2007-08-08 | 2007-08-06 | 51781.287 | 7 | +3 | 0.09% | 362,469 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 4 | +1 | 0.05% | 224,386 |
| 2007-06-26 | 2007-06-22 | 3 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy