History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,158,133 | +0 | 8.56% | 4,977,485 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,158,133 | +0 | 8.56% | 4,977,485 |
| 2025-10-10 | 2025-10-08 | 0.490 | 10,158,133 | +0 | 8.56% | 4,977,485 |
| 2025-10-09 | 2025-10-06 | 0.485 | 10,158,133 | +9,989 | 8.56% | 4,926,695 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,148,144 | -3 | 8.55% | 4,820,368 |
| 2025-10-03 | 2025-09-30 | 0.475 | 10,148,147 | -1 | 8.55% | 4,820,370 |
| 2025-09-29 | 2025-09-25 | 0.495 | 10,148,148 | -15,000 | 8.55% | 5,023,333 |
| 2025-09-24 | 2025-09-22 | 0.495 | 10,163,148 | +23,997 | 8.56% | 5,030,758 |
| 2025-09-18 | 2025-09-16 | 0.520 | 10,139,151 | -5 | 8.54% | 5,272,359 |
| 2025-09-17 | 2025-09-15 | 0.510 | 10,139,156 | +20,000 | 8.54% | 5,170,970 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,119,156 | -30,000 | 8.52% | 6,071,494 |
| 2025-09-08 | 2025-09-04 | 0.520 | 10,149,156 | -1,011 | 8.55% | 5,277,561 |
| 2025-09-03 | 2025-09-01 | 0.500 | 10,150,167 | -112 | 8.55% | 5,075,084 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,150,279 | -1 | 8.55% | 5,582,653 |
| 2025-08-28 | 2025-08-26 | 0.510 | 10,150,280 | -81 | 8.55% | 5,176,643 |
| 2025-08-25 | 2025-08-21 | 0.520 | 10,150,361 | -7 | 8.55% | 5,278,188 |
| 2025-08-21 | 2025-08-19 | 0.520 | 10,150,368 | -1 | 8.55% | 5,278,191 |
| 2025-08-15 | 2025-08-13 | 0.550 | 10,150,369 | -2 | 8.55% | 5,582,703 |
| 2025-08-14 | 2025-08-12 | 0.510 | 10,150,371 | -5,878 | 8.55% | 5,176,689 |
| 2025-08-13 | 2025-08-11 | 0.510 | 10,156,249 | -20,000 | 8.55% | 5,179,687 |
| 2025-07-28 | 2025-07-24 | 0.495 | 10,176,249 | +39,999 | 8.57% | 5,037,243 |
| 2025-07-22 | 2025-07-18 | 0.490 | 10,136,250 | -5,000 | 8.54% | 4,966,762 |
| 2025-07-21 | 2025-07-17 | 0.570 | 10,141,250 | -37 | 8.54% | 5,780,512 |
| 2025-07-18 | 2025-07-16 | 0.480 | 10,141,287 | -20,000 | 8.54% | 4,867,818 |
| 2025-07-09 | 2025-07-07 | 0.450 | 10,161,287 | -2,000 | 8.56% | 4,572,579 |
| 2025-07-08 | 2025-07-04 | 0.450 | 10,163,287 | -15 | 8.56% | 4,573,479 |
| 2025-07-07 | 2025-07-03 | 0.480 | 10,163,302 | -75 | 8.56% | 4,878,385 |
| 2025-06-27 | 2025-06-25 | 0.425 | 10,163,377 | -1,000 | 8.56% | 4,319,435 |
| 2025-06-23 | 2025-06-19 | 0.425 | 10,164,377 | -25 | 8.56% | 4,319,860 |
| 2025-06-20 | 2025-06-18 | 0.425 | 10,164,402 | +29,990 | 8.56% | 4,319,871 |
| 2025-06-13 | 2025-06-11 | 0.415 | 10,134,412 | -3 | 8.54% | 4,205,781 |
| 2025-06-10 | 2025-06-06 | 0.420 | 10,134,415 | +40,000 | 8.54% | 4,256,454 |
| 2025-05-13 | 2025-05-09 | 0.325 | 10,094,415 | -2,000 | 8.50% | 3,280,685 |
| 2025-05-12 | 2025-05-08 | 0.325 | 10,096,415 | -13 | 8.50% | 3,281,335 |
| 2025-05-02 | 2025-04-29 | 0.325 | 10,096,428 | -2 | 8.50% | 3,281,339 |
| 2025-04-15 | 2025-04-11 | 0.325 | 10,096,430 | +2 | 8.50% | 3,281,340 |
| 2025-03-21 | 2025-03-19 | 0.425 | 10,096,428 | -1 | 8.50% | 4,290,982 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10,096,429 | -2,500 | 8.50% | 4,139,536 |
| 2025-03-18 | 2025-03-14 | 0.430 | 10,098,929 | -5,000 | 8.51% | 4,342,539 |
| 2025-03-13 | 2025-03-11 | 0.380 | 10,103,929 | +20,000 | 8.51% | 3,839,493 |
| 2025-03-11 | 2025-03-07 | 0.400 | 10,083,929 | -2,013 | 8.49% | 4,033,572 |
| 2025-03-05 | 2025-03-03 | 0.325 | 10,085,942 | +10,000 | 8.50% | 3,277,931 |
| 2025-02-28 | 2025-02-26 | 0.375 | 10,075,942 | +49,000 | 8.49% | 3,778,478 |
| 2025-02-24 | 2025-02-20 | 0.290 | 10,026,942 | -50,000 | 8.45% | 2,907,813 |
| 2025-02-20 | 2025-02-18 | 0.290 | 10,076,942 | -287 | 8.49% | 2,922,313 |
| 2025-02-17 | 2025-02-13 | 0.290 | 10,077,229 | -2,506 | 8.49% | 2,922,396 |
| 2025-02-14 | 2025-02-12 | 0.290 | 10,079,735 | -2 | 8.49% | 2,923,123 |
| 2025-02-11 | 2025-02-07 | 0.290 | 10,079,737 | +2,998 | 8.49% | 2,923,124 |
| 2025-01-23 | 2025-01-21 | 0.265 | 10,076,739 | -1 | 8.49% | 2,670,336 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,076,740 | -3,000 | 8.49% | 2,619,952 |
| 2025-01-02 | 2024-12-27 | 0.260 | 10,079,740 | -3 | 8.49% | 2,620,732 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10,079,743 | -10,000 | 8.49% | 2,973,524 |
| 2024-12-19 | 2024-12-17 | 0.295 | 10,089,743 | -6 | 8.50% | 2,976,474 |
| 2024-12-16 | 2024-12-12 | 0.295 | 10,089,749 | -90,000 | 8.50% | 2,976,476 |
| 2024-12-10 | 2024-12-06 | 0.390 | 10,179,749 | -25 | 8.57% | 3,970,102 |
| 2024-12-04 | 2024-12-02 | 0.390 | 10,179,774 | -3,000 | 8.57% | 3,970,112 |
| 2024-11-27 | 2024-11-25 | 0.410 | 10,182,774 | -62 | 8.58% | 4,174,937 |
| 2024-11-11 | 2024-11-07 | 0.410 | 10,182,836 | +10,000 | 8.58% | 4,174,963 |
| 2024-11-08 | 2024-11-06 | 0.410 | 10,172,836 | +10,000 | 8.57% | 4,170,863 |
| 2024-10-28 | 2024-10-24 | 0.390 | 10,162,836 | -53 | 8.56% | 3,963,506 |
| 2024-10-25 | 2024-10-23 | 0.380 | 10,162,889 | +10,000 | 8.56% | 3,861,898 |
| 2024-10-24 | 2024-10-22 | 0.370 | 10,152,889 | -1 | 8.55% | 3,756,569 |
| 2024-10-21 | 2024-10-17 | 0.350 | 10,152,890 | +20,000 | 8.55% | 3,553,512 |
| 2024-10-15 | 2024-10-10 | 0.445 | 10,132,890 | -2 | 8.53% | 4,509,136 |
| 2024-10-14 | 2024-10-09 | 0.445 | 10,132,892 | -11 | 8.53% | 4,509,137 |
| 2024-10-10 | 2024-10-08 | 0.445 | 10,132,903 | -1,410,000 | 8.53% | 4,509,142 |
| 2024-10-09 | 2024-10-07 | 0.440 | 11,542,903 | -6 | 9.72% | 5,078,877 |
| 2024-10-07 | 2024-10-03 | 0.350 | 11,542,909 | -80,000 | 9.72% | 4,040,018 |
| 2024-10-02 | 2024-09-27 | 0.330 | 11,622,909 | -3,000 | 9.79% | 3,835,560 |
| 2024-09-30 | 2024-09-26 | 0.320 | 11,625,909 | -10,025 | 9.79% | 3,720,291 |
| 2024-09-27 | 2024-09-25 | 0.280 | 11,635,934 | -37 | 9.80% | 3,258,062 |
| 2024-09-11 | 2024-09-09 | 0.280 | 11,635,971 | -100 | 9.80% | 3,258,072 |
| 2024-09-09 | 2024-09-04 | 0.330 | 11,636,071 | +10,000 | 9.80% | 3,839,903 |
| 2024-09-05 | 2024-09-03 | 0.300 | 11,626,071 | -1 | 9.79% | 3,487,821 |
| 2024-08-29 | 2024-08-27 | 0.400 | 11,626,072 | -1 | 9.79% | 4,650,429 |
| 2024-07-25 | 2024-07-23 | 0.400 | 11,626,073 | -37 | 9.79% | 4,650,429 |
| 2024-07-16 | 2024-07-12 | 0.400 | 11,626,110 | -11 | 9.79% | 4,650,444 |
| 2024-07-15 | 2024-07-11 | 0.400 | 11,626,121 | -2 | 9.79% | 4,650,448 |
| 2024-07-10 | 2024-07-08 | 0.400 | 11,626,123 | -1 | 9.79% | 4,650,449 |
| 2024-07-03 | 2024-06-28 | 0.385 | 11,626,124 | -533 | 9.79% | 4,476,058 |
| 2024-06-24 | 2024-06-20 | 0.380 | 11,626,657 | +20,000 | 9.79% | 4,418,130 |
| 2024-06-21 | 2024-06-19 | 0.400 | 11,606,657 | +1,400,000 | 9.78% | 4,642,663 |
| 2024-06-11 | 2024-06-06 | 0.440 | 10,206,657 | -21,002 | 8.60% | 4,490,929 |
| 2024-06-06 | 2024-06-04 | 0.430 | 10,227,659 | -15,001 | 8.61% | 4,397,893 |
| 2024-05-27 | 2024-05-23 | 0.440 | 10,242,660 | +10,000 | 8.63% | 4,506,770 |
| 2024-05-24 | 2024-05-22 | 0.440 | 10,232,660 | -29,506 | 8.62% | 4,502,370 |
| 2024-05-23 | 2024-05-21 | 0.400 | 10,262,166 | +20,000 | 8.64% | 4,104,866 |
| 2024-05-21 | 2024-05-17 | 0.315 | 10,242,166 | -4 | 8.63% | 3,226,282 |
| 2024-05-20 | 2024-05-16 | 0.310 | 10,242,170 | -1 | 8.63% | 3,175,073 |
| 2024-05-08 | 2024-05-06 | 0.285 | 10,242,171 | -37,000 | 8.63% | 2,919,019 |
| 2024-05-07 | 2024-05-03 | 0.300 | 10,279,171 | -3,000 | 8.66% | 3,083,751 |
| 2024-05-06 | 2024-05-02 | 0.300 | 10,282,171 | -20 | 8.66% | 3,084,651 |
| 2024-05-03 | 2024-04-30 | 0.315 | 10,282,191 | -10,015 | 8.66% | 3,238,890 |
| 2024-04-29 | 2024-04-25 | 0.315 | 10,292,206 | -1,000 | 8.67% | 3,242,045 |
| 2024-04-25 | 2024-04-23 | 0.325 | 10,293,206 | -2 | 8.67% | 3,345,292 |
| 2024-04-23 | 2024-04-19 | 0.325 | 10,293,208 | +15,000 | 8.67% | 3,345,293 |
| 2024-04-22 | 2024-04-18 | 0.360 | 10,278,208 | +10,000 | 8.66% | 3,700,155 |
| 2024-04-19 | 2024-04-17 | 0.305 | 10,268,208 | -25 | 8.65% | 3,131,803 |
| 2024-04-16 | 2024-04-12 | 0.380 | 10,268,233 | +26,999 | 8.65% | 3,901,929 |
| 2024-04-15 | 2024-04-11 | 0.380 | 10,241,234 | -54,000 | 8.63% | 3,891,669 |
| 2024-04-11 | 2024-04-09 | 0.400 | 10,295,234 | +6,998 | 8.67% | 4,118,094 |
| 2024-04-08 | 2024-04-03 | 0.420 | 10,288,236 | +3,999 | 8.67% | 4,321,059 |
| 2024-04-05 | 2024-04-02 | 0.400 | 10,284,237 | +2,000 | 8.66% | 4,113,695 |
| 2024-03-22 | 2024-03-20 | 0.360 | 10,282,237 | +10,000 | 8.66% | 3,701,605 |
| 2024-03-21 | 2024-03-19 | 0.360 | 10,272,237 | -10,000 | 8.65% | 3,698,005 |
| 2024-03-20 | 2024-03-18 | 0.380 | 10,282,237 | -6 | 8.66% | 3,907,250 |
| 2024-03-14 | 2024-03-12 | 0.400 | 10,282,243 | +5,000 | 8.66% | 4,112,897 |
| 2024-03-13 | 2024-03-11 | 0.380 | 10,277,243 | -15,000 | 8.66% | 3,905,352 |
| 2024-03-12 | 2024-03-08 | 0.400 | 10,292,243 | +24,987 | 8.67% | 4,116,897 |
| 2024-03-08 | 2024-03-06 | 0.400 | 10,267,256 | +25,000 | 8.65% | 4,106,902 |
| 2024-03-07 | 2024-03-05 | 0.400 | 10,242,256 | +2,000 | 8.63% | 4,096,902 |
| 2024-02-26 | 2024-02-22 | 0.660 | 10,240,256 | -6 | 8.63% | 6,758,569 |
| 2024-02-22 | 2024-02-20 | 0.680 | 10,240,262 | -3,000 | 8.63% | 6,963,378 |
| 2024-02-21 | 2024-02-19 | 0.720 | 10,243,262 | -1,003 | 8.63% | 7,375,149 |
| 2024-02-20 | 2024-02-16 | 0.700 | 10,244,265 | -9,000 | 8.63% | 7,170,986 |
| 2024-02-19 | 2024-02-15 | 0.680 | 10,253,265 | +4,000 | 8.64% | 6,972,220 |
| 2024-02-14 | 2024-02-07 | 0.520 | 10,249,265 | +7 | 8.63% | 5,329,618 |
| 2024-02-06 | 2024-02-02 | 0.520 | 10,249,258 | -7 | 8.63% | 5,329,614 |
| 2024-01-31 | 2024-01-29 | 0.520 | 10,249,265 | -6 | 8.63% | 5,329,618 |
| 2024-01-30 | 2024-01-26 | 0.520 | 10,249,271 | +23,999 | 8.63% | 5,329,621 |
| 2024-01-29 | 2024-01-25 | 0.460 | 10,225,272 | +10,000 | 8.61% | 4,703,625 |
| 2024-01-26 | 2024-01-24 | 0.540 | 10,215,272 | +4,000 | 8.60% | 5,516,247 |
| 2024-01-22 | 2024-01-18 | 0.560 | 10,211,272 | +8,000 | 8.60% | 5,718,312 |
| 2024-01-19 | 2024-01-17 | 0.540 | 10,203,272 | +14,000 | 8.59% | 5,509,767 |
| 2024-01-16 | 2024-01-12 | 0.560 | 10,189,272 | +2,000 | 8.58% | 5,705,992 |
| 2024-01-12 | 2024-01-10 | 0.600 | 10,187,272 | -2 | 8.58% | 6,112,363 |
| 2024-01-10 | 2024-01-08 | 0.600 | 10,187,274 | -125 | 8.58% | 6,112,364 |
| 2024-01-08 | 2024-01-04 | 0.600 | 10,187,399 | +87,000 | 8.58% | 6,112,439 |
| 2024-01-04 | 2024-01-02 | 0.680 | 10,100,399 | +3,000 | 8.51% | 6,868,271 |
| 2024-01-02 | 2023-12-28 | 0.660 | 10,097,399 | +4,000 | 8.50% | 6,664,283 |
| 2023-12-22 | 2023-12-20 | 0.640 | 10,093,399 | +3,000 | 8.50% | 6,459,775 |
| 2023-12-18 | 2023-12-14 | 0.620 | 10,090,399 | -20,000 | 8.50% | 6,256,047 |
| 2023-12-13 | 2023-12-11 | 0.620 | 10,110,399 | -13 | 8.52% | 6,268,447 |
| 2023-12-12 | 2023-12-08 | 0.620 | 10,110,412 | +10,000 | 8.52% | 6,268,455 |
| 2023-12-05 | 2023-12-01 | 0.640 | 10,100,412 | +6,000 | 8.51% | 6,464,264 |
| 2023-12-04 | 2023-11-30 | 0.640 | 10,094,412 | +1,000 | 8.50% | 6,460,424 |
| 2023-12-01 | 2023-11-29 | 0.600 | 10,093,412 | +7,000 | 8.50% | 6,056,047 |
| 2023-11-30 | 2023-11-28 | 0.680 | 10,086,412 | +5,000 | 8.50% | 6,858,760 |
| 2023-11-28 | 2023-11-24 | 0.640 | 10,081,412 | +5,000 | 8.49% | 6,452,104 |
| 2023-11-22 | 2023-11-20 | 0.660 | 10,076,412 | -15 | 8.49% | 6,650,432 |
| 2023-11-21 | 2023-11-17 | 0.660 | 10,076,427 | +3,988 | 8.49% | 6,650,442 |
| 2023-11-20 | 2023-11-16 | 0.620 | 10,072,439 | -5 | 8.48% | 6,244,912 |
| 2023-11-15 | 2023-11-13 | 0.620 | 10,072,444 | +2,000 | 8.48% | 6,244,915 |
| 2023-11-14 | 2023-11-10 | 0.640 | 10,070,444 | +997 | 8.48% | 6,445,084 |
| 2023-11-01 | 2023-10-30 | 0.640 | 10,069,447 | -75 | 8.48% | 6,444,446 |
| 2023-10-31 | 2023-10-27 | 0.640 | 10,069,522 | +5,000 | 8.48% | 6,444,494 |
| 2023-10-25 | 2023-10-20 | 0.640 | 10,064,522 | +5,000 | 8.48% | 6,441,294 |
| 2023-10-16 | 2023-10-12 | 0.680 | 10,059,522 | +4,000 | 8.47% | 6,840,475 |
| 2023-10-10 | 2023-10-06 | 0.620 | 10,055,522 | +1,000 | 8.47% | 6,234,424 |
| 2023-10-05 | 2023-10-03 | 0.600 | 10,054,522 | -2,000 | 8.47% | 6,032,713 |
| 2023-09-25 | 2023-09-21 | 0.620 | 10,056,522 | +58,000 | 8.47% | 6,235,044 |
| 2023-09-21 | 2023-09-19 | 0.600 | 9,998,522 | -5,000 | 8.42% | 5,999,113 |
| 2023-09-11 | 2023-09-06 | 0.600 | 10,003,522 | +150,000 | 8.43% | 6,002,113 |
| 2023-09-07 | 2023-09-05 | 0.580 | 9,853,522 | -12 | 8.30% | 5,715,043 |
| 2023-09-06 | 2023-09-04 | 0.640 | 9,853,534 | -5,000 | 8.30% | 6,306,262 |
| 2023-09-04 | 2023-08-30 | 0.600 | 9,858,534 | -13 | 8.30% | 5,915,120 |
| 2023-08-31 | 2023-08-29 | 0.600 | 9,858,547 | -4,000 | 8.30% | 5,915,128 |
| 2023-08-25 | 2023-08-23 | 0.620 | 9,862,547 | -5,000 | 8.31% | 6,114,779 |
| 2023-08-24 | 2023-08-22 | 0.680 | 9,867,547 | -7 | 8.31% | 6,709,932 |
| 2023-08-23 | 2023-08-21 | 0.560 | 9,867,554 | -10 | 8.31% | 5,525,830 |
| 2023-08-21 | 2023-08-17 | 0.660 | 9,867,564 | -5 | 8.31% | 6,512,592 |
| 2023-08-16 | 2023-08-14 | 0.680 | 9,867,569 | -2 | 8.31% | 6,709,947 |
| 2023-07-27 | 2023-07-25 | 0.700 | 9,867,571 | -7 | 8.31% | 6,907,300 |
| 2023-07-25 | 2023-07-21 | 0.700 | 9,867,578 | +1,000 | 8.31% | 6,907,305 |
| 2023-07-18 | 2023-07-13 | 0.660 | 9,866,578 | +1,000 | 8.31% | 6,511,941 |
| 2023-07-11 | 2023-07-07 | 0.720 | 9,865,578 | -39,001 | 8.31% | 7,103,216 |
| 2023-07-10 | 2023-07-06 | 0.720 | 9,904,579 | -1,000 | 8.34% | 7,131,297 |
| 2023-06-29 | 2023-06-27 | 0.780 | 9,905,579 | -5 | 8.34% | 7,726,352 |
| 2023-06-23 | 2023-06-20 | 0.820 | 9,905,584 | -3 | 8.34% | 8,122,579 |
| 2023-06-20 | 2023-06-16 | 0.820 | 9,905,587 | -10,000 | 8.34% | 8,122,581 |
| 2023-06-13 | 2023-06-09 | 0.780 | 9,915,587 | -5 | 8.35% | 7,734,158 |
| 2023-06-09 | 2023-06-07 | 0.780 | 9,915,592 | -40,001 | 8.35% | 7,734,162 |
| 2023-06-08 | 2023-06-06 | 0.800 | 9,955,593 | -3 | 8.39% | 7,964,474 |
| 2023-06-06 | 2023-06-02 | 0.800 | 9,955,596 | -70 | 8.39% | 7,964,477 |
| 2023-05-31 | 2023-05-29 | 0.760 | 9,955,666 | -5 | 8.39% | 7,566,306 |
| 2023-05-29 | 2023-05-24 | 0.700 | 9,955,671 | -1 | 8.39% | 6,968,970 |
| 2023-05-22 | 2023-05-18 | 0.780 | 9,955,672 | +14,000 | 8.39% | 7,765,424 |
| 2023-05-18 | 2023-05-16 | 0.720 | 9,941,672 | +51,000 | 8.37% | 7,158,004 |
| 2023-05-15 | 2023-05-11 | 0.760 | 9,890,672 | -4 | 8.33% | 7,516,911 |
| 2023-05-11 | 2023-05-09 | 0.760 | 9,890,676 | +32,989 | 8.33% | 7,516,914 |
| 2023-05-10 | 2023-05-08 | 0.780 | 9,857,687 | +25,000 | 8.30% | 7,688,996 |
| 2023-05-04 | 2023-05-02 | 0.780 | 9,832,687 | -7 | 8.28% | 7,669,496 |
| 2023-04-27 | 2023-04-25 | 0.800 | 9,832,694 | -1 | 8.28% | 7,866,155 |
| 2023-04-26 | 2023-04-24 | 0.800 | 9,832,695 | +42,494 | 8.28% | 7,866,156 |
| 2023-04-25 | 2023-04-21 | 0.980 | 9,790,201 | +1,000 | 8.25% | 9,594,397 |
| 2023-04-24 | 2023-04-20 | 0.900 | 9,789,201 | +5,000 | 8.25% | 8,810,281 |
| 2023-04-19 | 2023-04-17 | 0.980 | 9,784,201 | -4 | 8.24% | 9,588,517 |
| 2023-04-13 | 2023-04-11 | 1.000 | 9,784,205 | -1 | 8.24% | 9,784,205 |
| 2023-04-06 | 2023-04-03 | 1.000 | 9,784,206 | -3,800 | 8.24% | 9,784,206 |
| 2023-04-04 | 2023-03-31 | 0.960 | 9,788,006 | -9,000 | 8.24% | 9,396,486 |
| 2023-03-29 | 2023-03-27 | 1.000 | 9,797,006 | -1 | 8.25% | 9,797,006 |
| 2023-03-27 | 2023-03-23 | 0.860 | 9,797,007 | -6 | 8.25% | 8,425,426 |
| 2023-03-21 | 2023-03-17 | 0.960 | 9,797,013 | -24,000 | 8.25% | 9,405,132 |
| 2023-03-17 | 2023-03-15 | 0.920 | 9,821,013 | -13 | 8.27% | 9,035,332 |
| 2023-03-16 | 2023-03-14 | 0.880 | 9,821,026 | -2,000 | 8.27% | 8,642,503 |
| 2023-03-06 | 2023-03-02 | 0.940 | 9,823,026 | -21,006 | 8.27% | 9,233,644 |
| 2023-03-01 | 2023-02-27 | 0.960 | 9,844,032 | +50,000 | 8.29% | 9,450,271 |
| 2023-02-24 | 2023-02-22 | 0.980 | 9,794,032 | +4,000 | 8.25% | 9,598,151 |
| 2023-02-21 | 2023-02-17 | 1.000 | 9,790,032 | -15,015 | 8.25% | 9,790,032 |
| 2023-02-20 | 2023-02-16 | 1.100 | 9,805,047 | -1 | 8.26% | 10,785,552 |
| 2023-02-17 | 2023-02-15 | 1.120 | 9,805,048 | +17,985 | 8.26% | 10,981,654 |
| 2023-02-14 | 2023-02-10 | 0.980 | 9,787,063 | -78 | 8.24% | 9,591,322 |
| 2023-02-10 | 2023-02-08 | 0.980 | 9,787,141 | -7 | 8.24% | 9,591,398 |
| 2023-02-06 | 2023-02-02 | 1.080 | 9,787,148 | +16,993 | 8.24% | 10,570,120 |
| 2023-02-02 | 2023-01-31 | 1.000 | 9,770,155 | -20 | 8.23% | 9,770,155 |
| 2023-01-17 | 2023-01-13 | 0.940 | 9,770,175 | -13 | 8.23% | 9,183,965 |
| 2023-01-13 | 2023-01-11 | 0.980 | 9,770,188 | -50,000 | 8.23% | 9,574,784 |
| 2023-01-10 | 2023-01-06 | 1.000 | 9,820,188 | -50,000 | 8.27% | 9,820,188 |
| 2023-01-09 | 2023-01-05 | 1.020 | 9,870,188 | +235,000 | 8.31% | 10,067,592 |
| 2023-01-05 | 2023-01-03 | 1.000 | 9,635,188 | -1 | 8.12% | 9,635,188 |
| 2022-12-30 | 2022-12-28 | 1.040 | 9,635,189 | +6,000 | 8.12% | 10,020,597 |
| 2022-12-28 | 2022-12-22 | 1.060 | 9,629,189 | +16,000 | 8.11% | 10,206,940 |
| 2022-12-23 | 2022-12-21 | 1.060 | 9,613,189 | +1,000 | 8.10% | 10,189,980 |
| 2022-12-21 | 2022-12-19 | 1.080 | 9,612,189 | +13,000 | 8.10% | 10,381,164 |
| 2022-12-19 | 2022-12-15 | 1.140 | 9,599,189 | -5,000 | 8.09% | 10,943,075 |
| 2022-12-16 | 2022-12-14 | 1.100 | 9,604,189 | -10,000 | 8.09% | 10,564,608 |
| 2022-12-14 | 2022-12-12 | 1.080 | 9,614,189 | -17,004 | 8.10% | 10,383,324 |
| 2022-12-13 | 2022-12-09 | 1.140 | 9,631,193 | -6 | 8.11% | 10,979,560 |
| 2022-12-07 | 2022-12-05 | 1.140 | 9,631,199 | +99,000 | 8.11% | 10,979,567 |
| 2022-12-06 | 2022-12-02 | 1.200 | 9,532,199 | -2 | 8.03% | 11,438,639 |
| 2022-12-02 | 2022-11-30 | 1.200 | 9,532,201 | +5,000 | 8.03% | 11,438,641 |
| 2022-12-01 | 2022-11-29 | 1.280 | 9,527,201 | -8,000 | 8.02% | 12,194,817 |
| 2022-11-28 | 2022-11-24 | 1.240 | 9,535,201 | -5,000 | 8.03% | 11,823,649 |
| 2022-11-24 | 2022-11-22 | 1.260 | 9,540,201 | +50 | 8.04% | 12,020,653 |
| 2022-11-18 | 2022-11-16 | 1.220 | 9,540,151 | -1 | 8.04% | 11,638,984 |
| 2022-11-08 | 2022-11-04 | 1.340 | 9,540,152 | -30,000 | 8.04% | 12,783,804 |
| 2022-11-07 | 2022-11-03 | 1.320 | 9,570,152 | +7,000 | 8.06% | 12,632,601 |
| 2022-11-02 | 2022-10-31 | 1.360 | 9,563,152 | -28,000 | 8.05% | 13,005,887 |
| 2022-10-24 | 2022-10-20 | 1.420 | 9,591,152 | +4,000 | 8.08% | 13,619,436 |
| 2022-10-20 | 2022-10-18 | 1.420 | 9,587,152 | -8,000 | 8.07% | 13,613,756 |
| 2022-10-19 | 2022-10-17 | 1.500 | 9,595,152 | -20,000 | 8.08% | 14,392,728 |
| 2022-10-17 | 2022-10-13 | 1.500 | 9,615,152 | -5,000 | 8.10% | 14,422,728 |
| 2022-10-13 | 2022-10-11 | 1.340 | 9,620,152 | -12,000 | 8.10% | 12,891,004 |
| 2022-10-11 | 2022-10-07 | 1.180 | 9,632,152 | -50 | 8.11% | 11,365,939 |
| 2022-10-10 | 2022-10-06 | 1.180 | 9,632,202 | +4,000 | 8.11% | 11,365,998 |
| 2022-10-05 | 2022-09-30 | 1.200 | 9,628,202 | -22,000 | 8.11% | 11,553,842 |
| 2022-09-30 | 2022-09-28 | 1.200 | 9,650,202 | +5,000 | 8.13% | 11,580,242 |
| 2022-09-28 | 2022-09-26 | 1.260 | 9,645,202 | -3,000 | 8.12% | 12,152,955 |
| 2022-09-27 | 2022-09-23 | 1.220 | 9,648,202 | +5,000 | 8.13% | 11,770,806 |
| 2022-09-21 | 2022-09-19 | 1.300 | 9,643,202 | -9,000 | 8.12% | 12,536,163 |
| 2022-09-14 | 2022-09-09 | 1.380 | 9,652,202 | -9,000 | 8.13% | 13,320,039 |
| 2022-09-07 | 2022-09-05 | 1.360 | 9,661,202 | -8,000 | 8.14% | 13,139,235 |
| 2022-09-05 | 2022-09-01 | 1.360 | 9,669,202 | -2,000 | 8.14% | 13,150,115 |
| 2022-09-02 | 2022-08-31 | 1.260 | 9,671,202 | -43,000 | 8.15% | 12,185,715 |
| 2022-08-24 | 2022-08-22 | 1.360 | 9,714,202 | +8,000 | 8.18% | 13,211,315 |
| 2022-08-22 | 2022-08-18 | 1.340 | 9,706,202 | -1,075 | 8.18% | 13,006,311 |
| 2022-08-18 | 2022-08-16 | 1.500 | 9,707,277 | -450 | 8.18% | 14,560,916 |
| 2022-08-17 | 2022-08-15 | 1.540 | 9,707,727 | +5,000 | 8.18% | 14,949,900 |
| 2022-08-15 | 2022-08-11 | 1.300 | 9,702,727 | +29,000 | 8.17% | 12,613,545 |
| 2022-08-11 | 2022-08-09 | 1.360 | 9,673,727 | +6,000 | 8.15% | 13,156,269 |
| 2022-08-01 | 2022-07-28 | 1.480 | 9,667,727 | -1,002 | 8.14% | 14,308,236 |
| 2022-07-28 | 2022-07-26 | 1.500 | 9,668,729 | -1,000 | 8.14% | 14,503,094 |
| 2022-07-27 | 2022-07-25 | 1.340 | 9,669,729 | +55,000 | 8.14% | 12,957,437 |
| 2022-07-25 | 2022-07-21 | 1.400 | 9,614,729 | +8,000 | 8.10% | 13,460,621 |
| 2022-07-22 | 2022-07-20 | 1.360 | 9,606,729 | -5 | 8.09% | 13,065,151 |
| 2022-07-20 | 2022-07-18 | 1.480 | 9,606,734 | +20,998 | 8.09% | 14,217,966 |
| 2022-07-19 | 2022-07-15 | 1.480 | 9,585,736 | +9,000 | 8.07% | 14,186,889 |
| 2022-07-15 | 2022-07-13 | 1.820 | 9,576,736 | -1,000 | 8.07% | 17,429,660 |
| 2022-07-12 | 2022-07-08 | 1.860 | 9,577,736 | -11,003 | 8.07% | 17,814,589 |
| 2022-07-11 | 2022-07-07 | 1.860 | 9,588,739 | -3,000 | 8.08% | 17,835,055 |
| 2022-07-08 | 2022-07-06 | 1.860 | 9,591,739 | -23,004 | 8.08% | 17,840,635 |
| 2022-07-07 | 2022-07-05 | 1.860 | 9,614,743 | -72,000 | 8.10% | 17,883,422 |
| 2022-07-06 | 2022-07-04 | 1.760 | 9,686,743 | -73,004 | 8.16% | 17,048,668 |
| 2022-07-05 | 2022-06-30 | 1.680 | 9,759,747 | -63,000 | 8.22% | 16,396,375 |
| 2022-07-04 | 2022-06-29 | 1.520 | 9,822,747 | -9,000 | 8.27% | 14,930,575 |
| 2022-06-30 | 2022-06-28 | 1.520 | 9,831,747 | +10,000 | 8.28% | 14,944,255 |
| 2022-06-29 | 2022-06-27 | 1.420 | 9,821,747 | -3,000 | 8.27% | 13,946,881 |
| 2022-06-28 | 2022-06-24 | 1.360 | 9,824,747 | -7,000 | 8.28% | 13,361,656 |
| 2022-06-27 | 2022-06-23 | 1.340 | 9,831,747 | -5,850 | 8.28% | 13,174,541 |
| 2022-06-23 | 2022-06-21 | 1.260 | 9,837,597 | -20,000 | 8.29% | 12,395,372 |
| 2022-06-22 | 2022-06-20 | 1.340 | 9,857,597 | -1,000 | 8.30% | 13,209,180 |
| 2022-06-21 | 2022-06-17 | 1.220 | 9,858,597 | -22 | 8.30% | 12,027,488 |
| 2022-06-17 | 2022-06-15 | 1.320 | 9,858,619 | -7,000 | 8.30% | 13,013,377 |
| 2022-06-14 | 2022-06-10 | 1.220 | 9,865,619 | -135,000 | 8.31% | 12,036,055 |
| 2022-06-07 | 2022-06-02 | 1.280 | 10,000,619 | +7,000 | 8.42% | 12,800,792 |
| 2022-06-06 | 2022-06-01 | 1.200 | 9,993,619 | +4,000 | 8.42% | 11,992,343 |
| 2022-05-26 | 2022-05-24 | 1.300 | 9,989,619 | +9,000 | 8.41% | 12,986,505 |
| 2022-05-23 | 2022-05-19 | 1.400 | 9,980,619 | +2,000 | 8.41% | 13,972,867 |
| 2022-05-20 | 2022-05-18 | 1.400 | 9,978,619 | -4,000 | 8.40% | 13,970,067 |
| 2022-05-16 | 2022-05-12 | 1.360 | 9,982,619 | -1,000 | 8.41% | 13,576,362 |
| 2022-05-10 | 2022-05-05 | 1.280 | 9,983,619 | -4,000 | 8.41% | 12,779,032 |
| 2022-05-06 | 2022-05-04 | 1.280 | 9,987,619 | -1 | 8.41% | 12,784,152 |
| 2022-05-03 | 2022-04-28 | 1.200 | 9,987,620 | -10,000 | 8.41% | 11,985,144 |
| 2022-04-28 | 2022-04-26 | 1.180 | 9,997,620 | -9,000 | 8.42% | 11,797,192 |
| 2022-04-26 | 2022-04-22 | 1.200 | 10,006,620 | +4,000 | 8.43% | 12,007,944 |
| 2022-04-25 | 2022-04-21 | 1.200 | 10,002,620 | +11,000 | 8.42% | 12,003,144 |
| 2022-04-22 | 2022-04-20 | 1.200 | 9,991,620 | -13 | 8.42% | 11,989,944 |
| 2022-04-20 | 2022-04-14 | 1.260 | 9,991,633 | -16,000 | 8.42% | 12,589,458 |
| 2022-04-11 | 2022-04-07 | 1.260 | 10,007,633 | +19,999 | 8.43% | 12,609,618 |
| 2022-04-08 | 2022-04-06 | 1.280 | 9,987,634 | -6,002 | 8.41% | 12,784,172 |
| 2022-03-25 | 2022-03-23 | 1.360 | 9,993,636 | -5,001 | 8.42% | 13,591,345 |
| 2022-03-23 | 2022-03-21 | 1.280 | 9,998,637 | -6,000 | 8.42% | 12,798,255 |
| 2022-03-22 | 2022-03-18 | 1.340 | 10,004,637 | -2 | 8.43% | 13,406,214 |
| 2022-03-18 | 2022-03-16 | 1.280 | 10,004,639 | -12,000 | 8.43% | 12,805,938 |
| 2022-03-17 | 2022-03-15 | 1.260 | 10,016,639 | +2,000 | 8.44% | 12,620,965 |
| 2022-03-16 | 2022-03-14 | 1.200 | 10,014,639 | -1,003 | 8.44% | 12,017,567 |
| 2022-03-15 | 2022-03-11 | 1.260 | 10,015,642 | +21,000 | 8.44% | 12,619,709 |
| 2022-03-14 | 2022-03-10 | 1.300 | 9,994,642 | +25,000 | 8.42% | 12,993,035 |
| 2022-03-11 | 2022-03-09 | 1.240 | 9,969,642 | +6,000 | 8.40% | 12,362,356 |
| 2022-03-10 | 2022-03-08 | 1.320 | 9,963,642 | -1 | 8.39% | 13,152,007 |
| 2022-03-09 | 2022-03-07 | 1.360 | 9,963,643 | +10,000 | 8.39% | 13,550,554 |
| 2022-03-02 | 2022-02-28 | 1.400 | 9,953,643 | -10,000 | 8.38% | 13,935,100 |
| 2022-03-01 | 2022-02-25 | 1.400 | 9,963,643 | +86,000 | 8.39% | 13,949,100 |
| 2022-02-28 | 2022-02-24 | 1.300 | 9,877,643 | +50,000 | 8.32% | 12,840,936 |
| 2022-02-25 | 2022-02-23 | 1.580 | 9,827,643 | -172,001 | 8.28% | 15,527,676 |
| 2022-02-24 | 2022-02-22 | 1.160 | 9,999,644 | -11,000 | 8.42% | 11,599,587 |
| 2022-02-23 | 2022-02-21 | 1.080 | 10,010,644 | -7,000 | 8.43% | 10,811,496 |
| 2022-02-22 | 2022-02-18 | 1.100 | 10,017,644 | +3,000 | 8.44% | 11,019,408 |
| 2022-02-21 | 2022-02-17 | 1.100 | 10,014,644 | +125,998 | 8.44% | 11,016,108 |
| 2022-02-18 | 2022-02-16 | 1.060 | 9,888,646 | +64,000 | 8.33% | 10,481,965 |
| 2022-02-17 | 2022-02-15 | 1.040 | 9,824,646 | +68,000 | 8.28% | 10,217,632 |
| 2022-02-16 | 2022-02-14 | 1.320 | 9,756,646 | -5,000 | 8.22% | 12,878,773 |
| 2022-02-15 | 2022-02-11 | 1.320 | 9,761,646 | -5,016 | 8.22% | 12,885,373 |
| 2022-02-10 | 2022-02-08 | 1.360 | 9,766,662 | -5,000 | 8.23% | 13,282,660 |
| 2022-02-04 | 2022-01-27 | 1.320 | 9,771,662 | -33,000 | 8.23% | 12,898,594 |
| 2022-01-26 | 2022-01-24 | 1.320 | 9,804,662 | +5,000 | 8.26% | 12,942,154 |
| 2022-01-25 | 2022-01-21 | 1.340 | 9,799,662 | -2,000 | 8.25% | 13,131,547 |
| 2022-01-24 | 2022-01-20 | 1.380 | 9,801,662 | -2,000 | 8.26% | 13,526,294 |
| 2022-01-13 | 2022-01-11 | 1.360 | 9,803,662 | -22,000 | 8.26% | 13,332,980 |
| 2022-01-12 | 2022-01-10 | 1.360 | 9,825,662 | +10,000 | 8.28% | 13,362,900 |
| 2022-01-11 | 2022-01-07 | 1.360 | 9,815,662 | -6,000 | 8.27% | 13,349,300 |
| 2022-01-10 | 2022-01-06 | 1.400 | 9,821,662 | -16,000 | 8.27% | 13,750,327 |
| 2022-01-05 | 2022-01-03 | 1.480 | 9,837,662 | +9,000 | 8.29% | 14,559,740 |
| 2021-12-30 | 2021-12-28 | 1.460 | 9,828,662 | +2,000 | 8.28% | 14,349,847 |
| 2021-12-28 | 2021-12-22 | 1.540 | 9,826,662 | +30,000 | 8.28% | 15,133,059 |
| 2021-12-23 | 2021-12-21 | 1.480 | 9,796,662 | -7,000 | 8.25% | 14,499,060 |
| 2021-12-20 | 2021-12-16 | 1.480 | 9,803,662 | -5,000 | 8.26% | 14,509,420 |
| 2021-12-16 | 2021-12-14 | 1.440 | 9,808,662 | +1,000 | 8.26% | 14,124,473 |
| 2021-12-15 | 2021-12-13 | 1.320 | 9,807,662 | +4,000 | 8.26% | 12,946,114 |
| 2021-12-14 | 2021-12-10 | 1.320 | 9,803,662 | +4,000 | 8.26% | 12,940,834 |
| 2021-12-13 | 2021-12-09 | 1.340 | 9,799,662 | +19,000 | 8.25% | 13,131,547 |
| 2021-12-09 | 2021-12-07 | 1.340 | 9,780,662 | +4,000 | 8.24% | 13,106,087 |
| 2021-12-08 | 2021-12-06 | 1.440 | 9,776,662 | -5,015 | 8.23% | 14,078,393 |
| 2021-12-01 | 2021-11-29 | 1.580 | 9,781,677 | +7,000 | 8.24% | 15,455,050 |
| 2021-11-30 | 2021-11-26 | 1.480 | 9,774,677 | -8,000 | 8.23% | 14,466,522 |
| 2021-11-25 | 2021-11-23 | 1.500 | 9,782,677 | +7,994 | 8.24% | 14,674,016 |
| 2021-11-24 | 2021-11-22 | 1.580 | 9,774,683 | +24,998 | 8.23% | 15,443,999 |
| 2021-11-22 | 2021-11-18 | 1.680 | 9,749,685 | +5,000 | 8.21% | 16,379,471 |
| 2021-11-19 | 2021-11-17 | 1.660 | 9,744,685 | +8,000 | 8.21% | 16,176,177 |
| 2021-11-18 | 2021-11-16 | 1.700 | 9,736,685 | -3,000 | 8.20% | 16,552,365 |
| 2021-11-17 | 2021-11-15 | 1.680 | 9,739,685 | +6,000 | 8.20% | 16,362,671 |
| 2021-11-16 | 2021-11-12 | 1.700 | 9,733,685 | +11,000 | 8.20% | 16,547,265 |
| 2021-11-12 | 2021-11-10 | 1.740 | 9,722,685 | +1,000 | 8.19% | 16,917,472 |
| 2021-11-11 | 2021-11-09 | 1.780 | 9,721,685 | -7,000 | 8.19% | 17,304,599 |
| 2021-11-10 | 2021-11-08 | 1.660 | 9,728,685 | -40,000 | 8.19% | 16,149,617 |
| 2021-11-09 | 2021-11-05 | 1.840 | 9,768,685 | -1,000 | 8.23% | 17,974,380 |
| 2021-11-08 | 2021-11-04 | 1.880 | 9,769,685 | +95,000 | 8.23% | 18,367,008 |
| 2021-11-05 | 2021-11-03 | 1.720 | 9,674,685 | +1,000 | 8.15% | 16,640,458 |
| 2021-11-03 | 2021-11-01 | 1.820 | 9,673,685 | -7,006 | 8.15% | 17,606,107 |
| 2021-11-02 | 2021-10-29 | 1.680 | 9,680,691 | +1,000 | 8.15% | 16,263,561 |
| 2021-11-01 | 2021-10-28 | 1.780 | 9,679,691 | -5,000 | 8.15% | 17,229,850 |
| 2021-10-29 | 2021-10-27 | 1.900 | 9,684,691 | -21,000 | 8.16% | 18,400,913 |
| 2021-10-28 | 2021-10-26 | 1.940 | 9,705,691 | +22,000 | 8.17% | 18,829,041 |
| 2021-10-27 | 2021-10-25 | 1.920 | 9,683,691 | -16,000 | 8.16% | 18,592,687 |
| 2021-10-26 | 2021-10-22 | 1.980 | 9,699,691 | +18,000 | 8.17% | 19,205,388 |
| 2021-10-25 | 2021-10-21 | 1.880 | 9,681,691 | -68,000 | 8.15% | 18,201,579 |
| 2021-10-22 | 2021-10-20 | 1.820 | 9,749,691 | +7,000 | 8.21% | 17,744,438 |
| 2021-10-21 | 2021-10-19 | 1.780 | 9,742,691 | -23,025 | 8.21% | 17,341,990 |
| 2021-10-20 | 2021-10-18 | 1.720 | 9,765,716 | +2,000 | 8.23% | 16,797,032 |
| 2021-10-19 | 2021-10-15 | 1.680 | 9,763,716 | -8,000 | 8.22% | 16,403,043 |
| 2021-10-15 | 2021-10-11 | 1.700 | 9,771,716 | +23,000 | 8.23% | 16,611,917 |
| 2021-10-12 | 2021-10-08 | 1.620 | 9,748,716 | -5,000 | 8.21% | 15,792,920 |
| 2021-10-08 | 2021-10-06 | 1.740 | 9,753,716 | -38,000 | 8.22% | 16,971,466 |
| 2021-10-07 | 2021-10-05 | 1.720 | 9,791,716 | -46,040 | 8.25% | 16,841,752 |
| 2021-10-06 | 2021-10-04 | 1.840 | 9,837,756 | -14,000 | 8.29% | 18,101,471 |
| 2021-10-05 | 2021-09-30 | 2.000 | 9,851,756 | +70,000 | 8.30% | 19,703,512 |
| 2021-10-04 | 2021-09-29 | 1.940 | 9,781,756 | +31,000 | 8.24% | 18,976,607 |
| 2021-09-30 | 2021-09-28 | 2.100 | 9,750,756 | -269,000 | 8.21% | 20,476,588 |
| 2021-09-29 | 2021-09-27 | 1.560 | 10,019,756 | -25,000 | 8.44% | 15,630,819 |
| 2021-09-28 | 2021-09-24 | 1.540 | 10,044,756 | -21,000 | 8.46% | 15,468,924 |
| 2021-09-27 | 2021-09-23 | 1.400 | 10,065,756 | +9,000 | 8.48% | 14,092,058 |
| 2021-09-20 | 2021-09-16 | 1.480 | 10,056,756 | -8,001 | 8.47% | 14,883,999 |
| 2021-09-13 | 2021-09-09 | 1.400 | 10,064,757 | -5,000 | 8.48% | 14,090,660 |
| 2021-09-09 | 2021-09-07 | 1.400 | 10,069,757 | -63 | 8.48% | 14,097,660 |
| 2021-09-08 | 2021-09-06 | 1.400 | 10,069,820 | +15,000 | 8.48% | 14,097,748 |
| 2021-09-07 | 2021-09-03 | 1.480 | 10,054,820 | +11,000 | 8.47% | 14,881,134 |
| 2021-09-06 | 2021-09-02 | 1.600 | 10,043,820 | +29,000 | 8.46% | 16,070,112 |
| 2021-09-03 | 2021-09-01 | 1.780 | 10,014,820 | -31,000 | 8.44% | 17,826,380 |
| 2021-08-30 | 2021-08-26 | 1.340 | 10,045,820 | -4,000 | 8.46% | 13,461,399 |
| 2021-08-27 | 2021-08-25 | 1.300 | 10,049,820 | +5,000 | 8.46% | 13,064,766 |
| 2021-08-23 | 2021-08-19 | 1.340 | 10,044,820 | -5 | 8.46% | 13,460,059 |
| 2021-08-19 | 2021-08-17 | 1.240 | 10,044,825 | -5 | 8.46% | 12,455,583 |
| 2021-08-17 | 2021-08-13 | 1.320 | 10,044,830 | -36,000 | 8.46% | 13,259,176 |
| 2021-08-11 | 2021-08-09 | 1.400 | 10,080,830 | -346 | 8.49% | 14,113,162 |
| 2021-07-30 | 2021-07-28 | 1.440 | 10,081,176 | +5,000 | 8.49% | 14,516,893 |
| 2021-07-29 | 2021-07-27 | 1.320 | 10,076,176 | -42,000 | 8.49% | 13,300,552 |
| 2021-07-22 | 2021-07-20 | 1.740 | 10,118,176 | -18,000 | 8.52% | 17,605,626 |
| 2021-07-21 | 2021-07-19 | 1.500 | 10,136,176 | +16,000 | 8.54% | 15,204,264 |
| 2021-07-09 | 2021-07-07 | 1.380 | 10,120,176 | -2,000 | 8.52% | 13,965,843 |
| 2021-07-02 | 2021-06-29 | 1.440 | 10,122,176 | +5,000 | 8.53% | 14,575,933 |
| 2021-06-25 | 2021-06-23 | 1.720 | 10,117,176 | -20 | 8.52% | 17,401,543 |
| 2021-06-22 | 2021-06-18 | 1.720 | 10,117,196 | +11,000 | 8.52% | 17,401,577 |
| 2021-06-21 | 2021-06-17 | 1.720 | 10,106,196 | +17,000 | 8.51% | 17,382,657 |
| 2021-06-17 | 2021-06-15 | 1.760 | 10,089,196 | +10,000 | 8.50% | 17,756,985 |
| 2021-06-16 | 2021-06-11 | 1.800 | 10,079,196 | +4,000 | 8.49% | 18,142,553 |
| 2021-06-15 | 2021-06-10 | 1.800 | 10,075,196 | -6,000 | 8.49% | 18,135,353 |
| 2021-06-11 | 2021-06-09 | 1.800 | 10,081,196 | -16,000 | 8.49% | 18,146,153 |
| 2021-06-09 | 2021-06-07 | 1.860 | 10,097,196 | -3,000 | 8.50% | 18,780,785 |
| 2021-06-08 | 2021-06-04 | 1.860 | 10,100,196 | -2,000 | 8.51% | 18,786,365 |
| 2021-06-07 | 2021-06-03 | 1.860 | 10,102,196 | -1,002 | 8.51% | 18,790,085 |
| 2021-06-04 | 2021-06-02 | 1.800 | 10,103,198 | -9,000 | 8.51% | 18,185,756 |
| 2021-06-03 | 2021-06-01 | 1.760 | 10,112,198 | -12,000 | 8.52% | 17,797,468 |
| 2021-06-02 | 2021-05-31 | 1.660 | 10,124,198 | +11,000 | 8.53% | 16,806,169 |
| 2021-05-31 | 2021-05-27 | 1.860 | 10,113,198 | -6,002 | 8.52% | 18,810,548 |
| 2021-05-28 | 2021-05-26 | 1.740 | 10,119,200 | -10,000 | 8.52% | 17,607,408 |
| 2021-05-27 | 2021-05-25 | 1.680 | 10,129,200 | -1 | 8.53% | 17,017,056 |
| 2021-05-25 | 2021-05-21 | 1.780 | 10,129,201 | -2,004 | 8.53% | 18,029,978 |
| 2021-05-20 | 2021-05-17 | 1.780 | 10,131,205 | -5,000 | 8.53% | 18,033,545 |
| 2021-05-18 | 2021-05-14 | 1.680 | 10,136,205 | -23,000 | 8.54% | 17,028,824 |
| 2021-05-14 | 2021-05-12 | 1.720 | 10,159,205 | -7,000 | 8.56% | 17,473,833 |
| 2021-05-13 | 2021-05-11 | 1.700 | 10,166,205 | -53,000 | 8.56% | 17,282,549 |
| 2021-05-12 | 2021-05-10 | 1.820 | 10,219,205 | +41,000 | 8.61% | 18,598,953 |
| 2021-05-11 | 2021-05-07 | 1.840 | 10,178,205 | -429,001 | 8.57% | 18,727,897 |
| 2021-05-10 | 2021-05-06 | 1.360 | 10,607,206 | -1,000 | 8.93% | 14,425,800 |
| 2021-05-05 | 2021-05-03 | 1.320 | 10,608,206 | +6,000 | 8.93% | 14,002,832 |
| 2021-05-04 | 2021-04-30 | 1.240 | 10,602,206 | -11,000 | 8.93% | 13,146,735 |
| 2021-04-30 | 2021-04-28 | 1.260 | 10,613,206 | -22,000 | 8.94% | 13,372,640 |
| 2021-04-29 | 2021-04-27 | 1.220 | 10,635,206 | +4,999 | 8.96% | 12,974,951 |
| 2021-04-28 | 2021-04-26 | 1.240 | 10,630,207 | +5,000 | 8.95% | 13,181,457 |
| 2021-04-26 | 2021-04-22 | 1.180 | 10,625,207 | +13,000 | 8.95% | 12,537,744 |
| 2021-04-23 | 2021-04-21 | 1.200 | 10,612,207 | +7,000 | 8.94% | 12,734,648 |
| 2021-04-22 | 2021-04-20 | 1.160 | 10,605,207 | +63,000 | 8.93% | 12,302,040 |
| 2021-04-21 | 2021-04-19 | 1.320 | 10,542,207 | +11,000 | 8.88% | 13,915,713 |
| 2021-04-20 | 2021-04-16 | 1.540 | 10,531,207 | -8 | 8.87% | 16,218,059 |
| 2021-04-08 | 2021-04-01 | 1.540 | 10,531,215 | -9,000 | 8.87% | 16,218,071 |
| 2021-04-07 | 2021-03-31 | 1.420 | 10,540,215 | -18,001 | 8.88% | 14,967,105 |
| 2021-04-01 | 2021-03-30 | 1.300 | 10,558,216 | +12,000 | 8.89% | 13,725,681 |
| 2021-03-26 | 2021-03-24 | 1.320 | 10,546,216 | +1,000 | 8.88% | 13,921,005 |
| 2021-03-18 | 2021-03-16 | 1.460 | 10,545,216 | +8,000 | 8.88% | 15,396,015 |
| 2021-03-17 | 2021-03-15 | 1.360 | 10,537,216 | -4 | 8.88% | 14,330,614 |
| 2021-03-11 | 2021-03-09 | 1.440 | 10,537,220 | +10,000 | 8.88% | 15,173,597 |
| 2021-03-10 | 2021-03-08 | 1.400 | 10,527,220 | +2,997 | 8.87% | 14,738,108 |
| 2021-03-09 | 2021-03-05 | 1.620 | 10,524,223 | -8,005 | 8.86% | 17,049,241 |
| 2021-03-08 | 2021-03-04 | 1.460 | 10,532,228 | -7,000 | 8.87% | 15,377,053 |
| 2021-03-05 | 2021-03-03 | 1.440 | 10,539,228 | -12 | 8.88% | 15,176,488 |
| 2021-03-04 | 2021-03-02 | 1.440 | 10,539,240 | +18,000 | 8.88% | 15,176,506 |
| 2021-03-03 | 2021-03-01 | 1.520 | 10,521,240 | -20 | 8.86% | 15,992,285 |
| 2021-03-02 | 2021-02-26 | 1.500 | 10,521,260 | -30,000 | 8.86% | 15,781,890 |
| 2021-03-01 | 2021-02-25 | 1.440 | 10,551,260 | -21,000 | 8.89% | 15,193,814 |
| 2021-02-25 | 2021-02-23 | 1.460 | 10,572,260 | -2,000 | 8.90% | 15,435,500 |
| 2021-02-23 | 2021-02-19 | 1.460 | 10,574,260 | -4,000 | 8.91% | 15,438,420 |
| 2021-02-19 | 2021-02-17 | 1.440 | 10,578,260 | -11,001 | 8.91% | 15,232,694 |
| 2021-02-18 | 2021-02-16 | 1.380 | 10,589,261 | +5,000 | 8.92% | 14,613,180 |
| 2021-02-17 | 2021-02-11 | 1.320 | 10,584,261 | -16,000 | 8.91% | 13,971,225 |
| 2021-02-10 | 2021-02-08 | 1.300 | 10,600,261 | +7,000 | 8.93% | 13,780,339 |
| 2021-02-09 | 2021-02-05 | 1.300 | 10,593,261 | +8,000 | 8.92% | 13,771,239 |
| 2021-02-08 | 2021-02-04 | 1.240 | 10,585,261 | +13,000 | 8.92% | 13,125,724 |
| 2021-02-04 | 2021-02-02 | 1.240 | 10,572,261 | -7 | 8.90% | 13,109,604 |
| 2021-02-03 | 2021-02-01 | 1.240 | 10,572,268 | +6,000 | 8.90% | 13,109,612 |
| 2021-02-02 | 2021-01-29 | 1.280 | 10,566,268 | +3,000 | 8.90% | 13,524,823 |
| 2021-01-29 | 2021-01-27 | 1.420 | 10,563,268 | +7,000 | 8.90% | 14,999,841 |
| 2021-01-28 | 2021-01-26 | 1.380 | 10,556,268 | -13,000 | 8.89% | 14,567,650 |
| 2021-01-27 | 2021-01-25 | 1.480 | 10,569,268 | -39,000 | 8.90% | 15,642,517 |
| 2021-01-26 | 2021-01-22 | 1.260 | 10,608,268 | -1 | 8.94% | 13,366,418 |
| 2021-01-22 | 2021-01-20 | 1.260 | 10,608,269 | +2,000 | 8.94% | 13,366,419 |
| 2021-01-21 | 2021-01-19 | 1.300 | 10,606,269 | +1,000 | 8.93% | 13,788,150 |
| 2021-01-20 | 2021-01-18 | 1.280 | 10,605,269 | -2,000 | 8.93% | 13,574,744 |
| 2021-01-19 | 2021-01-15 | 1.280 | 10,607,269 | -5,016 | 8.93% | 13,577,304 |
| 2021-01-14 | 2021-01-12 | 1.240 | 10,612,285 | -13 | 8.94% | 13,159,233 |
| 2021-01-13 | 2021-01-11 | 1.240 | 10,612,298 | -6 | 8.94% | 13,159,250 |
| 2021-01-11 | 2021-01-07 | 1.320 | 10,612,304 | +11,000 | 8.94% | 14,008,241 |
| 2021-01-07 | 2021-01-05 | 1.220 | 10,601,304 | -1 | 8.93% | 12,933,591 |
| 2021-01-06 | 2021-01-04 | 1.340 | 10,601,305 | -12,000 | 8.93% | 14,205,749 |
| 2021-01-05 | 2020-12-31 | 1.280 | 10,613,305 | -23,000 | 8.94% | 13,585,030 |
| 2020-12-28 | 2020-12-22 | 1.380 | 10,636,305 | -32,002 | 8.96% | 14,678,101 |
| 2020-12-22 | 2020-12-18 | 1.200 | 10,668,307 | -840 | 8.99% | 12,801,968 |
| 2020-12-18 | 2020-12-16 | 1.240 | 10,669,147 | -5 | 8.99% | 13,229,742 |
| 2020-12-11 | 2020-12-09 | 1.240 | 10,669,152 | -6,000 | 8.99% | 13,229,748 |
| 2020-12-10 | 2020-12-08 | 1.220 | 10,675,152 | -3 | 8.99% | 13,023,685 |
| 2020-12-09 | 2020-12-07 | 1.320 | 10,675,155 | -10 | 8.99% | 14,091,205 |
| 2020-12-08 | 2020-12-04 | 1.320 | 10,675,165 | +4,000 | 8.99% | 14,091,218 |
| 2020-12-07 | 2020-12-03 | 1.240 | 10,671,165 | +15,000 | 8.99% | 13,232,245 |
| 2020-12-04 | 2020-12-02 | 1.300 | 10,656,165 | +2,000 | 8.98% | 13,853,015 |
| 2020-12-03 | 2020-12-01 | 1.400 | 10,654,165 | -3,000 | 8.97% | 14,915,831 |
| 2020-12-02 | 2020-11-30 | 1.560 | 10,657,165 | -1,000 | 8.98% | 16,625,177 |
| 2020-12-01 | 2020-11-27 | 1.580 | 10,658,165 | -25 | 8.98% | 16,839,901 |
| 2020-11-30 | 2020-11-26 | 1.600 | 10,658,190 | +5,000 | 8.98% | 17,053,104 |
| 2020-11-27 | 2020-11-25 | 1.620 | 10,653,190 | -3,000 | 8.97% | 17,258,168 |
| 2020-11-25 | 2020-11-23 | 1.620 | 10,656,190 | -30,000 | 8.98% | 17,263,028 |
| 2020-11-24 | 2020-11-20 | 1.600 | 10,686,190 | +23,700 | 9.00% | 17,097,904 |
| 2020-11-23 | 2020-11-19 | 1.560 | 10,662,490 | -16,000 | 8.98% | 16,633,484 |
| 2020-11-20 | 2020-11-18 | 1.540 | 10,678,490 | +2,000 | 8.99% | 16,444,875 |
| 2020-11-19 | 2020-11-17 | 1.540 | 10,676,490 | -62,045 | 8.99% | 16,441,795 |
| 2020-11-18 | 2020-11-16 | 1.540 | 10,738,535 | -66,000 | 9.04% | 16,537,344 |
| 2020-11-17 | 2020-11-13 | 1.500 | 10,804,535 | -35,000 | 9.10% | 16,206,803 |
| 2020-11-16 | 2020-11-12 | 1.420 | 10,839,535 | -12,000 | 9.13% | 15,392,140 |
| 2020-11-13 | 2020-11-11 | 1.380 | 10,851,535 | +3,000 | 9.14% | 14,975,118 |
| 2020-11-12 | 2020-11-10 | 1.340 | 10,848,535 | -33,000 | 9.14% | 14,537,037 |
| 2020-11-11 | 2020-11-09 | 1.260 | 10,881,535 | +14,996 | 9.17% | 13,710,734 |
| 2020-11-10 | 2020-11-06 | 1.280 | 10,866,539 | +23,000 | 9.15% | 13,909,170 |
| 2020-11-09 | 2020-11-05 | 1.340 | 10,843,539 | +14,997 | 9.13% | 14,530,342 |
| 2020-11-06 | 2020-11-04 | 1.360 | 10,828,542 | -51,007 | 9.12% | 14,726,817 |
| 2020-11-05 | 2020-11-03 | 1.360 | 10,879,549 | -104,000 | 9.16% | 14,796,187 |
| 2020-11-04 | 2020-11-02 | 1.300 | 10,983,549 | -34,125 | 9.25% | 14,278,614 |
| 2020-11-03 | 2020-10-30 | 1.120 | 11,017,674 | +31,000 | 9.28% | 12,339,795 |
| 2020-11-02 | 2020-10-29 | 1.120 | 10,986,674 | -15,000 | 9.25% | 12,305,075 |
| 2020-10-30 | 2020-10-28 | 1.140 | 11,001,674 | -21,000 | 9.27% | 12,541,908 |
| 2020-10-29 | 2020-10-27 | 1.040 | 11,022,674 | +8,997 | 9.28% | 11,463,581 |
| 2020-10-22 | 2020-10-20 | 1.060 | 11,013,677 | -37,001 | 9.28% | 11,674,498 |
| 2020-10-19 | 2020-10-15 | 1.040 | 11,050,678 | -2 | 9.31% | 11,492,705 |
| 2020-10-16 | 2020-10-14 | 1.040 | 11,050,680 | -7,000 | 9.31% | 11,492,707 |
| 2020-10-15 | 2020-10-12 | 0.980 | 11,057,680 | -5,000 | 9.31% | 10,836,526 |
| 2020-10-12 | 2020-10-08 | 0.960 | 11,062,680 | -6 | 9.32% | 10,620,173 |
| 2020-10-09 | 2020-10-07 | 1.040 | 11,062,686 | -11,000 | 9.32% | 11,505,193 |
| 2020-10-07 | 2020-10-05 | 0.960 | 11,073,686 | -1 | 9.33% | 10,630,739 |
| 2020-09-29 | 2020-09-25 | 0.960 | 11,073,687 | -12,000 | 9.33% | 10,630,740 |
| 2020-09-24 | 2020-09-22 | 0.920 | 11,085,687 | +20,000 | 9.34% | 10,198,832 |
| 2020-09-23 | 2020-09-21 | 0.940 | 11,065,687 | -2,000 | 9.32% | 10,401,746 |
| 2020-09-21 | 2020-09-17 | 0.980 | 11,067,687 | -1,000 | 9.32% | 10,846,333 |
| 2020-09-17 | 2020-09-15 | 1.020 | 11,068,687 | +5,813 | 9.32% | 11,290,061 |
| 2020-09-11 | 2020-09-09 | 1.000 | 11,062,874 | +154,000 | 9.32% | 11,062,874 |
| 2020-09-10 | 2020-09-08 | 1.060 | 10,908,874 | +49,000 | 9.19% | 11,563,406 |
| 2020-09-09 | 2020-09-07 | 1.140 | 10,859,874 | -157,000 | 9.15% | 12,380,256 |
| 2020-09-08 | 2020-09-04 | 1.300 | 11,016,874 | +8,000 | 9.28% | 14,321,936 |
| 2020-09-03 | 2020-09-01 | 0.960 | 11,008,874 | +7,981 | 9.27% | 10,568,519 |
| 2020-09-02 | 2020-08-31 | 0.920 | 11,000,893 | -1,000 | 9.27% | 10,120,822 |
| 2020-08-19 | 2020-08-17 | 1.000 | 11,001,893 | -13,000 | 9.27% | 11,001,893 |
| 2020-08-18 | 2020-08-14 | 0.940 | 11,014,893 | -3,000 | 9.28% | 10,353,999 |
| 2020-08-17 | 2020-08-13 | 0.940 | 11,017,893 | +4,000 | 9.28% | 10,356,819 |
| 2020-08-14 | 2020-08-12 | 0.960 | 11,013,893 | +5,000 | 9.28% | 10,573,337 |
| 2020-08-13 | 2020-08-11 | 0.940 | 11,008,893 | -3,000 | 9.27% | 10,348,359 |
| 2020-08-11 | 2020-08-07 | 0.980 | 11,011,893 | +3,000 | 9.27% | 10,791,655 |
| 2020-08-10 | 2020-08-06 | 0.980 | 11,008,893 | +3,000 | 9.27% | 10,788,715 |
| 2020-08-07 | 2020-08-05 | 0.980 | 11,005,893 | +1,000 | 9.27% | 10,785,775 |
| 2020-08-05 | 2020-08-03 | 1.000 | 11,004,893 | -4,000 | 9.27% | 11,004,893 |
| 2020-07-31 | 2020-07-29 | 0.920 | 11,008,893 | -5,000 | 9.27% | 10,128,182 |
| 2020-07-30 | 2020-07-28 | 0.980 | 11,013,893 | -32 | 9.28% | 10,793,615 |
| 2020-07-28 | 2020-07-24 | 0.900 | 11,013,925 | -3 | 9.28% | 9,912,533 |
| 2020-07-27 | 2020-07-23 | 0.960 | 11,013,928 | -19,000 | 9.28% | 10,573,371 |
| 2020-07-23 | 2020-07-21 | 1.000 | 11,032,928 | -1,000 | 9.29% | 11,032,928 |
| 2020-07-21 | 2020-07-17 | 0.980 | 11,033,928 | +1,000 | 9.29% | 10,813,249 |
| 2020-07-20 | 2020-07-16 | 0.980 | 11,032,928 | -1,000 | 9.29% | 10,812,269 |
| 2020-07-17 | 2020-07-15 | 0.960 | 11,033,928 | -5,000 | 9.29% | 10,592,571 |
| 2020-07-16 | 2020-07-14 | 0.920 | 11,038,928 | -5,000 | 9.30% | 10,155,814 |
| 2020-07-14 | 2020-07-10 | 1.040 | 11,043,928 | -8 | 9.30% | 11,485,685 |
| 2020-07-09 | 2020-07-07 | 0.980 | 11,043,936 | +3,999 | 9.30% | 10,823,057 |
| 2020-07-07 | 2020-07-03 | 1.000 | 11,039,937 | -10,000 | 9.30% | 11,039,937 |
| 2020-07-02 | 2020-06-29 | 1.000 | 11,049,937 | +3,000 | 9.31% | 11,049,937 |
| 2020-06-26 | 2020-06-23 | 1.020 | 11,046,937 | -4 | 9.30% | 11,267,876 |
| 2020-06-24 | 2020-06-22 | 1.060 | 11,046,941 | -9 | 9.30% | 11,709,757 |
| 2020-06-23 | 2020-06-19 | 1.020 | 11,046,950 | -40,000 | 9.30% | 11,267,889 |
| 2020-06-19 | 2020-06-17 | 1.020 | 11,086,950 | -3 | 9.34% | 11,308,689 |
| 2020-06-18 | 2020-06-16 | 1.020 | 11,086,953 | +9,000 | 9.34% | 11,308,692 |
| 2020-06-17 | 2020-06-15 | 1.000 | 11,077,953 | +50,000 | 9.33% | 11,077,953 |
| 2020-06-11 | 2020-06-09 | 1.100 | 11,027,953 | -6,000 | 9.29% | 12,130,748 |
| 2020-06-10 | 2020-06-08 | 1.060 | 11,033,953 | -1,000 | 9.29% | 11,695,990 |
| 2020-06-08 | 2020-06-04 | 1.120 | 11,034,953 | -1,000 | 9.29% | 12,359,147 |
| 2020-06-05 | 2020-06-03 | 1.080 | 11,035,953 | -10,016 | 9.30% | 11,918,829 |
| 2020-06-01 | 2020-05-28 | 1.060 | 11,045,969 | -3 | 9.30% | 11,708,727 |
| 2020-05-28 | 2020-05-26 | 1.060 | 11,045,972 | +49,997 | 9.30% | 11,708,730 |
| 2020-05-27 | 2020-05-25 | 1.100 | 10,995,975 | -11,000 | 9.26% | 12,095,573 |
| 2020-05-26 | 2020-05-22 | 1.100 | 11,006,975 | -1 | 9.27% | 12,107,673 |
| 2020-05-25 | 2020-05-21 | 1.140 | 11,006,976 | -16,000 | 9.27% | 12,547,953 |
| 2020-05-21 | 2020-05-19 | 1.080 | 11,022,976 | -13 | 9.28% | 11,904,814 |
| 2020-05-15 | 2020-05-13 | 1.100 | 11,022,989 | +4,988 | 9.28% | 12,125,288 |
| 2020-05-12 | 2020-05-08 | 1.100 | 11,018,001 | +16,000 | 9.28% | 12,119,801 |
| 2020-05-11 | 2020-05-07 | 1.100 | 11,002,001 | -1,000 | 9.27% | 12,102,201 |
| 2020-05-08 | 2020-05-06 | 1.080 | 11,003,001 | -9 | 9.27% | 11,883,241 |
| 2020-05-07 | 2020-05-05 | 1.080 | 11,003,010 | -1 | 9.27% | 11,883,251 |
| 2020-05-06 | 2020-05-04 | 1.080 | 11,003,011 | -1,018 | 9.27% | 11,883,252 |
| 2020-05-05 | 2020-04-29 | 1.060 | 11,004,029 | +4,000 | 9.27% | 11,664,271 |
| 2020-04-29 | 2020-04-27 | 1.100 | 11,000,029 | -172 | 9.27% | 12,100,032 |
| 2020-04-23 | 2020-04-21 | 1.140 | 11,000,201 | -11,000 | 9.27% | 12,540,229 |
| 2020-04-22 | 2020-04-20 | 1.100 | 11,011,201 | -5,000 | 9.27% | 12,112,321 |
| 2020-04-17 | 2020-04-15 | 1.000 | 11,016,201 | +2 | 9.28% | 11,016,201 |
| 2020-04-16 | 2020-04-14 | 1.040 | 11,016,199 | +5,970 | 9.28% | 11,456,847 |
| 2020-04-09 | 2020-04-07 | 1.000 | 11,010,229 | -1,000 | 9.27% | 11,010,229 |
| 2020-04-07 | 2020-04-03 | 1.080 | 11,011,229 | +12,000 | 9.27% | 11,892,127 |
| 2020-04-02 | 2020-03-31 | 1.080 | 10,999,229 | -1,000 | 9.26% | 11,879,167 |
| 2020-03-27 | 2020-03-25 | 1.020 | 11,000,229 | -50 | 9.27% | 11,220,234 |
| 2020-03-25 | 2020-03-23 | 1.020 | 11,000,279 | -13,000 | 9.27% | 11,220,285 |
| 2020-03-24 | 2020-03-20 | 1.020 | 11,013,279 | -14,000 | 9.28% | 11,233,545 |
| 2020-03-23 | 2020-03-19 | 0.940 | 11,027,279 | -10,000 | 9.29% | 10,365,642 |
| 2020-03-19 | 2020-03-17 | 1.040 | 11,037,279 | -73,000 | 9.30% | 11,478,770 |
| 2020-03-17 | 2020-03-13 | 1.040 | 11,110,279 | -7,000 | 9.36% | 11,554,690 |
| 2020-03-16 | 2020-03-12 | 1.060 | 11,117,279 | -44,000 | 9.36% | 11,784,316 |
| 2020-03-12 | 2020-03-10 | 1.100 | 11,161,279 | -21,000 | 9.40% | 12,277,407 |
| 2020-03-10 | 2020-03-06 | 1.100 | 11,182,279 | +1,000 | 9.42% | 12,300,507 |
| 2020-02-21 | 2020-02-19 | 1.060 | 11,181,279 | -19,000 | 9.42% | 11,852,156 |
| 2020-02-20 | 2020-02-18 | 1.080 | 11,200,279 | -8,005 | 9.43% | 12,096,301 |
| 2020-02-17 | 2020-02-13 | 1.060 | 11,208,284 | -5 | 9.44% | 11,880,781 |
| 2020-02-12 | 2020-02-10 | 1.060 | 11,208,289 | -29,000 | 9.44% | 11,880,786 |
| 2020-02-03 | 2020-01-30 | 1.100 | 11,237,289 | +6,000 | 9.46% | 12,361,018 |
| 2020-01-31 | 2020-01-29 | 1.140 | 11,231,289 | -1,006 | 9.46% | 12,803,669 |
| 2020-01-22 | 2020-01-20 | 1.140 | 11,232,295 | -5,000 | 9.46% | 12,804,816 |
| 2020-01-21 | 2020-01-17 | 1.160 | 11,237,295 | -8,000 | 9.46% | 13,035,262 |
| 2020-01-15 | 2020-01-13 | 1.220 | 11,245,295 | -68,000 | 9.47% | 13,719,260 |
| 2020-01-14 | 2020-01-10 | 1.140 | 11,313,295 | -4,000 | 9.53% | 12,897,156 |
| 2020-01-10 | 2020-01-08 | 1.100 | 11,317,295 | -13,000 | 9.53% | 12,449,025 |
| 2020-01-08 | 2020-01-06 | 1.100 | 11,330,295 | -2 | 9.54% | 12,463,325 |
| 2020-01-02 | 2019-12-27 | 1.080 | 11,330,297 | +18,000 | 9.54% | 12,236,721 |
| 2019-12-30 | 2019-12-24 | 1.060 | 11,312,297 | +2,000 | 9.53% | 11,991,035 |
| 2019-12-27 | 2019-12-20 | 1.100 | 11,310,297 | -2,000 | 9.53% | 12,441,327 |
| 2019-12-23 | 2019-12-19 | 1.120 | 11,312,297 | -2,000 | 9.53% | 12,669,773 |
| 2019-12-20 | 2019-12-18 | 1.100 | 11,314,297 | +26,415 | 9.53% | 12,445,727 |
| 2019-12-19 | 2019-12-17 | 1.120 | 11,287,882 | +2,000 | 9.51% | 12,642,428 |
| 2019-12-16 | 2019-12-12 | 1.060 | 11,285,882 | +25,000 | 9.51% | 11,963,035 |
| 2019-12-13 | 2019-12-11 | 1.100 | 11,260,882 | -24,000 | 9.48% | 12,386,970 |
| 2019-12-05 | 2019-12-03 | 1.080 | 11,284,882 | +6,998 | 9.50% | 12,187,673 |
| 2019-12-04 | 2019-12-02 | 1.040 | 11,277,884 | +9,000 | 9.50% | 11,728,999 |
| 2019-12-03 | 2019-11-29 | 1.100 | 11,268,884 | -3 | 9.49% | 12,395,772 |
| 2019-12-02 | 2019-11-28 | 1.100 | 11,268,887 | +8,000 | 9.49% | 12,395,776 |
| 2019-11-29 | 2019-11-27 | 1.200 | 11,260,887 | -8,000 | 9.48% | 13,513,064 |
| 2019-11-28 | 2019-11-26 | 1.180 | 11,268,887 | -10,000 | 9.49% | 13,297,287 |
| 2019-11-27 | 2019-11-25 | 1.080 | 11,278,887 | +8,000 | 9.50% | 12,181,198 |
| 2019-11-26 | 2019-11-22 | 1.080 | 11,270,887 | -13 | 9.49% | 12,172,558 |
| 2019-11-25 | 2019-11-21 | 1.080 | 11,270,900 | -30,000 | 9.49% | 12,172,572 |
| 2019-11-21 | 2019-11-19 | 1.080 | 11,300,900 | +9,000 | 9.52% | 12,204,972 |
| 2019-11-20 | 2019-11-18 | 1.080 | 11,291,900 | +169,750 | 9.51% | 12,195,252 |
| 2019-11-18 | 2019-11-14 | 1.160 | 11,122,150 | +9,997 | 9.37% | 12,901,694 |
| 2019-11-14 | 2019-11-12 | 1.160 | 11,112,153 | +6,000 | 9.36% | 12,890,097 |
| 2019-11-13 | 2019-11-11 | 1.160 | 11,106,153 | -179 | 9.35% | 12,883,137 |
| 2019-11-12 | 2019-11-08 | 1.180 | 11,106,332 | +1,000 | 9.35% | 13,105,472 |
| 2019-11-11 | 2019-11-07 | 1.180 | 11,105,332 | -2,000 | 9.35% | 13,104,292 |
| 2019-11-06 | 2019-11-04 | 1.180 | 11,107,332 | -5 | 9.36% | 13,106,652 |
| 2019-11-04 | 2019-10-31 | 1.180 | 11,107,337 | -12 | 9.36% | 13,106,658 |
| 2019-11-01 | 2019-10-30 | 1.180 | 11,107,349 | +992 | 9.36% | 13,106,672 |
| 2019-10-31 | 2019-10-29 | 1.180 | 11,106,357 | -9,001 | 9.35% | 13,105,501 |
| 2019-10-30 | 2019-10-28 | 1.160 | 11,115,358 | -52 | 9.36% | 12,893,815 |
| 2019-10-29 | 2019-10-25 | 1.140 | 11,115,410 | +1,000 | 9.36% | 12,671,567 |
| 2019-10-28 | 2019-10-24 | 1.160 | 11,114,410 | -13,000 | 9.36% | 12,892,716 |
| 2019-10-25 | 2019-10-23 | 1.140 | 11,127,410 | +5,000 | 9.37% | 12,685,247 |
| 2019-10-24 | 2019-10-22 | 1.160 | 11,122,410 | +10,000 | 9.37% | 12,901,996 |
| 2019-10-18 | 2019-10-16 | 1.160 | 11,112,410 | -5,000 | 9.36% | 12,890,396 |
| 2019-10-16 | 2019-10-14 | 1.180 | 11,117,410 | -8,002 | 9.36% | 13,118,544 |
| 2019-10-10 | 2019-10-08 | 1.200 | 11,125,412 | +9,000 | 9.37% | 13,350,494 |
| 2019-10-09 | 2019-10-04 | 1.180 | 11,116,412 | +18,000 | 9.36% | 13,117,366 |
| 2019-10-04 | 2019-10-02 | 1.260 | 11,098,412 | +12,000 | 9.35% | 13,983,999 |
| 2019-10-02 | 2019-09-27 | 1.240 | 11,086,412 | -13,013 | 9.34% | 13,747,151 |
| 2019-09-30 | 2019-09-26 | 1.200 | 11,099,425 | -5,000 | 9.35% | 13,319,310 |
| 2019-09-27 | 2019-09-25 | 1.180 | 11,104,425 | -44,000 | 9.35% | 13,103,222 |
| 2019-09-23 | 2019-09-19 | 1.200 | 11,148,425 | +8,000 | 9.39% | 13,378,110 |
| 2019-09-20 | 2019-09-18 | 1.200 | 11,140,425 | -1 | 9.38% | 13,368,510 |
| 2019-09-19 | 2019-09-17 | 1.200 | 11,140,426 | -32,000 | 9.38% | 13,368,511 |
| 2019-09-18 | 2019-09-16 | 1.220 | 11,172,426 | -6 | 9.41% | 13,630,360 |
| 2019-09-17 | 2019-09-13 | 1.200 | 11,172,432 | -15,000 | 9.41% | 13,406,918 |
| 2019-09-13 | 2019-09-11 | 1.220 | 11,187,432 | -10,000 | 9.42% | 13,648,667 |
| 2019-09-12 | 2019-09-10 | 1.240 | 11,197,432 | +7,000 | 9.43% | 13,884,816 |
| 2019-09-11 | 2019-09-09 | 1.220 | 11,190,432 | -10,000 | 9.43% | 13,652,327 |
| 2019-09-10 | 2019-09-06 | 1.160 | 11,200,432 | +37 | 9.43% | 12,992,501 |
| 2019-09-09 | 2019-09-05 | 1.180 | 11,200,395 | +49,999 | 9.43% | 13,216,466 |
| 2019-09-06 | 2019-09-04 | 1.180 | 11,150,396 | -88,000 | 9.39% | 13,157,467 |
| 2019-09-05 | 2019-09-03 | 1.260 | 11,238,396 | -15,000 | 9.47% | 14,160,379 |
| 2019-09-04 | 2019-09-02 | 1.260 | 11,253,396 | -8,000 | 9.48% | 14,179,279 |
| 2019-09-03 | 2019-08-30 | 1.200 | 11,261,396 | +22,996 | 9.49% | 13,513,675 |
| 2019-09-02 | 2019-08-29 | 1.200 | 11,238,400 | +20,000 | 9.47% | 13,486,080 |
| 2019-08-30 | 2019-08-28 | 1.200 | 11,218,400 | +19,000 | 9.45% | 13,462,080 |
| 2019-08-29 | 2019-08-27 | 1.200 | 11,199,400 | -13,000 | 9.43% | 13,439,280 |
| 2019-08-28 | 2019-08-26 | 1.200 | 11,212,400 | +214,000 | 9.44% | 13,454,880 |
| 2019-08-27 | 2019-08-23 | 1.240 | 10,998,400 | -6,000 | 9.26% | 13,638,016 |
| 2019-08-23 | 2019-08-21 | 1.280 | 11,004,400 | -33,067 | 9.27% | 14,085,632 |
| 2019-08-22 | 2019-08-20 | 1.260 | 11,037,467 | -1,000 | 9.30% | 13,907,208 |
| 2019-08-21 | 2019-08-19 | 1.300 | 11,038,467 | +6,000 | 9.30% | 14,350,007 |
| 2019-08-20 | 2019-08-16 | 1.300 | 11,032,467 | +3,000 | 9.29% | 14,342,207 |
| 2019-08-19 | 2019-08-15 | 1.240 | 11,029,467 | +29,000 | 9.29% | 13,676,539 |
| 2019-08-16 | 2019-08-14 | 1.340 | 11,000,467 | +3,000 | 9.27% | 14,740,626 |
| 2019-08-15 | 2019-08-13 | 1.320 | 10,997,467 | +50,000 | 9.26% | 14,516,656 |
| 2019-08-14 | 2019-08-12 | 1.340 | 10,947,467 | +100,000 | 9.22% | 14,669,606 |
| 2019-08-09 | 2019-08-07 | 1.360 | 10,847,467 | -11,000 | 9.14% | 14,752,555 |
| 2019-08-08 | 2019-08-06 | 1.360 | 10,858,467 | -5,000 | 9.15% | 14,767,515 |
| 2019-08-07 | 2019-08-05 | 1.300 | 10,863,467 | -3 | 9.15% | 14,122,507 |
| 2019-08-06 | 2019-08-02 | 1.340 | 10,863,470 | +5,000 | 9.15% | 14,557,050 |
| 2019-08-05 | 2019-08-01 | 1.400 | 10,858,470 | +34,000 | 9.15% | 15,201,858 |
| 2019-08-02 | 2019-07-31 | 1.460 | 10,824,470 | -6,000 | 9.12% | 15,803,726 |
| 2019-08-01 | 2019-07-30 | 1.480 | 10,830,470 | +8,000 | 9.12% | 16,029,096 |
| 2019-07-31 | 2019-07-29 | 1.440 | 10,822,470 | +87,998 | 9.12% | 15,584,357 |
| 2019-07-30 | 2019-07-26 | 1.460 | 10,734,472 | -58,001 | 9.04% | 15,672,329 |
| 2019-07-29 | 2019-07-25 | 1.220 | 10,792,473 | +5,000 | 9.09% | 13,166,817 |
| 2019-07-26 | 2019-07-24 | 1.260 | 10,787,473 | -25,000 | 9.09% | 13,592,216 |
| 2019-07-25 | 2019-07-23 | 1.260 | 10,812,473 | -11,001 | 9.11% | 13,623,716 |
| 2019-07-24 | 2019-07-22 | 1.200 | 10,823,474 | +7,000 | 9.12% | 12,988,169 |
| 2019-07-22 | 2019-07-18 | 1.220 | 10,816,474 | +1,998 | 9.11% | 13,196,098 |
| 2019-07-19 | 2019-07-17 | 1.140 | 10,814,476 | -41,000 | 9.11% | 12,328,503 |
| 2019-07-18 | 2019-07-16 | 1.160 | 10,855,476 | -3,000 | 9.14% | 12,592,352 |
| 2019-07-17 | 2019-07-15 | 1.200 | 10,858,476 | +20,996 | 9.15% | 13,030,171 |
| 2019-07-16 | 2019-07-12 | 1.160 | 10,837,480 | -246 | 9.13% | 12,571,477 |
| 2019-07-15 | 2019-07-11 | 1.220 | 10,837,726 | +13,000 | 9.13% | 13,222,026 |
| 2019-07-12 | 2019-07-10 | 1.220 | 10,824,726 | -6 | 9.12% | 13,206,166 |
| 2019-07-11 | 2019-07-09 | 1.220 | 10,824,732 | +994 | 9.12% | 13,206,173 |
| 2019-07-10 | 2019-07-08 | 1.180 | 10,823,738 | -1,000 | 9.12% | 12,772,011 |
| 2019-07-09 | 2019-07-05 | 1.180 | 10,824,738 | +29,000 | 9.12% | 12,773,191 |
| 2019-07-08 | 2019-07-04 | 1.180 | 10,795,738 | +7,887 | 9.09% | 12,738,971 |
| 2019-07-05 | 2019-07-03 | 1.220 | 10,787,851 | +15,000 | 9.09% | 13,161,178 |
| 2019-07-03 | 2019-06-28 | 1.160 | 10,772,851 | +27,000 | 9.07% | 12,496,507 |
| 2019-07-02 | 2019-06-27 | 1.180 | 10,745,851 | +4,000 | 9.05% | 12,680,104 |
| 2019-06-28 | 2019-06-26 | 1.200 | 10,741,851 | +14,000 | 9.05% | 12,890,221 |
| 2019-06-27 | 2019-06-25 | 1.240 | 10,727,851 | +50,000 | 9.04% | 13,302,535 |
| 2019-06-26 | 2019-06-24 | 1.300 | 10,677,851 | +8,000 | 8.99% | 13,881,206 |
| 2019-06-25 | 2019-06-21 | 1.300 | 10,669,851 | +38,000 | 8.99% | 13,870,806 |
| 2019-06-24 | 2019-06-20 | 1.300 | 10,631,851 | -15,000 | 8.95% | 13,821,406 |
| 2019-06-21 | 2019-06-19 | 1.300 | 10,646,851 | -10,000 | 8.97% | 13,840,906 |
| 2019-06-19 | 2019-06-17 | 1.300 | 10,656,851 | -10,000 | 8.98% | 13,853,906 |
| 2019-06-18 | 2019-06-14 | 1.180 | 10,666,851 | -12,000 | 8.98% | 12,586,884 |
| 2019-06-12 | 2019-06-10 | 1.200 | 10,678,851 | +19,000 | 8.99% | 12,814,621 |
| 2019-06-11 | 2019-06-06 | 1.200 | 10,659,851 | +1,000 | 8.98% | 12,791,821 |
| 2019-06-10 | 2019-06-05 | 1.180 | 10,658,851 | -15,000 | 8.98% | 12,577,444 |
| 2019-05-31 | 2019-05-29 | 1.240 | 10,673,851 | +3,000 | 8.99% | 13,235,575 |
| 2019-05-30 | 2019-05-28 | 1.200 | 10,670,851 | +87,000 | 8.99% | 12,805,021 |
| 2019-05-29 | 2019-05-27 | 1.200 | 10,583,851 | +4,000 | 8.91% | 12,700,621 |
| 2019-05-28 | 2019-05-24 | 1.220 | 10,579,851 | -9,000 | 8.91% | 12,907,418 |
| 2019-05-27 | 2019-05-23 | 1.180 | 10,588,851 | +24,962 | 8.92% | 12,494,844 |
| 2019-05-24 | 2019-05-22 | 1.160 | 10,563,889 | +53,000 | 8.90% | 12,254,111 |
| 2019-05-23 | 2019-05-21 | 1.200 | 10,510,889 | +55,000 | 8.85% | 12,613,067 |
| 2019-05-22 | 2019-05-20 | 1.200 | 10,455,889 | -18,000 | 8.81% | 12,547,067 |
| 2019-05-20 | 2019-05-16 | 1.180 | 10,473,889 | +48,000 | 8.82% | 12,359,189 |
| 2019-05-17 | 2019-05-15 | 1.200 | 10,425,889 | +13,000 | 8.78% | 12,511,067 |
| 2019-05-16 | 2019-05-14 | 1.200 | 10,412,889 | -2,000 | 8.77% | 12,495,467 |
| 2019-05-15 | 2019-05-10 | 1.220 | 10,414,889 | +119,997 | 8.77% | 12,706,165 |
| 2019-05-14 | 2019-05-09 | 1.200 | 10,294,892 | +55,000 | 8.67% | 12,353,870 |
| 2019-05-10 | 2019-05-08 | 1.220 | 10,239,892 | +262,000 | 8.62% | 12,492,668 |
| 2019-05-09 | 2019-05-07 | 1.460 | 9,977,892 | +140,000 | 8.40% | 14,567,722 |
| 2019-05-08 | 2019-05-06 | 1.520 | 9,837,892 | +47,997 | 8.29% | 14,953,596 |
| 2019-05-07 | 2019-05-03 | 1.560 | 9,789,895 | -1,001 | 8.25% | 15,272,236 |
| 2019-05-06 | 2019-05-02 | 1.580 | 9,790,896 | -13,021 | 8.25% | 15,469,616 |
| 2019-05-03 | 2019-04-30 | 1.540 | 9,803,917 | -5,000 | 8.26% | 15,098,032 |
| 2019-05-02 | 2019-04-29 | 1.560 | 9,808,917 | -20,000 | 8.26% | 15,301,911 |
| 2019-04-29 | 2019-04-25 | 1.640 | 9,828,917 | -8,000 | 8.28% | 16,119,424 |
| 2019-04-26 | 2019-04-24 | 1.520 | 9,836,917 | -7,000 | 8.29% | 14,952,114 |
| 2019-04-25 | 2019-04-23 | 1.560 | 9,843,917 | -3,000 | 8.29% | 15,356,511 |
| 2019-04-24 | 2019-04-18 | 1.560 | 9,846,917 | +99,000 | 8.29% | 15,361,191 |
| 2019-04-23 | 2019-04-17 | 1.600 | 9,747,917 | +13,000 | 8.21% | 15,596,667 |
| 2019-04-18 | 2019-04-16 | 1.720 | 9,734,917 | +104,000 | 8.20% | 16,744,057 |
| 2019-04-17 | 2019-04-15 | 1.800 | 9,630,917 | +15,000 | 8.11% | 17,335,651 |
| 2019-04-16 | 2019-04-12 | 1.760 | 9,615,917 | +2,300 | 8.10% | 16,924,014 |
| 2019-04-15 | 2019-04-11 | 1.760 | 9,613,617 | -14,000 | 8.10% | 16,919,966 |
| 2019-04-12 | 2019-04-10 | 1.760 | 9,627,617 | -12,000 | 8.11% | 16,944,606 |
| 2019-04-11 | 2019-04-09 | 1.800 | 9,639,617 | +20,000 | 8.12% | 17,351,311 |
| 2019-04-10 | 2019-04-08 | 1.840 | 9,619,617 | -5,000 | 8.10% | 17,700,095 |
| 2019-04-09 | 2019-04-04 | 1.840 | 9,624,617 | +49,999 | 8.11% | 17,709,295 |
| 2019-04-08 | 2019-04-03 | 1.780 | 9,574,618 | -196,000 | 8.06% | 17,042,820 |
| 2019-04-04 | 2019-04-02 | 1.840 | 9,770,618 | -59,000 | 8.23% | 17,977,937 |
| 2019-04-03 | 2019-04-01 | 1.820 | 9,829,618 | +71,997 | 8.28% | 17,889,905 |
| 2019-04-02 | 2019-03-29 | 1.980 | 9,757,621 | -13,000 | 8.22% | 19,320,090 |
| 2019-04-01 | 2019-03-28 | 2.040 | 9,770,621 | -63,000 | 8.23% | 19,932,067 |
| 2019-03-29 | 2019-03-27 | 2.060 | 9,833,621 | -19,000 | 8.28% | 20,257,259 |
| 2019-03-28 | 2019-03-26 | 1.980 | 9,852,621 | +34,000 | 8.30% | 19,508,190 |
| 2019-03-27 | 2019-03-25 | 2.000 | 9,818,621 | -13,000 | 8.27% | 19,637,242 |
| 2019-03-26 | 2019-03-22 | 2.020 | 9,831,621 | -52,000 | 8.28% | 19,859,874 |
| 2019-03-25 | 2019-03-21 | 2.060 | 9,883,621 | -135,000 | 8.32% | 20,360,259 |
| 2019-03-22 | 2019-03-20 | 2.080 | 10,018,621 | -14,013 | 8.44% | 20,838,732 |
| 2019-03-21 | 2019-03-19 | 2.180 | 10,032,634 | +44,000 | 8.45% | 21,871,142 |
| 2019-03-20 | 2019-03-18 | 2.160 | 9,988,634 | -132,000 | 8.41% | 21,575,449 |
| 2019-03-19 | 2019-03-15 | 2.260 | 10,120,634 | -74,000 | 8.52% | 22,872,633 |
| 2019-03-18 | 2019-03-14 | 2.100 | 10,194,634 | -1 | 8.59% | 21,408,731 |
| 2019-03-15 | 2019-03-13 | 2.100 | 10,194,635 | -57,000 | 8.59% | 21,408,734 |
| 2019-03-14 | 2019-03-12 | 2.220 | 10,251,635 | +259,000 | 8.63% | 22,758,630 |
| 2019-03-13 | 2019-03-11 | 2.360 | 9,992,635 | +259,000 | 8.42% | 23,582,619 |
| 2019-03-12 | 2019-03-08 | 2.280 | 9,733,635 | -60,000 | 8.20% | 22,192,688 |
| 2019-03-11 | 2019-03-07 | 1.940 | 9,793,635 | +160,000 | 8.25% | 18,999,652 |
| 2019-03-08 | 2019-03-06 | 1.700 | 9,633,635 | +90,000 | 8.11% | 16,377,180 |
| 2019-03-07 | 2019-03-05 | 1.660 | 9,543,635 | +55,000 | 8.04% | 15,842,434 |
| 2019-03-06 | 2019-03-04 | 1.660 | 9,488,635 | +17,000 | 7.99% | 15,751,134 |
| 2019-03-05 | 2019-03-01 | 1.640 | 9,471,635 | -5,000 | 7.98% | 15,533,481 |
| 2019-03-04 | 2019-02-28 | 1.740 | 9,476,635 | +13,000 | 7.98% | 16,489,345 |
| 2019-03-01 | 2019-02-27 | 1.880 | 9,463,635 | -71,000 | 7.97% | 17,791,634 |
| 2019-02-28 | 2019-02-26 | 1.900 | 9,534,635 | -69,000 | 8.03% | 18,115,807 |
| 2019-02-27 | 2019-02-25 | 1.960 | 9,603,635 | -60,000 | 8.09% | 18,823,125 |
| 2019-02-26 | 2019-02-22 | 1.680 | 9,663,635 | -90,081 | 8.14% | 16,234,907 |
| 2019-02-25 | 2019-02-21 | 1.380 | 9,753,716 | +5,000 | 8.22% | 13,460,128 |
| 2019-02-22 | 2019-02-20 | 1.380 | 9,748,716 | -37,000 | 8.21% | 13,453,228 |
| 2019-02-21 | 2019-02-19 | 1.380 | 9,785,716 | +90,000 | 8.24% | 13,504,288 |
| 2019-02-20 | 2019-02-18 | 1.380 | 9,695,716 | -24,000 | 8.17% | 13,380,088 |
| 2019-02-19 | 2019-02-15 | 1.400 | 9,719,716 | +11,999 | 8.19% | 13,607,602 |
| 2019-02-18 | 2019-02-14 | 1.380 | 9,707,717 | +62,000 | 8.18% | 13,396,649 |
| 2019-02-15 | 2019-02-13 | 1.380 | 9,645,717 | +4,000 | 8.12% | 13,311,089 |
| 2019-02-14 | 2019-02-12 | 1.360 | 9,641,717 | +2,000 | 8.12% | 13,112,735 |
| 2019-02-13 | 2019-02-11 | 1.360 | 9,639,717 | +17,000 | 8.12% | 13,110,015 |
| 2019-02-12 | 2019-02-08 | 1.340 | 9,622,717 | +24,000 | 8.10% | 12,894,441 |
| 2019-02-11 | 2019-02-04 | 1.320 | 9,598,717 | +401,999 | 8.08% | 12,670,306 |
| 2019-02-08 | 2019-01-31 | 1.300 | 9,196,718 | +60,000 | 7.75% | 11,955,733 |
| 2019-02-01 | 2019-01-30 | 1.260 | 9,136,718 | +13,000 | 7.70% | 11,512,265 |
| 2019-01-31 | 2019-01-29 | 1.280 | 9,123,718 | +30,997 | 7.68% | 11,678,359 |
| 2019-01-30 | 2019-01-28 | 1.320 | 9,092,721 | +33,000 | 7.66% | 12,002,392 |
| 2019-01-29 | 2019-01-25 | 1.320 | 9,059,721 | +16,000 | 7.63% | 11,958,832 |
| 2019-01-28 | 2019-01-24 | 1.340 | 9,043,721 | +60,000 | 7.62% | 12,118,586 |
| 2019-01-25 | 2019-01-23 | 1.400 | 8,983,721 | +62,000 | 7.57% | 12,577,209 |
| 2019-01-24 | 2019-01-22 | 1.460 | 8,921,721 | +105,989 | 7.51% | 13,025,713 |
| 2019-01-23 | 2019-01-21 | 1.560 | 8,815,732 | +1,000 | 7.43% | 13,752,542 |
| 2019-01-22 | 2019-01-18 | 1.420 | 8,814,732 | +105,000 | 7.42% | 12,516,919 |
| 2019-01-21 | 2019-01-17 | 1.540 | 8,709,732 | -7,000 | 7.34% | 13,412,987 |
| 2019-01-18 | 2019-01-16 | 1.580 | 8,716,732 | -5,000 | 7.34% | 13,772,437 |
| 2019-01-17 | 2019-01-15 | 1.540 | 8,721,732 | +15,000 | 7.35% | 13,431,467 |
| 2019-01-16 | 2019-01-14 | 1.580 | 8,706,732 | -32,000 | 7.33% | 13,756,637 |
| 2019-01-15 | 2019-01-11 | 1.560 | 8,738,732 | +41,000 | 7.36% | 13,632,422 |
| 2019-01-14 | 2019-01-10 | 1.600 | 8,697,732 | +56,200 | 7.33% | 13,916,371 |
| 2019-01-11 | 2019-01-09 | 1.600 | 8,641,532 | +25,000 | 7.28% | 13,826,451 |
| 2019-01-10 | 2019-01-08 | 1.560 | 8,616,532 | -6,000 | 7.26% | 13,441,790 |
| 2019-01-09 | 2019-01-07 | 1.620 | 8,622,532 | +101,000 | 7.26% | 13,968,502 |
| 2019-01-08 | 2019-01-04 | 1.580 | 8,521,532 | -2,029 | 7.18% | 13,464,021 |
| 2019-01-07 | 2019-01-03 | 1.580 | 8,523,561 | +72,993 | 7.18% | 13,467,226 |
| 2019-01-04 | 2019-01-02 | 1.560 | 8,450,568 | +33,000 | 7.12% | 13,182,886 |
| 2019-01-03 | 2018-12-31 | 1.600 | 8,417,568 | +112,999 | 7.09% | 13,468,109 |
| 2019-01-02 | 2018-12-27 | 1.660 | 8,304,569 | +14,000 | 6.99% | 13,785,585 |
| 2018-12-28 | 2018-12-24 | 1.720 | 8,290,569 | +1,000 | 6.98% | 14,259,779 |
| 2018-12-27 | 2018-12-20 | 1.720 | 8,289,569 | +30,000 | 6.98% | 14,258,059 |
| 2018-12-21 | 2018-12-19 | 1.800 | 8,259,569 | -10,002 | 6.96% | 14,867,224 |
| 2018-12-20 | 2018-12-18 | 1.740 | 8,269,571 | +27,000 | 6.97% | 14,389,054 |
| 2018-12-19 | 2018-12-17 | 1.820 | 8,242,571 | +9,968 | 6.94% | 15,001,479 |
| 2018-12-18 | 2018-12-14 | 1.840 | 8,232,603 | -8,000 | 6.93% | 15,147,990 |
| 2018-12-14 | 2018-12-12 | 1.880 | 8,240,603 | -14,000 | 6.94% | 15,492,334 |
| 2018-12-13 | 2018-12-11 | 1.940 | 8,254,603 | -32,000 | 6.95% | 16,013,930 |
| 2018-12-12 | 2018-12-10 | 1.740 | 8,286,603 | +301,000 | 6.98% | 14,418,689 |
| 2018-12-11 | 2018-12-07 | 1.880 | 7,985,603 | +72,000 | 6.73% | 15,012,934 |
| 2018-12-10 | 2018-12-06 | 2.000 | 7,913,603 | +28,000 | 6.67% | 15,827,206 |
| 2018-12-07 | 2018-12-05 | 2.040 | 7,885,603 | +49,000 | 6.64% | 16,086,630 |
| 2018-12-06 | 2018-12-04 | 2.040 | 7,836,603 | +278,000 | 6.60% | 15,986,670 |
| 2018-12-05 | 2018-12-03 | 2.200 | 7,558,603 | -14,000 | 6.37% | 16,628,927 |
| 2018-12-04 | 2018-11-30 | 2.220 | 7,572,603 | +24,000 | 6.38% | 16,811,179 |
| 2018-12-03 | 2018-11-29 | 2.320 | 7,548,603 | +346,000 | 6.36% | 17,512,759 |
| 2018-11-30 | 2018-11-28 | 2.300 | 7,202,603 | -175,000 | 6.07% | 16,565,987 |
| 2018-11-29 | 2018-11-27 | 2.220 | 7,377,603 | +1,000 | 6.21% | 16,378,279 |
| 2018-11-28 | 2018-11-26 | 2.260 | 7,376,603 | +80,000 | 6.21% | 16,671,123 |
| 2018-11-27 | 2018-11-23 | 2.320 | 7,296,603 | -30,000 | 6.15% | 16,928,119 |
| 2018-11-26 | 2018-11-22 | 2.420 | 7,326,603 | -58,000 | 6.17% | 17,730,379 |
| 2018-11-23 | 2018-11-21 | 2.260 | 7,384,603 | -22,007 | 6.22% | 16,689,203 |
| 2018-11-22 | 2018-11-20 | 2.360 | 7,406,610 | -26,000 | 6.24% | 17,479,600 |
| 2018-11-21 | 2018-11-19 | 2.160 | 7,432,610 | +295,000 | 6.26% | 16,054,438 |
| 2018-11-20 | 2018-11-16 | 2.520 | 7,137,610 | +14,000 | 6.01% | 17,986,777 |
| 2018-11-19 | 2018-11-15 | 2.560 | 7,123,610 | +189,000 | 6.00% | 18,236,442 |
| 2018-11-16 | 2018-11-14 | 2.720 | 6,934,610 | +98,993 | 5.84% | 18,862,139 |
| 2018-11-15 | 2018-11-13 | 3.120 | 6,835,617 | +166,000 | 5.76% | 21,327,125 |
| 2018-11-14 | 2018-11-12 | 2.640 | 6,669,617 | +314,000 | 5.62% | 17,607,789 |
| 2018-11-13 | 2018-11-09 | 2.740 | 6,355,617 | +559,000 | 5.35% | 17,414,391 |
| 2018-11-12 | 2018-11-08 | 3.320 | 5,796,617 | +554,000 | 4.88% | 19,244,768 |
| 2018-11-09 | 2018-11-07 | 3.640 | 5,242,617 | +2,457,000 | 4.42% | 19,083,126 |
| 2018-11-08 | 2018-11-06 | 14.000 | 2,785,617 | +3,000 | 2.35% | 38,998,638 |
| 2018-11-05 | 2018-11-01 | 16.000 | 2,782,617 | +5,000 | 2.34% | 44,521,872 |
| 2018-11-02 | 2018-10-31 | 16.000 | 2,777,617 | +6,999 | 2.34% | 44,441,872 |
| 2018-11-01 | 2018-10-30 | 17.400 | 2,770,618 | -3,000 | 2.33% | 48,208,753 |
| 2018-10-29 | 2018-10-25 | 17.000 | 2,773,618 | +22,000 | 2.34% | 47,151,506 |
| 2018-10-26 | 2018-10-24 | 18.000 | 2,751,618 | +1,000 | 2.32% | 49,529,124 |
| 2018-10-25 | 2018-10-23 | 18.400 | 2,750,618 | +4,000 | 2.32% | 50,611,371 |
| 2018-10-22 | 2018-10-18 | 19.600 | 2,746,618 | -5,000 | 2.31% | 53,833,713 |
| 2018-10-18 | 2018-10-15 | 18.600 | 2,751,618 | +8,000 | 2.32% | 51,180,095 |
| 2018-10-16 | 2018-10-12 | 19.000 | 2,743,618 | -10 | 2.31% | 52,128,742 |
| 2018-10-11 | 2018-10-09 | 22.000 | 2,743,628 | -19,004 | 2.31% | 60,359,816 |
| 2018-10-08 | 2018-10-04 | 17.800 | 2,762,632 | -2,000 | 2.33% | 49,174,850 |
| 2018-10-05 | 2018-10-03 | 18.400 | 2,764,632 | +8,994 | 2.33% | 50,869,229 |
| 2018-10-04 | 2018-10-02 | 19.000 | 2,755,638 | -3,000 | 2.33% | 52,357,122 |
| 2018-10-03 | 2018-09-28 | 19.000 | 2,758,638 | -2,000 | 2.33% | 52,414,122 |
| 2018-10-02 | 2018-09-27 | 17.800 | 2,760,638 | +3,000 | 2.33% | 49,139,356 |
| 2018-09-28 | 2018-09-26 | 17.800 | 2,757,638 | -6,000 | 2.33% | 49,085,956 |
| 2018-09-27 | 2018-09-24 | 19.000 | 2,763,638 | -50 | 2.34% | 52,509,122 |
| 2018-09-26 | 2018-09-21 | 18.800 | 2,763,688 | +4,998 | 2.34% | 51,957,334 |
| 2018-09-24 | 2018-09-20 | 18.400 | 2,758,690 | +6,000 | 2.33% | 50,759,896 |
| 2018-09-18 | 2018-09-14 | 20.000 | 2,752,690 | -4,000 | 2.33% | 55,053,800 |
| 2018-09-17 | 2018-09-13 | 19.000 | 2,756,690 | -14,000 | 2.33% | 52,377,110 |
| 2018-09-14 | 2018-09-12 | 18.600 | 2,770,690 | -52,154 | 2.34% | 51,534,834 |
| 2018-09-13 | 2018-09-11 | 19.200 | 2,822,844 | +46,000 | 2.39% | 54,198,605 |
| 2018-09-12 | 2018-09-10 | 21.200 | 2,776,844 | -3,000 | 2.35% | 58,869,093 |
| 2018-09-11 | 2018-09-07 | 22.000 | 2,779,844 | -7,000 | 2.35% | 61,156,568 |
| 2018-09-10 | 2018-09-06 | 21.600 | 2,786,844 | -15,000 | 2.36% | 60,195,830 |
| 2018-09-07 | 2018-09-05 | 22.200 | 2,801,844 | -39,013 | 2.37% | 62,200,937 |
| 2018-09-06 | 2018-09-04 | 21.600 | 2,840,857 | -21,200 | 2.40% | 61,362,511 |
| 2018-09-05 | 2018-09-03 | 22.400 | 2,862,057 | -2,000 | 2.42% | 64,110,077 |
| 2018-09-04 | 2018-08-31 | 23.000 | 2,864,057 | -10,000 | 2.42% | 65,873,311 |
| 2018-09-03 | 2018-08-30 | 22.600 | 2,874,057 | +2,995 | 2.43% | 64,953,688 |
| 2018-08-30 | 2018-08-28 | 22.600 | 2,871,062 | -5,000 | 2.43% | 64,886,001 |
| 2018-08-28 | 2018-08-24 | 23.000 | 2,876,062 | -3,000 | 2.43% | 66,149,426 |
| 2018-08-27 | 2018-08-23 | 22.200 | 2,879,062 | -7,000 | 2.43% | 63,915,176 |
| 2018-08-24 | 2018-08-22 | 22.000 | 2,886,062 | +8,000 | 2.44% | 63,493,364 |
| 2018-08-23 | 2018-08-21 | 21.600 | 2,878,062 | +7,000 | 2.43% | 62,166,139 |
| 2018-08-22 | 2018-08-20 | 20.000 | 2,871,062 | -4,000 | 2.43% | 57,421,240 |
| 2018-08-21 | 2018-08-17 | 18.800 | 2,875,062 | +6,000 | 2.43% | 54,051,166 |
| 2018-08-20 | 2018-08-16 | 19.400 | 2,869,062 | +750 | 2.43% | 55,659,803 |
| 2018-08-17 | 2018-08-15 | 20.200 | 2,868,312 | -2,000 | 2.43% | 57,939,902 |
| 2018-08-16 | 2018-08-14 | 21.400 | 2,870,312 | +10,199 | 2.43% | 61,424,677 |
| 2018-08-15 | 2018-08-13 | 19.800 | 2,860,113 | +19,000 | 2.42% | 56,630,237 |
| 2018-08-13 | 2018-08-09 | 21.400 | 2,841,113 | -2,000 | 2.40% | 60,799,818 |
| 2018-08-10 | 2018-08-08 | 21.000 | 2,843,113 | -7 | 2.40% | 59,705,373 |
| 2018-08-09 | 2018-08-07 | 21.000 | 2,843,120 | -13,000 | 2.40% | 59,705,520 |
| 2018-08-08 | 2018-08-06 | 21.000 | 2,856,120 | -6 | 2.42% | 59,978,520 |
| 2018-08-03 | 2018-08-01 | 21.800 | 2,856,126 | +5,000 | 2.42% | 62,263,547 |
| 2018-08-02 | 2018-07-31 | 21.400 | 2,851,126 | -21 | 2.41% | 61,014,096 |
| 2018-08-01 | 2018-07-30 | 21.600 | 2,851,147 | +5,000 | 2.41% | 61,584,775 |
| 2018-07-31 | 2018-07-27 | 22.800 | 2,846,147 | +21,000 | 2.41% | 64,892,152 |
| 2018-07-30 | 2018-07-26 | 21.800 | 2,825,147 | -24,000 | 2.39% | 61,588,205 |
| 2018-07-27 | 2018-07-25 | 23.000 | 2,849,147 | -1 | 2.41% | 65,530,381 |
| 2018-07-26 | 2018-07-24 | 22.600 | 2,849,148 | -6 | 2.41% | 64,390,745 |
| 2018-07-25 | 2018-07-23 | 22.400 | 2,849,154 | -11,000 | 2.41% | 63,821,050 |
| 2018-07-24 | 2018-07-20 | 22.400 | 2,860,154 | +1,000 | 2.42% | 64,067,450 |
| 2018-07-23 | 2018-07-19 | 23.400 | 2,859,154 | -4,000 | 2.42% | 66,904,204 |
| 2018-07-19 | 2018-07-17 | 24.600 | 2,863,154 | -18,000 | 2.42% | 70,433,588 |
| 2018-07-18 | 2018-07-16 | 21.600 | 2,881,154 | +6,000 | 2.44% | 62,232,926 |
| 2018-07-17 | 2018-07-13 | 22.200 | 2,875,154 | -3,017 | 2.43% | 63,828,419 |
| 2018-07-16 | 2018-07-12 | 22.000 | 2,878,171 | +3,000 | 2.43% | 63,319,762 |
| 2018-07-13 | 2018-07-11 | 22.400 | 2,875,171 | -9,000 | 2.43% | 64,403,830 |
| 2018-07-12 | 2018-07-10 | 22.400 | 2,884,171 | -4 | 2.44% | 64,605,430 |
| 2018-07-11 | 2018-07-09 | 23.000 | 2,884,175 | -5,000 | 2.44% | 66,336,025 |
| 2018-07-09 | 2018-07-05 | 22.600 | 2,889,175 | +6,000 | 2.44% | 65,295,355 |
| 2018-07-06 | 2018-07-04 | 23.800 | 2,883,175 | -1,500 | 2.44% | 68,619,565 |
| 2018-07-04 | 2018-06-29 | 25.200 | 2,884,675 | -9,006 | 2.44% | 72,693,810 |
| 2018-07-03 | 2018-06-28 | 24.800 | 2,893,681 | -10,004 | 2.45% | 71,763,289 |
| 2018-06-29 | 2018-06-27 | 25.000 | 2,903,685 | +5,990 | 2.46% | 72,592,125 |
| 2018-06-28 | 2018-06-26 | 22.200 | 2,897,695 | -2,000 | 2.45% | 64,328,829 |
| 2018-06-27 | 2018-06-25 | 22.400 | 2,899,695 | +9,000 | 2.45% | 64,953,168 |
| 2018-06-26 | 2018-06-22 | 23.600 | 2,890,695 | -10,000 | 2.44% | 68,220,402 |
| 2018-06-25 | 2018-06-21 | 24.000 | 2,900,695 | +1,999 | 2.45% | 69,616,680 |
| 2018-06-22 | 2018-06-20 | 24.000 | 2,898,696 | +1,000 | 2.45% | 69,568,704 |
| 2018-06-21 | 2018-06-19 | 22.800 | 2,897,696 | +23,000 | 2.45% | 66,067,469 |
| 2018-06-19 | 2018-06-14 | 24.200 | 2,874,696 | -500 | 2.43% | 69,567,643 |
| 2018-06-15 | 2018-06-13 | 24.400 | 2,875,196 | -4,000 | 2.43% | 70,154,782 |
| 2018-06-14 | 2018-06-12 | 24.400 | 2,879,196 | +12,975 | 2.43% | 70,252,382 |
| 2018-06-13 | 2018-06-11 | 25.400 | 2,866,221 | +8,000 | 2.42% | 72,802,013 |
| 2018-06-12 | 2018-06-08 | 25.200 | 2,858,221 | -1 | 2.42% | 72,027,169 |
| 2018-06-11 | 2018-06-07 | 25.400 | 2,858,222 | +5,000 | 2.42% | 72,598,839 |
| 2018-06-08 | 2018-06-06 | 25.200 | 2,853,222 | +14,000 | 2.41% | 71,901,194 |
| 2018-06-07 | 2018-06-05 | 25.600 | 2,839,222 | -24,000 | 2.40% | 72,684,083 |
| 2018-06-06 | 2018-06-04 | 23.400 | 2,863,222 | +8,000 | 2.42% | 66,999,395 |
| 2018-06-05 | 2018-06-01 | 25.200 | 2,855,222 | -1,000 | 2.41% | 71,951,594 |
| 2018-06-04 | 2018-05-31 | 25.000 | 2,856,222 | -4,006 | 2.42% | 71,405,550 |
| 2018-06-01 | 2018-05-30 | 26.600 | 2,860,228 | +26,000 | 2.42% | 76,082,065 |
| 2018-05-31 | 2018-05-29 | 27.600 | 2,834,228 | +23,000 | 2.40% | 78,224,693 |
| 2018-05-30 | 2018-05-28 | 28.600 | 2,811,228 | +2,008 | 2.38% | 80,401,121 |
| 2018-05-29 | 2018-05-25 | 26.800 | 2,809,220 | +1,000 | 2.38% | 75,287,096 |
| 2018-05-28 | 2018-05-24 | 27.600 | 2,808,220 | +3,000 | 2.38% | 77,506,872 |
| 2018-05-25 | 2018-05-23 | 28.200 | 2,805,220 | -2,500 | 2.37% | 79,107,204 |
| 2018-05-24 | 2018-05-21 | 29.200 | 2,807,720 | -185 | 2.37% | 81,985,424 |
| 2018-05-23 | 2018-05-18 | 31.400 | 2,807,905 | +22,000 | 2.37% | 88,168,217 |
| 2018-05-21 | 2018-05-17 | 31.600 | 2,785,905 | +20,912 | 2.36% | 88,034,598 |
| 2018-05-18 | 2018-05-16 | 32.000 | 2,764,993 | -18,003 | 2.34% | 88,479,776 |
| 2018-05-17 | 2018-05-15 | 32.000 | 2,782,996 | -5,200 | 2.35% | 89,055,872 |
| 2018-05-16 | 2018-05-14 | 31.600 | 2,788,196 | +106,994 | 2.36% | 88,106,994 |
| 2018-05-15 | 2018-05-11 | 30.200 | 2,681,202 | +26,249 | 2.27% | 80,972,300 |
| 2018-05-14 | 2018-05-10 | 30.400 | 2,654,953 | -29,382 | 2.25% | 80,710,571 |
| 2018-05-11 | 2018-05-09 | 27.600 | 2,684,335 | +70,000 | 2.27% | 74,087,646 |
| 2018-05-10 | 2018-05-08 | 28.400 | 2,614,335 | -5,014 | 2.21% | 74,247,114 |
| 2018-05-09 | 2018-05-07 | 26.400 | 2,619,349 | -15,038 | 2.22% | 69,150,814 |
| 2018-05-08 | 2018-05-04 | 26.400 | 2,634,387 | -26,000 | 2.23% | 69,547,817 |
| 2018-05-07 | 2018-05-03 | 23.800 | 2,660,387 | -19,000 | 2.25% | 63,317,211 |
| 2018-05-04 | 2018-05-02 | 25.400 | 2,679,387 | -2,000 | 2.27% | 68,056,430 |
| 2018-05-03 | 2018-04-30 | 25.000 | 2,681,387 | -6,000 | 2.27% | 67,034,675 |
| 2018-05-02 | 2018-04-27 | 25.000 | 2,687,387 | -22,862 | 2.27% | 67,184,675 |
| 2018-04-30 | 2018-04-26 | 21.200 | 2,710,249 | +5,307 | 2.29% | 57,457,279 |
| 2018-04-27 | 2018-04-25 | 20.600 | 2,704,942 | -105,000 | 2.29% | 55,721,805 |
| 2018-04-26 | 2018-04-24 | 19.600 | 2,809,942 | -77,500 | 2.38% | 55,074,863 |
| 2018-04-25 | 2018-04-23 | 16.800 | 2,887,442 | -103,000 | 2.45% | 48,509,026 |
| 2018-04-24 | 2018-04-20 | 14.800 | 2,990,442 | +20,000 | 2.53% | 44,258,542 |
| 2018-04-23 | 2018-04-19 | 14.600 | 2,970,442 | +6,000 | 2.52% | 43,368,453 |
| 2018-04-20 | 2018-04-18 | 14.600 | 2,964,442 | -18,000 | 2.51% | 43,280,853 |
| 2018-04-19 | 2018-04-17 | 14.200 | 2,982,442 | -31,000 | 2.53% | 42,350,676 |
| 2018-04-18 | 2018-04-16 | 14.200 | 3,013,442 | -39,000 | 2.55% | 42,790,876 |
| 2018-04-17 | 2018-04-13 | 12.600 | 3,052,442 | +7,000 | 2.58% | 38,460,769 |
| 2018-04-16 | 2018-04-12 | 12.800 | 3,045,442 | -9,000 | 2.58% | 38,981,658 |
| 2018-04-13 | 2018-04-11 | 12.400 | 3,054,442 | +76,000 | 2.59% | 37,875,081 |
| 2018-04-12 | 2018-04-10 | 12.800 | 2,978,442 | +70,000 | 2.52% | 38,124,058 |
| 2018-04-11 | 2018-04-09 | 13.600 | 2,908,442 | +41,000 | 2.46% | 39,554,811 |
| 2018-04-10 | 2018-04-06 | 14.200 | 2,867,442 | +39,000 | 2.43% | 40,717,676 |
| 2018-04-09 | 2018-04-04 | 15.200 | 2,828,442 | +87,000 | 2.40% | 42,992,318 |
| 2018-04-06 | 2018-04-03 | 17.000 | 2,741,442 | +18,000 | 2.32% | 46,604,514 |
| 2018-04-04 | 2018-03-29 | 16.600 | 2,723,442 | +148,850 | 2.31% | 45,209,137 |
| 2018-04-03 | 2018-03-28 | 19.400 | 2,574,592 | +34,995 | 2.18% | 49,947,085 |
| 2018-03-29 | 2018-03-27 | 20.600 | 2,539,597 | -48,500 | 2.15% | 52,315,698 |
| 2018-03-28 | 2018-03-26 | 17.600 | 2,588,097 | +47,000 | 2.19% | 45,550,507 |
| 2018-03-27 | 2018-03-23 | 18.000 | 2,541,097 | +88,771 | 2.15% | 45,739,746 |
| 2018-03-26 | 2018-03-22 | 19.000 | 2,452,326 | -84,830 | 2.08% | 46,594,194 |
| 2018-03-23 | 2018-03-21 | 16.400 | 2,537,156 | -37,003 | 2.15% | 41,609,358 |
| 2018-03-22 | 2018-03-20 | 13.600 | 2,574,159 | -16,000 | 2.19% | 35,008,562 |
| 2018-03-21 | 2018-03-19 | 13.400 | 2,590,159 | -6,000 | 2.20% | 34,708,131 |
| 2018-03-16 | 2018-03-14 | 13.600 | 2,596,159 | -10,000 | 2.21% | 35,307,762 |
| 2018-03-15 | 2018-03-13 | 13.800 | 2,606,159 | -7,138 | 2.22% | 35,964,994 |
| 2018-03-14 | 2018-03-12 | 13.600 | 2,613,297 | +10,000 | 2.22% | 35,540,839 |
| 2018-03-13 | 2018-03-09 | 13.600 | 2,603,297 | -15 | 2.21% | 35,404,839 |
| 2018-03-12 | 2018-03-08 | 13.400 | 2,603,312 | -16,000 | 2.21% | 34,884,381 |
| 2018-03-09 | 2018-03-07 | 13.600 | 2,619,312 | -3,000 | 2.23% | 35,622,643 |
| 2018-03-07 | 2018-03-05 | 13.600 | 2,622,312 | -11,000 | 2.23% | 35,663,443 |
| 2018-03-06 | 2018-03-02 | 13.600 | 2,633,312 | -17,000 | 2.24% | 35,813,043 |
| 2018-03-05 | 2018-03-01 | 13.600 | 2,650,312 | -6 | 2.25% | 36,044,243 |
| 2018-03-02 | 2018-02-28 | 13.400 | 2,650,318 | +1,000 | 2.25% | 35,514,261 |
| 2018-03-01 | 2018-02-27 | 13.400 | 2,649,318 | -2,000 | 2.25% | 35,500,861 |
| 2018-02-28 | 2018-02-26 | 13.400 | 2,651,318 | +10,000 | 2.25% | 35,527,661 |
| 2018-02-27 | 2018-02-23 | 13.400 | 2,641,318 | -11,000 | 2.25% | 35,393,661 |
| 2018-02-22 | 2018-02-20 | 13.600 | 2,652,318 | -11,000 | 2.26% | 36,071,525 |
| 2018-02-20 | 2018-02-13 | 13.600 | 2,663,318 | +5,000 | 2.26% | 36,221,125 |
| 2018-02-14 | 2018-02-12 | 13.800 | 2,658,318 | -2,000 | 2.26% | 36,684,788 |
| 2018-02-13 | 2018-02-09 | 13.200 | 2,660,318 | +5,000 | 2.26% | 35,116,198 |
| 2018-02-12 | 2018-02-08 | 13.800 | 2,655,318 | +5,000 | 2.26% | 36,643,388 |
| 2018-02-09 | 2018-02-07 | 13.800 | 2,650,318 | -1,000 | 2.25% | 36,574,388 |
| 2018-02-08 | 2018-02-06 | 13.600 | 2,651,318 | -1,000 | 2.25% | 36,057,925 |
| 2018-02-07 | 2018-02-05 | 13.600 | 2,652,318 | -2,250 | 2.26% | 36,071,525 |
| 2018-02-02 | 2018-01-31 | 13.400 | 2,654,568 | -1,010 | 2.26% | 35,571,211 |
| 2018-02-01 | 2018-01-30 | 13.400 | 2,655,578 | -2,000 | 2.26% | 35,584,745 |
| 2018-01-31 | 2018-01-29 | 13.000 | 2,657,578 | +6,000 | 2.26% | 34,548,514 |
| 2018-01-30 | 2018-01-26 | 13.800 | 2,651,578 | -18,000 | 2.25% | 36,591,776 |
| 2018-01-29 | 2018-01-25 | 14.200 | 2,669,578 | -760 | 2.27% | 37,908,008 |
| 2018-01-26 | 2018-01-24 | 14.600 | 2,670,338 | -500 | 2.27% | 38,986,935 |
| 2018-01-25 | 2018-01-23 | 14.400 | 2,670,838 | -5,003 | 2.27% | 38,460,067 |
| 2018-01-24 | 2018-01-22 | 14.400 | 2,675,841 | +24,495 | 2.28% | 38,532,110 |
| 2018-01-23 | 2018-01-19 | 14.600 | 2,651,346 | -3,054 | 2.25% | 38,709,652 |
| 2018-01-22 | 2018-01-18 | 14.400 | 2,654,400 | +1,999 | 2.26% | 38,223,360 |
| 2018-01-19 | 2018-01-17 | 14.400 | 2,652,401 | -10,006 | 2.26% | 38,194,574 |
| 2018-01-18 | 2018-01-16 | 14.000 | 2,662,407 | -5,000 | 2.26% | 37,273,698 |
| 2018-01-17 | 2018-01-15 | 14.000 | 2,667,407 | -5,038 | 2.27% | 37,343,698 |
| 2018-01-16 | 2018-01-12 | 14.000 | 2,672,445 | +19,000 | 2.27% | 37,414,230 |
| 2018-01-15 | 2018-01-11 | 14.000 | 2,653,445 | -5,000 | 2.26% | 37,148,230 |
| 2018-01-12 | 2018-01-10 | 14.000 | 2,658,445 | -5,000 | 2.26% | 37,218,230 |
| 2018-01-11 | 2018-01-09 | 14.000 | 2,663,445 | +1,900 | 2.26% | 37,288,230 |
| 2018-01-10 | 2018-01-08 | 14.000 | 2,661,545 | +16,999 | 2.26% | 37,261,630 |
| 2018-01-09 | 2018-01-05 | 14.200 | 2,644,546 | -27,000 | 2.25% | 37,552,553 |
| 2018-01-08 | 2018-01-04 | 14.200 | 2,671,546 | +4,999 | 2.27% | 37,935,953 |
| 2018-01-05 | 2018-01-03 | 14.000 | 2,666,547 | -3,000 | 2.27% | 37,331,658 |
| 2018-01-04 | 2018-01-02 | 14.000 | 2,669,547 | -20,000 | 2.27% | 37,373,658 |
| 2018-01-02 | 2017-12-28 | 12.600 | 2,689,547 | -3 | 2.29% | 33,888,292 |
| 2017-12-29 | 2017-12-27 | 12.400 | 2,689,550 | +50,000 | 2.29% | 33,350,420 |
| 2017-12-28 | 2017-12-22 | 12.400 | 2,639,550 | +13,000 | 2.24% | 32,730,420 |
| 2017-12-27 | 2017-12-21 | 12.000 | 2,626,550 | +10,000 | 2.23% | 31,518,600 |
| 2017-12-21 | 2017-12-19 | 12.000 | 2,616,550 | -13,000 | 2.22% | 31,398,600 |
| 2017-12-20 | 2017-12-18 | 11.800 | 2,629,550 | -1,050 | 2.24% | 31,028,690 |
| 2017-12-19 | 2017-12-15 | 11.600 | 2,630,600 | -2,000 | 2.24% | 30,514,960 |
| 2017-12-18 | 2017-12-14 | 11.200 | 2,632,600 | +999 | 2.24% | 29,485,120 |
| 2017-12-15 | 2017-12-13 | 11.000 | 2,631,601 | -25 | 2.24% | 28,947,611 |
| 2017-12-13 | 2017-12-11 | 11.000 | 2,631,626 | -5,003 | 2.24% | 28,947,886 |
| 2017-12-12 | 2017-12-08 | 10.800 | 2,636,629 | -5,000 | 2.24% | 28,475,593 |
| 2017-12-11 | 2017-12-07 | 10.800 | 2,641,629 | +5,000 | 2.25% | 28,529,593 |
| 2017-12-08 | 2017-12-06 | 10.800 | 2,636,629 | +2,000 | 2.24% | 28,475,593 |
| 2017-12-07 | 2017-12-05 | 11.200 | 2,634,629 | +30,000 | 2.24% | 29,507,845 |
| 2017-12-04 | 2017-11-30 | 11.200 | 2,604,629 | +988 | 2.21% | 29,171,845 |
| 2017-12-01 | 2017-11-29 | 11.200 | 2,603,641 | +7,000 | 2.21% | 29,160,779 |
| 2017-11-29 | 2017-11-27 | 11.800 | 2,596,641 | +998 | 2.21% | 30,640,364 |
| 2017-11-28 | 2017-11-24 | 11.800 | 2,595,643 | -12 | 2.21% | 30,628,587 |
| 2017-11-27 | 2017-11-23 | 11.200 | 2,595,655 | +8,000 | 2.21% | 29,071,336 |
| 2017-11-24 | 2017-11-22 | 11.000 | 2,587,655 | -5,513 | 2.20% | 28,464,205 |
| 2017-11-23 | 2017-11-21 | 11.400 | 2,593,168 | +14,000 | 2.20% | 29,562,115 |
| 2017-11-22 | 2017-11-20 | 11.400 | 2,579,168 | -17,000 | 2.19% | 29,402,515 |
| 2017-11-21 | 2017-11-17 | 12.000 | 2,596,168 | -1,000 | 2.21% | 31,154,016 |
| 2017-11-20 | 2017-11-16 | 12.600 | 2,597,168 | -5,000 | 2.21% | 32,724,317 |
| 2017-11-17 | 2017-11-15 | 12.800 | 2,602,168 | -25 | 2.21% | 33,307,750 |
| 2017-11-16 | 2017-11-14 | 13.400 | 2,602,193 | -14,004 | 2.21% | 34,869,386 |
| 2017-11-15 | 2017-11-13 | 13.400 | 2,616,197 | -10,000 | 2.22% | 35,057,040 |
| 2017-11-14 | 2017-11-10 | 13.800 | 2,626,197 | -19,042 | 2.23% | 36,241,519 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,645,239 | -65 | 2.25% | 37,033,346 |
| 2017-11-10 | 2017-11-08 | 14.600 | 2,645,304 | +11,000 | 2.25% | 38,621,438 |
| 2017-11-09 | 2017-11-07 | 15.200 | 2,634,304 | -26 | 2.24% | 40,041,421 |
| 2017-11-08 | 2017-11-06 | 15.200 | 2,634,330 | -2,000 | 2.24% | 40,041,816 |
| 2017-11-07 | 2017-11-03 | 15.600 | 2,636,330 | -6,001 | 2.24% | 41,126,748 |
| 2017-11-06 | 2017-11-02 | 15.600 | 2,642,331 | -5,000 | 2.25% | 41,220,364 |
| 2017-11-03 | 2017-11-01 | 15.600 | 2,647,331 | -47,000 | 2.25% | 41,298,364 |
| 2017-11-02 | 2017-10-31 | 14.600 | 2,694,331 | +2,000 | 2.29% | 39,337,233 |
| 2017-11-01 | 2017-10-30 | 15.600 | 2,692,331 | +1,995 | 2.29% | 42,000,364 |
| 2017-10-31 | 2017-10-27 | 14.400 | 2,690,336 | +1,000 | 2.29% | 38,740,838 |
| 2017-10-30 | 2017-10-26 | 15.600 | 2,689,336 | +14,000 | 2.29% | 41,953,642 |
| 2017-10-27 | 2017-10-25 | 15.800 | 2,675,336 | -45,750 | 2.28% | 42,270,309 |
| 2017-10-26 | 2017-10-24 | 14.400 | 2,721,086 | -4,650 | 2.31% | 39,183,638 |
| 2017-10-25 | 2017-10-23 | 14.400 | 2,725,736 | -26,050 | 2.32% | 39,250,598 |
| 2017-10-24 | 2017-10-20 | 14.600 | 2,751,786 | -28,391 | 2.34% | 40,176,076 |
| 2017-10-23 | 2017-10-19 | 12.400 | 2,780,177 | -4,710 | 2.36% | 34,474,195 |
| 2017-10-20 | 2017-10-18 | 12.400 | 2,784,887 | -22,002 | 2.37% | 34,532,599 |
| 2017-10-19 | 2017-10-17 | 12.800 | 2,806,889 | -17,155 | 2.39% | 35,928,179 |
| 2017-10-18 | 2017-10-16 | 12.800 | 2,824,044 | -106,739 | 2.40% | 36,147,763 |
| 2017-10-17 | 2017-10-13 | 10.800 | 2,930,783 | -10,000 | 2.49% | 31,652,456 |
| 2017-10-16 | 2017-10-12 | 10.200 | 2,940,783 | -117 | 2.50% | 29,995,987 |
| 2017-10-13 | 2017-10-11 | 10.200 | 2,940,900 | -1,001 | 2.50% | 29,997,180 |
| 2017-10-11 | 2017-10-09 | 10.000 | 2,941,901 | -135 | 2.50% | 29,419,010 |
| 2017-10-10 | 2017-10-06 | 10.000 | 2,942,036 | -12 | 2.50% | 29,420,360 |
| 2017-10-06 | 2017-10-03 | 9.900 | 2,942,048 | +40,983 | 2.50% | 29,126,275 |
| 2017-10-04 | 2017-09-29 | 9.900 | 2,901,065 | -2,000 | 2.47% | 28,720,544 |
| 2017-10-03 | 2017-09-28 | 9.900 | 2,903,065 | +2,000 | 2.47% | 28,740,344 |
| 2017-09-28 | 2017-09-26 | 10.000 | 2,901,065 | -41,000 | 2.47% | 29,010,650 |
| 2017-09-25 | 2017-09-21 | 10.000 | 2,942,065 | -35,008 | 2.50% | 29,420,650 |
| 2017-09-21 | 2017-09-19 | 10.000 | 2,977,073 | -750 | 2.53% | 29,770,730 |
| 2017-09-20 | 2017-09-18 | 10.000 | 2,977,823 | -28,075 | 2.53% | 29,778,230 |
| 2017-09-19 | 2017-09-15 | 10.000 | 3,005,898 | +14,000 | 2.56% | 30,058,980 |
| 2017-09-18 | 2017-09-14 | 10.000 | 2,991,898 | +25,985 | 2.54% | 29,918,980 |
| 2017-09-15 | 2017-09-13 | 10.000 | 2,965,913 | -14 | 2.52% | 29,659,130 |
| 2017-09-11 | 2017-09-07 | 10.000 | 2,965,927 | -1 | 2.52% | 29,659,270 |
| 2017-09-08 | 2017-09-06 | 10.000 | 2,965,928 | -10,500 | 2.52% | 29,659,280 |
| 2017-09-07 | 2017-09-05 | 10.000 | 2,976,428 | +3,996 | 2.53% | 29,764,280 |
| 2017-09-06 | 2017-09-04 | 10.000 | 2,972,432 | -2,000 | 2.53% | 29,724,320 |
| 2017-09-04 | 2017-08-31 | 10.000 | 2,974,432 | -25 | 2.53% | 29,744,320 |
| 2017-09-01 | 2017-08-30 | 10.200 | 2,974,457 | +5,932 | 2.53% | 30,339,461 |
| 2017-08-31 | 2017-08-29 | 10.000 | 2,968,525 | +6,695 | 2.53% | 29,685,250 |
| 2017-08-29 | 2017-08-25 | 10.000 | 2,961,830 | -3 | 2.52% | 29,618,300 |
| 2017-08-28 | 2017-08-24 | 10.000 | 2,961,833 | -5 | 2.52% | 29,618,330 |
| 2017-08-25 | 2017-08-22 | 10.000 | 2,961,838 | +79,995 | 2.52% | 29,618,380 |
| 2017-08-24 | 2017-08-21 | 10.000 | 2,881,843 | +15,000 | 2.45% | 28,818,430 |
| 2017-08-21 | 2017-08-17 | 10.000 | 2,866,843 | -1 | 2.44% | 28,668,430 |
| 2017-08-18 | 2017-08-16 | 10.200 | 2,866,844 | +11,497 | 2.44% | 29,241,809 |
| 2017-08-14 | 2017-08-10 | 10.200 | 2,855,347 | +5,000 | 2.43% | 29,124,539 |
| 2017-08-09 | 2017-08-07 | 10.200 | 2,850,347 | -16,000 | 2.42% | 29,073,539 |
| 2017-08-08 | 2017-08-04 | 10.400 | 2,866,347 | -2,000 | 2.44% | 29,810,009 |
| 2017-08-07 | 2017-08-03 | 10.400 | 2,868,347 | +38,000 | 2.44% | 29,830,809 |
| 2017-08-04 | 2017-08-02 | 10.200 | 2,830,347 | +14,981 | 2.41% | 28,869,539 |
| 2017-08-03 | 2017-08-01 | 10.200 | 2,815,366 | -3,000 | 2.39% | 28,716,733 |
| 2017-08-02 | 2017-07-31 | 10.200 | 2,818,366 | +10,000 | 2.40% | 28,747,333 |
| 2017-07-31 | 2017-07-27 | 10.000 | 2,808,366 | -38,088 | 2.39% | 28,083,660 |
| 2017-07-28 | 2017-07-26 | 10.000 | 2,846,454 | -5,000 | 2.42% | 28,464,540 |
| 2017-07-24 | 2017-07-20 | 10.400 | 2,851,454 | -2,025 | 2.43% | 29,655,122 |
| 2017-07-21 | 2017-07-19 | 10.400 | 2,853,479 | -1,004 | 2.43% | 29,676,182 |
| 2017-07-19 | 2017-07-17 | 10.800 | 2,854,483 | -500 | 2.43% | 30,828,416 |
| 2017-07-18 | 2017-07-14 | 10.800 | 2,854,983 | -4,500 | 2.43% | 30,833,816 |
| 2017-07-17 | 2017-07-13 | 10.800 | 2,859,483 | -31,000 | 2.43% | 30,882,416 |
| 2017-07-14 | 2017-07-12 | 10.800 | 2,890,483 | -4,012 | 2.46% | 31,217,216 |
| 2017-07-13 | 2017-07-11 | 10.000 | 2,894,495 | -29,001 | 2.46% | 28,944,950 |
| 2017-07-12 | 2017-07-10 | 10.000 | 2,923,496 | -275 | 2.49% | 29,234,960 |
| 2017-07-11 | 2017-07-07 | 10.000 | 2,923,771 | +20,000 | 2.49% | 29,237,710 |
| 2017-07-10 | 2017-07-06 | 10.400 | 2,903,771 | -3,000 | 2.47% | 30,199,218 |
| 2017-07-07 | 2017-07-05 | 8.800 | 2,906,771 | +22,000 | 2.47% | 25,579,585 |
| 2017-07-06 | 2017-07-04 | 8.600 | 2,884,771 | +74,910 | 2.45% | 24,809,031 |
| 2017-07-05 | 2017-07-03 | 8.500 | 2,809,861 | +510,000 | 2.39% | 23,883,819 |
| 2017-07-04 | 2017-06-30 | 8.500 | 2,299,861 | -73 | 1.96% | 19,548,819 |
| 2017-07-03 | 2017-06-29 | 8.500 | 2,299,934 | +56,998 | 1.96% | 19,549,439 |
| 2017-06-30 | 2017-06-28 | 8.300 | 2,242,936 | +5,000 | 1.91% | 18,616,369 |
| 2017-06-23 | 2017-06-21 | 8.900 | 2,237,936 | -1,000 | 1.90% | 19,917,630 |
| 2017-06-22 | 2017-06-20 | 8.700 | 2,238,936 | -83 | 1.90% | 19,478,743 |
| 2017-06-19 | 2017-06-15 | 8.400 | 2,239,019 | -10,000 | 1.90% | 18,807,760 |
| 2017-06-13 | 2017-06-09 | 8.800 | 2,249,019 | -2,000 | 1.91% | 19,791,367 |
| 2017-06-12 | 2017-06-08 | 8.600 | 2,251,019 | -3 | 1.91% | 19,358,763 |
| 2017-06-09 | 2017-06-07 | 8.600 | 2,251,022 | -10,015 | 1.91% | 19,358,789 |
| 2017-06-08 | 2017-06-06 | 8.600 | 2,261,037 | -7 | 1.92% | 19,444,918 |
| 2017-06-05 | 2017-06-01 | 8.600 | 2,261,044 | -5,001 | 1.92% | 19,444,978 |
| 2017-06-02 | 2017-05-31 | 8.600 | 2,266,045 | -11,002 | 1.93% | 19,487,987 |
| 2017-05-31 | 2017-05-26 | 8.400 | 2,277,047 | -2,000 | 1.94% | 19,127,195 |
| 2017-05-26 | 2017-05-24 | 8.400 | 2,279,047 | +2,000 | 1.94% | 19,143,995 |
| 2017-05-24 | 2017-05-22 | 8.400 | 2,277,047 | +5,000 | 1.94% | 19,127,195 |
| 2017-05-23 | 2017-05-19 | 8.400 | 2,272,047 | +10,000 | 1.93% | 19,085,195 |
| 2017-05-22 | 2017-05-18 | 8.400 | 2,262,047 | -33 | 1.92% | 19,001,195 |
| 2017-05-18 | 2017-05-16 | 8.700 | 2,262,080 | -7 | 1.92% | 19,680,096 |
| 2017-05-16 | 2017-05-12 | 8.400 | 2,262,087 | -5,000 | 1.92% | 19,001,531 |
| 2017-05-15 | 2017-05-11 | 8.400 | 2,267,087 | +6,000 | 1.93% | 19,043,531 |
| 2017-05-11 | 2017-05-09 | 8.900 | 2,261,087 | -5,775 | 1.92% | 20,123,674 |
| 2017-05-08 | 2017-05-04 | 8.900 | 2,266,862 | -2 | 1.93% | 20,175,072 |
| 2017-05-05 | 2017-05-02 | 8.900 | 2,266,864 | -3,000 | 1.93% | 20,175,090 |
| 2017-05-04 | 2017-04-28 | 8.900 | 2,269,864 | -654 | 1.93% | 20,201,790 |
| 2017-05-02 | 2017-04-27 | 8.900 | 2,270,518 | -1,000 | 1.93% | 20,207,610 |
| 2017-04-28 | 2017-04-26 | 8.900 | 2,271,518 | +3,000 | 1.93% | 20,216,510 |
| 2017-04-26 | 2017-04-24 | 9.000 | 2,268,518 | -1,000 | 1.93% | 20,416,662 |
| 2017-04-24 | 2017-04-20 | 9.000 | 2,269,518 | +1,000 | 1.93% | 20,425,662 |
| 2017-04-21 | 2017-04-19 | 8.900 | 2,268,518 | -2,000 | 1.93% | 20,189,810 |
| 2017-04-19 | 2017-04-13 | 8.900 | 2,270,518 | -3,000 | 1.93% | 20,207,610 |
| 2017-04-13 | 2017-04-11 | 8.900 | 2,273,518 | -150 | 1.93% | 20,234,310 |
| 2017-04-12 | 2017-04-10 | 9.000 | 2,273,668 | -41,906 | 1.93% | 20,463,012 |
| 2017-04-11 | 2017-04-07 | 9.000 | 2,315,574 | -120,017 | 1.97% | 20,840,166 |
| 2017-04-10 | 2017-04-06 | 8.900 | 2,435,591 | -2,005 | 2.07% | 21,676,760 |
| 2017-04-07 | 2017-04-05 | 8.900 | 2,437,596 | -525 | 2.07% | 21,694,604 |
| 2017-04-06 | 2017-04-03 | 8.900 | 2,438,121 | -5,000 | 2.07% | 21,699,277 |
| 2017-03-31 | 2017-03-29 | 8.900 | 2,443,121 | -135 | 2.08% | 21,743,777 |
| 2017-03-29 | 2017-03-27 | 8.900 | 2,443,256 | -3,060 | 2.08% | 21,744,978 |
| 2017-03-28 | 2017-03-24 | 8.900 | 2,446,316 | -3 | 2.08% | 21,772,212 |
| 2017-03-27 | 2017-03-23 | 8.900 | 2,446,319 | -30,000 | 2.08% | 21,772,239 |
| 2017-03-24 | 2017-03-22 | 8.900 | 2,476,319 | -2,012 | 2.11% | 22,039,239 |
| 2017-03-23 | 2017-03-21 | 8.900 | 2,478,331 | -28,000 | 2.11% | 22,057,146 |
| 2017-03-22 | 2017-03-20 | 8.900 | 2,506,331 | -1,000 | 2.13% | 22,306,346 |
| 2017-03-21 | 2017-03-17 | 9.000 | 2,507,331 | -2,003 | 2.13% | 22,565,979 |
| 2017-03-20 | 2017-03-16 | 8.900 | 2,509,334 | -59 | 2.13% | 22,333,073 |
| 2017-03-15 | 2017-03-13 | 8.900 | 2,509,393 | +16,000 | 2.13% | 22,333,598 |
| 2017-03-14 | 2017-03-10 | 9.000 | 2,493,393 | -10,500 | 2.12% | 22,440,537 |
| 2017-03-08 | 2017-03-06 | 8.900 | 2,503,893 | +5,000 | 2.13% | 22,284,648 |
| 2017-03-07 | 2017-03-03 | 8.900 | 2,498,893 | -13 | 2.13% | 22,240,148 |
| 2017-03-06 | 2017-03-02 | 8.900 | 2,498,906 | -21,000 | 2.13% | 22,240,263 |
| 2017-03-03 | 2017-03-01 | 8.900 | 2,519,906 | -10,000 | 2.14% | 22,427,163 |
| 2017-03-02 | 2017-02-28 | 9.000 | 2,529,906 | -13 | 2.15% | 22,769,154 |
| 2017-03-01 | 2017-02-27 | 9.000 | 2,529,919 | -77,014 | 2.15% | 22,769,271 |
| 2017-02-28 | 2017-02-24 | 9.000 | 2,606,933 | -76,000 | 2.22% | 23,462,397 |
| 2017-02-27 | 2017-02-23 | 9.000 | 2,682,933 | -55,000 | 2.28% | 24,146,397 |
| 2017-02-24 | 2017-02-22 | 9.000 | 2,737,933 | -1,092 | 2.33% | 24,641,397 |
| 2017-02-23 | 2017-02-21 | 9.000 | 2,739,025 | -2 | 2.33% | 24,651,225 |
| 2017-02-21 | 2017-02-17 | 9.000 | 2,739,027 | +11,999 | 2.33% | 24,651,243 |
| 2017-02-20 | 2017-02-16 | 9.000 | 2,727,028 | +19,499 | 2.32% | 24,543,252 |
| 2017-02-17 | 2017-02-15 | 9.000 | 2,707,529 | -50,812 | 2.30% | 24,367,761 |
| 2017-02-16 | 2017-02-14 | 9.000 | 2,758,341 | -27,000 | 2.35% | 24,825,069 |
| 2017-02-14 | 2017-02-10 | 8.800 | 2,785,341 | -17,000 | 2.37% | 24,511,001 |
| 2017-02-13 | 2017-02-09 | 9.000 | 2,802,341 | -26,115 | 2.38% | 25,221,069 |
| 2017-02-10 | 2017-02-08 | 9.000 | 2,828,456 | -26,000 | 2.41% | 25,456,104 |
| 2017-02-09 | 2017-02-07 | 9.000 | 2,854,456 | +3,000 | 2.43% | 25,690,104 |
| 2017-02-08 | 2017-02-06 | 9.000 | 2,851,456 | -30,000 | 2.43% | 25,663,104 |
| 2017-02-06 | 2017-02-02 | 8.900 | 2,881,456 | -1,000 | 2.45% | 25,644,958 |
| 2017-02-03 | 2017-02-01 | 9.000 | 2,882,456 | -10,000 | 2.45% | 25,942,104 |
| 2017-02-02 | 2017-01-27 | 9.100 | 2,892,456 | -10,000 | 2.46% | 26,321,350 |
| 2017-02-01 | 2017-01-25 | 8.200 | 2,902,456 | -5,004 | 2.47% | 23,800,139 |
| 2017-01-26 | 2017-01-24 | 8.000 | 2,907,460 | +2,000 | 2.47% | 23,259,680 |
| 2017-01-25 | 2017-01-23 | 7.900 | 2,905,460 | +11,000 | 2.47% | 22,953,134 |
| 2017-01-24 | 2017-01-20 | 7.900 | 2,894,460 | -13,950 | 2.46% | 22,866,234 |
| 2017-01-23 | 2017-01-19 | 8.200 | 2,908,410 | -30,000 | 2.47% | 23,848,962 |
| 2017-01-20 | 2017-01-18 | 8.200 | 2,938,410 | +32,000 | 2.50% | 24,094,962 |
| 2017-01-17 | 2017-01-13 | 8.300 | 2,906,410 | -1,000 | 2.47% | 24,123,203 |
| 2017-01-16 | 2017-01-12 | 8.300 | 2,907,410 | -50,000 | 2.47% | 24,131,503 |
| 2017-01-13 | 2017-01-11 | 8.600 | 2,957,410 | +5,000 | 2.52% | 25,433,726 |
| 2017-01-12 | 2017-01-10 | 8.800 | 2,952,410 | +3,000 | 2.51% | 25,981,208 |
| 2017-01-11 | 2017-01-09 | 8.600 | 2,949,410 | +2,000 | 2.51% | 25,364,926 |
| 2017-01-10 | 2017-01-06 | 8.900 | 2,947,410 | -8,625 | 2.51% | 26,231,949 |
| 2017-01-09 | 2017-01-05 | 8.800 | 2,956,035 | +11,987 | 2.51% | 26,013,108 |
| 2017-01-05 | 2017-01-03 | 9.200 | 2,944,048 | -2,000 | 2.50% | 27,085,242 |
| 2017-01-04 | 2016-12-30 | 9.300 | 2,946,048 | -2,250 | 2.51% | 27,398,246 |
| 2017-01-03 | 2016-12-29 | 9.200 | 2,948,298 | -8,000 | 2.51% | 27,124,342 |
| 2016-12-30 | 2016-12-28 | 9.100 | 2,956,298 | +13,990 | 2.51% | 26,902,312 |
| 2016-12-28 | 2016-12-22 | 9.200 | 2,942,308 | -28,000 | 2.50% | 27,069,234 |
| 2016-12-23 | 2016-12-21 | 9.300 | 2,970,308 | -51,044 | 2.53% | 27,623,864 |
| 2016-12-22 | 2016-12-20 | 9.200 | 3,021,352 | +5,000 | 2.57% | 27,796,438 |
| 2016-12-21 | 2016-12-19 | 9.300 | 3,016,352 | -1,000 | 2.57% | 28,052,074 |
| 2016-12-20 | 2016-12-16 | 9.300 | 3,017,352 | -8,000 | 2.57% | 28,061,374 |
| 2016-12-19 | 2016-12-15 | 9.200 | 3,025,352 | -4,500 | 2.57% | 27,833,238 |
| 2016-12-16 | 2016-12-14 | 9.100 | 3,029,852 | -25,000 | 2.58% | 27,571,653 |
| 2016-12-14 | 2016-12-12 | 8.900 | 3,054,852 | -8,000 | 2.60% | 27,188,183 |
| 2016-12-13 | 2016-12-09 | 8.900 | 3,062,852 | -10,001 | 2.61% | 27,259,383 |
| 2016-12-12 | 2016-12-08 | 8.800 | 3,072,853 | -6,003 | 2.61% | 27,041,106 |
| 2016-12-09 | 2016-12-07 | 9.100 | 3,078,856 | -13,000 | 2.62% | 28,017,590 |
| 2016-12-08 | 2016-12-06 | 8.700 | 3,091,856 | -82 | 2.63% | 26,899,147 |
| 2016-12-06 | 2016-12-02 | 8.700 | 3,091,938 | -25,000 | 2.63% | 26,899,861 |
| 2016-12-05 | 2016-12-01 | 8.700 | 3,116,938 | -3,000 | 2.65% | 27,117,361 |
| 2016-12-02 | 2016-11-30 | 8.600 | 3,119,938 | -22,000 | 2.65% | 26,831,467 |
| 2016-12-01 | 2016-11-29 | 8.600 | 3,141,938 | -4,000 | 2.67% | 27,020,667 |
| 2016-11-30 | 2016-11-28 | 8.800 | 3,145,938 | -70,000 | 2.68% | 27,684,254 |
| 2016-11-29 | 2016-11-25 | 8.600 | 3,215,938 | -2,000 | 2.74% | 27,657,067 |
| 2016-11-28 | 2016-11-24 | 8.300 | 3,217,938 | -31,000 | 2.74% | 26,708,885 |
| 2016-11-25 | 2016-11-23 | 8.300 | 3,248,938 | -8,250 | 2.76% | 26,966,185 |
| 2016-11-24 | 2016-11-22 | 8.300 | 3,257,188 | -4,003 | 3.32% | 27,034,660 |
| 2016-11-23 | 2016-11-21 | 8.400 | 3,261,191 | -5,025 | 3.33% | 27,394,004 |
| 2016-11-22 | 2016-11-18 | 8.500 | 3,266,216 | -1,011 | 3.33% | 27,762,836 |
| 2016-11-21 | 2016-11-17 | 8.800 | 3,267,227 | -26,976 | 3.33% | 28,751,598 |
| 2016-11-18 | 2016-11-16 | 8.800 | 3,294,203 | -20,000 | 3.36% | 28,988,986 |
| 2016-11-17 | 2016-11-15 | 8.300 | 3,314,203 | -11,075 | 3.38% | 27,507,885 |
| 2016-11-16 | 2016-11-14 | 8.100 | 3,325,278 | +17,000 | 3.39% | 26,934,752 |
| 2016-11-15 | 2016-11-11 | 8.200 | 3,308,278 | -105,000 | 3.38% | 27,127,880 |
| 2016-11-14 | 2016-11-10 | 8.100 | 3,413,278 | +6,945 | 3.48% | 27,647,552 |
| 2016-11-11 | 2016-11-09 | 7.300 | 3,406,333 | -14,000 | 3.48% | 24,866,231 |
| 2016-11-09 | 2016-11-07 | 7.400 | 3,420,333 | -9,000 | 3.49% | 25,310,464 |
| 2016-11-08 | 2016-11-04 | 7.400 | 3,429,333 | +16,000 | 3.50% | 25,377,064 |
| 2016-11-07 | 2016-11-03 | 7.200 | 3,413,333 | +165,000 | 3.48% | 24,575,998 |
| 2016-11-04 | 2016-11-02 | 7.600 | 3,248,333 | +45,000 | 3.32% | 24,687,331 |
| 2016-11-03 | 2016-11-01 | 7.600 | 3,203,333 | -45,000 | 3.27% | 24,345,331 |
| 2016-11-02 | 2016-10-31 | 8.200 | 3,248,333 | +1,500 | 3.32% | 26,636,331 |
| 2016-11-01 | 2016-10-28 | 8.100 | 3,246,833 | +39,500 | 3.31% | 26,299,347 |
| 2016-10-31 | 2016-10-27 | 8.600 | 3,207,333 | -56,000 | 3.27% | 27,583,064 |
| 2016-10-28 | 2016-10-26 | 8.400 | 3,263,333 | -23,500 | 3.33% | 27,411,997 |
| 2016-10-27 | 2016-10-25 | 8.500 | 3,286,833 | -106,382 | 3.35% | 27,938,081 |
| 2016-10-26 | 2016-10-24 | 7.600 | 3,393,215 | -1,103 | 3.46% | 25,788,434 |
| 2016-10-25 | 2016-10-20 | 7.700 | 3,394,318 | -5,000 | 3.46% | 26,136,249 |
| 2016-10-24 | 2016-10-19 | 7.500 | 3,399,318 | +2,550 | 3.47% | 25,494,885 |
| 2016-10-14 | 2016-10-12 | 6.900 | 3,396,768 | +1,000 | 3.47% | 23,437,699 |
| 2016-10-13 | 2016-10-11 | 7.100 | 3,395,768 | +6,000 | 3.47% | 24,109,953 |
| 2016-10-12 | 2016-10-07 | 7.000 | 3,389,768 | -4,100 | 3.46% | 23,728,376 |
| 2016-10-07 | 2016-10-05 | 7.200 | 3,393,868 | -2,011 | 3.46% | 24,435,850 |
| 2016-10-06 | 2016-10-04 | 7.000 | 3,395,879 | -580 | 3.47% | 23,771,153 |
| 2016-10-05 | 2016-10-03 | 7.200 | 3,396,459 | -3,000 | 3.47% | 24,454,505 |
| 2016-10-04 | 2016-09-30 | 6.900 | 3,399,459 | +31,000 | 3.47% | 23,456,267 |
| 2016-10-03 | 2016-09-29 | 7.000 | 3,368,459 | -2,000 | 3.44% | 23,579,213 |
| 2016-09-30 | 2016-09-28 | 7.000 | 3,370,459 | -80 | 3.44% | 23,593,213 |
| 2016-09-29 | 2016-09-27 | 7.000 | 3,370,539 | -11 | 3.44% | 23,593,773 |
| 2016-09-26 | 2016-09-22 | 6.900 | 3,370,550 | -1,000 | 3.44% | 23,256,795 |
| 2016-09-23 | 2016-09-21 | 7.100 | 3,371,550 | -2,000 | 3.44% | 23,938,005 |
| 2016-09-20 | 2016-09-15 | 7.100 | 3,373,550 | +2,000 | 3.44% | 23,952,205 |
| 2016-09-19 | 2016-09-14 | 7.100 | 3,371,550 | -8,144 | 3.44% | 23,938,005 |
| 2016-09-15 | 2016-09-13 | 7.000 | 3,379,694 | +1,000 | 3.45% | 23,657,858 |
| 2016-09-14 | 2016-09-12 | 6.900 | 3,378,694 | +3,000 | 3.45% | 23,312,989 |
| 2016-09-12 | 2016-09-08 | 7.000 | 3,375,694 | +3,000 | 3.45% | 23,629,858 |
| 2016-09-08 | 2016-09-06 | 7.200 | 3,372,694 | -13,495 | 3.44% | 24,283,397 |
| 2016-09-07 | 2016-09-05 | 7.600 | 3,386,189 | -6,508 | 3.46% | 25,735,036 |
| 2016-09-06 | 2016-09-02 | 7.700 | 3,392,697 | -117,403 | 3.46% | 26,123,767 |
| 2016-09-05 | 2016-09-01 | 7.200 | 3,510,100 | -21,000 | 3.58% | 25,272,720 |
| 2016-09-01 | 2016-08-30 | 7.200 | 3,531,100 | -1,019 | 3.60% | 25,423,920 |
| 2016-08-31 | 2016-08-29 | 7.200 | 3,532,119 | -5,000 | 3.61% | 25,431,257 |
| 2016-08-30 | 2016-08-26 | 7.100 | 3,537,119 | -2,500 | 3.61% | 25,113,545 |
| 2016-08-26 | 2016-08-24 | 6.900 | 3,539,619 | -2 | 3.61% | 24,423,371 |
| 2016-08-25 | 2016-08-23 | 6.800 | 3,539,621 | -10,000 | 3.61% | 24,069,423 |
| 2016-08-23 | 2016-08-19 | 6.800 | 3,549,621 | -4,027 | 3.62% | 24,137,423 |
| 2016-08-22 | 2016-08-18 | 6.800 | 3,553,648 | -10,020 | 3.63% | 24,164,806 |
| 2016-08-19 | 2016-08-17 | 6.700 | 3,563,668 | +2,000 | 3.64% | 23,876,576 |
| 2016-08-18 | 2016-08-16 | 6.700 | 3,561,668 | -8,002 | 3.64% | 23,863,176 |
| 2016-08-17 | 2016-08-15 | 6.700 | 3,569,670 | -28,000 | 3.64% | 23,916,789 |
| 2016-08-16 | 2016-08-12 | 6.800 | 3,597,670 | +15,000 | 3.67% | 24,464,156 |
| 2016-08-15 | 2016-08-11 | 6.500 | 3,582,670 | -3,000 | 3.66% | 23,287,355 |
| 2016-08-11 | 2016-08-09 | 6.500 | 3,585,670 | +3,987 | 3.66% | 23,306,855 |
| 2016-08-10 | 2016-08-08 | 6.400 | 3,581,683 | +7,000 | 3.66% | 22,922,771 |
| 2016-08-08 | 2016-08-04 | 6.300 | 3,574,683 | -8,995 | 3.65% | 22,520,503 |
| 2016-08-05 | 2016-08-03 | 6.300 | 3,583,678 | +3,000 | 3.66% | 22,577,171 |
| 2016-08-04 | 2016-08-01 | 6.400 | 3,580,678 | +50,000 | 3.65% | 22,916,339 |
| 2016-08-03 | 2016-07-29 | 6.700 | 3,530,678 | -8,991 | 3.60% | 23,655,543 |
| 2016-08-01 | 2016-07-28 | 7.000 | 3,539,669 | -18,000 | 3.61% | 24,777,683 |
| 2016-07-29 | 2016-07-27 | 7.000 | 3,557,669 | -64,000 | 3.63% | 24,903,683 |
| 2016-07-28 | 2016-07-26 | 7.000 | 3,621,669 | -5,000 | 3.70% | 25,351,683 |
| 2016-07-26 | 2016-07-22 | 7.200 | 3,626,669 | +6,000 | 3.70% | 26,112,017 |
| 2016-07-25 | 2016-07-21 | 7.200 | 3,620,669 | +10,500 | 3.70% | 26,068,817 |
| 2016-07-22 | 2016-07-20 | 7.600 | 3,610,169 | -1,050 | 3.69% | 27,437,284 |
| 2016-07-21 | 2016-07-19 | 7.700 | 3,611,219 | +6,050 | 3.69% | 27,806,386 |
| 2016-07-20 | 2016-07-18 | 7.600 | 3,605,169 | +10,000 | 3.68% | 27,399,284 |
| 2016-07-15 | 2016-07-13 | 7.800 | 3,595,169 | +5,000 | 3.67% | 28,042,318 |
| 2016-07-14 | 2016-07-12 | 7.900 | 3,590,169 | +34,825 | 3.66% | 28,362,335 |
| 2016-07-13 | 2016-07-11 | 8.100 | 3,555,344 | +5,550 | 3.63% | 28,798,286 |
| 2016-07-12 | 2016-07-08 | 8.100 | 3,549,794 | +9,892 | 3.62% | 28,753,331 |
| 2016-07-11 | 2016-07-07 | 7.900 | 3,539,902 | -167,070 | 3.61% | 27,965,226 |
| 2016-07-08 | 2016-07-06 | 6.900 | 3,706,972 | -3,129 | 3.78% | 25,578,107 |
| 2016-07-07 | 2016-07-05 | 6.900 | 3,710,101 | -2 | 3.79% | 25,599,697 |
| 2016-07-06 | 2016-07-04 | 7.000 | 3,710,103 | -1,000 | 3.79% | 25,970,721 |
| 2016-07-05 | 2016-06-30 | 6.600 | 3,711,103 | -11,994 | 3.79% | 24,493,280 |
| 2016-06-29 | 2016-06-27 | 6.500 | 3,723,097 | -10,000 | 3.80% | 24,200,131 |
| 2016-06-28 | 2016-06-24 | 6.500 | 3,733,097 | -7,002 | 3.81% | 24,265,131 |
| 2016-06-27 | 2016-06-23 | 6.500 | 3,740,099 | +9,000 | 3.82% | 24,310,644 |
| 2016-06-23 | 2016-06-21 | 6.500 | 3,731,099 | -2,000 | 3.81% | 24,252,144 |
| 2016-06-22 | 2016-06-20 | 6.800 | 3,733,099 | +5,000 | 3.81% | 25,385,073 |
| 2016-06-21 | 2016-06-17 | 6.500 | 3,728,099 | -5,000 | 3.81% | 24,232,644 |
| 2016-06-17 | 2016-06-15 | 6.600 | 3,733,099 | -95,676 | 3.81% | 24,638,453 |
| 2016-06-16 | 2016-06-14 | 6.300 | 3,828,775 | -79,000 | 3.91% | 24,121,283 |
| 2016-06-15 | 2016-06-13 | 5.900 | 3,907,775 | -1,000 | 3.99% | 23,055,872 |
| 2016-06-14 | 2016-06-10 | 5.900 | 3,908,775 | -41,000 | 3.99% | 23,061,772 |
| 2016-06-08 | 2016-06-06 | 5.700 | 3,949,775 | -1,000 | 4.03% | 22,513,718 |
| 2016-06-07 | 2016-06-03 | 5.700 | 3,950,775 | +27,000 | 4.03% | 22,519,418 |
| 2016-06-03 | 2016-06-01 | 5.700 | 3,923,775 | +3,000 | 4.01% | 22,365,518 |
| 2016-06-02 | 2016-05-31 | 5.700 | 3,920,775 | -10,009 | 4.00% | 22,348,418 |
| 2016-06-01 | 2016-05-30 | 5.700 | 3,930,784 | -7,100 | 4.01% | 22,405,469 |
| 2016-05-31 | 2016-05-27 | 5.700 | 3,937,884 | -141 | 4.02% | 22,445,939 |
| 2016-05-30 | 2016-05-26 | 5.700 | 3,938,025 | +10,000 | 4.02% | 22,446,742 |
| 2016-05-26 | 2016-05-24 | 5.700 | 3,928,025 | -6 | 4.01% | 22,389,742 |
| 2016-05-25 | 2016-05-23 | 5.700 | 3,928,031 | +15,000 | 4.01% | 22,389,777 |
| 2016-05-24 | 2016-05-20 | 5.700 | 3,913,031 | -1,600 | 3.99% | 22,304,277 |
| 2016-05-23 | 2016-05-19 | 5.700 | 3,914,631 | -30,000 | 4.00% | 22,313,397 |
| 2016-05-20 | 2016-05-18 | 5.700 | 3,944,631 | +43,985 | 4.03% | 22,484,397 |
| 2016-05-19 | 2016-05-17 | 5.700 | 3,900,646 | -2,050 | 3.98% | 22,233,682 |
| 2016-05-18 | 2016-05-16 | 5.700 | 3,902,696 | -7,000 | 3.98% | 22,245,367 |
| 2016-05-16 | 2016-05-12 | 5.100 | 3,909,696 | -3,000 | 3.99% | 19,939,450 |
| 2016-05-13 | 2016-05-11 | 5.000 | 3,912,696 | -12 | 3.99% | 19,563,480 |
| 2016-05-12 | 2016-05-10 | 5.000 | 3,912,708 | -1,000 | 3.99% | 19,563,540 |
| 2016-05-11 | 2016-05-09 | 5.000 | 3,913,708 | -2,000 | 4.79% | 19,568,540 |
| 2016-05-10 | 2016-05-06 | 5.000 | 3,915,708 | -5,000 | 4.80% | 19,578,540 |
| 2016-05-06 | 2016-05-04 | 5.200 | 3,920,708 | +2,000 | 4.80% | 20,387,682 |
| 2016-05-05 | 2016-05-03 | 4.900 | 3,918,708 | -4,000 | 4.80% | 19,201,669 |
| 2016-05-03 | 2016-04-28 | 4.820 | 3,922,708 | -4 | 4.80% | 18,907,453 |
| 2016-04-29 | 2016-04-27 | 4.940 | 3,922,712 | +1,000 | 4.80% | 19,378,197 |
| 2016-04-28 | 2016-04-26 | 4.800 | 3,921,712 | +900 | 4.80% | 18,824,218 |
| 2016-04-27 | 2016-04-25 | 4.860 | 3,920,812 | -1,000 | 4.80% | 19,055,146 |
| 2016-04-26 | 2016-04-22 | 4.780 | 3,921,812 | +5,000 | 4.80% | 18,746,261 |
| 2016-04-25 | 2016-04-21 | 4.700 | 3,916,812 | +3,000 | 4.80% | 18,409,016 |
| 2016-04-22 | 2016-04-20 | 4.780 | 3,913,812 | -12 | 4.79% | 18,708,021 |
| 2016-04-20 | 2016-04-18 | 4.780 | 3,913,824 | -5 | 4.79% | 18,708,079 |
| 2016-04-19 | 2016-04-15 | 4.780 | 3,913,829 | +18,994 | 4.79% | 18,708,103 |
| 2016-04-15 | 2016-04-13 | 4.840 | 3,894,835 | +2,998 | 4.77% | 18,851,001 |
| 2016-04-14 | 2016-04-12 | 4.840 | 3,891,837 | +5,000 | 4.77% | 18,836,491 |
| 2016-04-13 | 2016-04-11 | 4.860 | 3,886,837 | +65,000 | 4.76% | 18,890,028 |
| 2016-04-11 | 2016-04-07 | 5.100 | 3,821,837 | +13,000 | 4.68% | 19,491,369 |
| 2016-04-08 | 2016-04-06 | 4.900 | 3,808,837 | -17,000 | 4.67% | 18,663,301 |
| 2016-04-07 | 2016-04-05 | 4.880 | 3,825,837 | +2,997 | 4.69% | 18,670,085 |
| 2016-04-05 | 2016-03-31 | 5.100 | 3,822,840 | +44,962 | 4.68% | 19,496,484 |
| 2016-04-01 | 2016-03-30 | 5.100 | 3,777,878 | -361 | 4.63% | 19,267,178 |
| 2016-03-30 | 2016-03-24 | 5.200 | 3,778,239 | +15,000 | 4.63% | 19,646,843 |
| 2016-03-29 | 2016-03-23 | 4.900 | 3,763,239 | +2,000 | 4.61% | 18,439,871 |
| 2016-03-24 | 2016-03-22 | 5.100 | 3,761,239 | -1,000 | 4.61% | 19,182,319 |
| 2016-03-23 | 2016-03-21 | 4.920 | 3,762,239 | -16,000 | 4.61% | 18,510,216 |
| 2016-03-22 | 2016-03-18 | 4.880 | 3,778,239 | -1 | 4.63% | 18,437,806 |
| 2016-03-18 | 2016-03-16 | 5.000 | 3,778,240 | -5,000 | 4.63% | 18,891,200 |
| 2016-03-16 | 2016-03-14 | 4.900 | 3,783,240 | -3,015 | 4.63% | 18,537,876 |
| 2016-03-15 | 2016-03-11 | 4.840 | 3,786,255 | +2,998 | 4.64% | 18,325,474 |
| 2016-03-10 | 2016-03-08 | 4.900 | 3,783,257 | +7,000 | 4.63% | 18,537,959 |
| 2016-03-07 | 2016-03-03 | 5.000 | 3,776,257 | -42,500 | 4.63% | 18,881,285 |
| 2016-03-04 | 2016-03-02 | 4.980 | 3,818,757 | -7,067 | 4.68% | 19,017,410 |
| 2016-03-03 | 2016-03-01 | 5.100 | 3,825,824 | -2 | 4.69% | 19,511,702 |
| 2016-03-02 | 2016-02-29 | 5.000 | 3,825,826 | -12,000 | 4.69% | 19,129,130 |
| 2016-02-29 | 2016-02-25 | 4.960 | 3,837,826 | +4,835 | 4.70% | 19,035,617 |
| 2016-02-26 | 2016-02-24 | 5.000 | 3,832,991 | +10,000 | 4.69% | 19,164,955 |
| 2016-02-23 | 2016-02-19 | 5.100 | 3,822,991 | -23,000 | 4.68% | 19,497,254 |
| 2016-02-22 | 2016-02-18 | 5.100 | 3,845,991 | -10,002 | 4.71% | 19,614,554 |
| 2016-02-18 | 2016-02-16 | 5.000 | 3,855,993 | +3,996 | 4.72% | 19,279,965 |
| 2016-02-12 | 2016-02-05 | 5.100 | 3,851,997 | -436 | 4.72% | 19,645,185 |
| 2016-02-11 | 2016-02-04 | 4.900 | 3,852,433 | +2,000 | 4.72% | 18,876,922 |
| 2016-02-05 | 2016-02-03 | 4.860 | 3,850,433 | -1,000 | 4.72% | 18,713,104 |
| 2016-02-04 | 2016-02-02 | 4.900 | 3,851,433 | +13,000 | 4.72% | 18,872,022 |
| 2016-02-03 | 2016-02-01 | 4.940 | 3,838,433 | -450 | 4.70% | 18,961,859 |
| 2016-02-02 | 2016-01-29 | 5.000 | 3,838,883 | +3,000 | 4.70% | 19,194,415 |
| 2016-02-01 | 2016-01-28 | 5.100 | 3,835,883 | -751 | 4.70% | 19,563,003 |
| 2016-01-29 | 2016-01-27 | 5.200 | 3,836,634 | -3 | 4.70% | 19,950,497 |
| 2016-01-28 | 2016-01-26 | 5.000 | 3,836,637 | -2,000 | 4.70% | 19,183,185 |
| 2016-01-27 | 2016-01-25 | 5.100 | 3,838,637 | -3,000 | 4.70% | 19,577,049 |
| 2016-01-25 | 2016-01-21 | 4.900 | 3,841,637 | +2,995 | 4.71% | 18,824,021 |
| 2016-01-22 | 2016-01-20 | 4.900 | 3,838,642 | +1,000 | 4.70% | 18,809,346 |
| 2016-01-21 | 2016-01-19 | 5.100 | 3,837,642 | -4,002 | 4.70% | 19,571,974 |
| 2016-01-19 | 2016-01-15 | 4.900 | 3,841,644 | +998 | 4.71% | 18,824,056 |
| 2016-01-15 | 2016-01-13 | 5.400 | 3,840,646 | -250 | 4.70% | 20,739,488 |
| 2016-01-13 | 2016-01-11 | 5.500 | 3,840,896 | -500 | 4.70% | 21,124,928 |
| 2016-01-12 | 2016-01-08 | 5.500 | 3,841,396 | -6,000 | 4.71% | 21,127,678 |
| 2016-01-11 | 2016-01-07 | 5.500 | 3,847,396 | -7,000 | 4.71% | 21,160,678 |
| 2016-01-08 | 2016-01-06 | 5.600 | 3,854,396 | +1,947 | 4.72% | 21,584,618 |
| 2016-01-06 | 2016-01-04 | 5.800 | 3,852,449 | -6 | 4.72% | 22,344,204 |
| 2016-01-05 | 2015-12-31 | 5.800 | 3,852,455 | +1,000 | 4.72% | 22,344,239 |
| 2016-01-04 | 2015-12-29 | 5.600 | 3,851,455 | -4,011 | 4.72% | 21,568,148 |
| 2015-12-30 | 2015-12-28 | 5.800 | 3,855,466 | +17,999 | 4.72% | 22,361,703 |
| 2015-12-29 | 2015-12-24 | 5.800 | 3,837,467 | +44,998 | 4.70% | 22,257,309 |
| 2015-12-28 | 2015-12-22 | 5.900 | 3,792,469 | -20,000 | 4.65% | 22,375,567 |
| 2015-12-23 | 2015-12-21 | 6.000 | 3,812,469 | +38,000 | 4.67% | 22,874,814 |
| 2015-12-22 | 2015-12-18 | 6.300 | 3,774,469 | -26,003 | 4.62% | 23,779,155 |
| 2015-12-21 | 2015-12-17 | 6.400 | 3,800,472 | -50 | 4.66% | 24,323,021 |
| 2015-12-18 | 2015-12-16 | 6.300 | 3,800,522 | +75,000 | 4.66% | 23,943,289 |
| 2015-12-17 | 2015-12-15 | 6.400 | 3,725,522 | +24,000 | 4.56% | 23,843,341 |
| 2015-12-16 | 2015-12-14 | 6.400 | 3,701,522 | +26,000 | 4.53% | 23,689,741 |
| 2015-12-15 | 2015-12-11 | 6.500 | 3,675,522 | -6,005 | 4.50% | 23,890,893 |
| 2015-12-14 | 2015-12-10 | 7.300 | 3,681,527 | +42,999 | 4.51% | 26,875,147 |
| 2015-12-11 | 2015-12-09 | 7.400 | 3,638,528 | +34,000 | 4.46% | 26,925,107 |
| 2015-12-10 | 2015-12-08 | 7.300 | 3,604,528 | +22,300 | 4.42% | 26,313,054 |
| 2015-12-09 | 2015-12-07 | 7.200 | 3,582,228 | +12,000 | 4.39% | 25,792,042 |
| 2015-12-08 | 2015-12-04 | 7.000 | 3,570,228 | -21,500 | 4.37% | 24,991,596 |
| 2015-12-07 | 2015-12-03 | 7.100 | 3,591,728 | -42,169 | 4.40% | 25,501,269 |
| 2015-12-04 | 2015-12-02 | 6.800 | 3,633,897 | -25,000 | 4.45% | 24,710,500 |
| 2015-12-03 | 2015-12-01 | 6.900 | 3,658,897 | +10,000 | 4.48% | 25,246,389 |
| 2015-12-02 | 2015-11-30 | 6.900 | 3,648,897 | -73,000 | 4.47% | 25,177,389 |
| 2015-12-01 | 2015-11-27 | 6.900 | 3,721,897 | +19,000 | 4.56% | 25,681,089 |
| 2015-11-30 | 2015-11-26 | 7.000 | 3,702,897 | -57,750 | 4.54% | 25,920,279 |
| 2015-11-27 | 2015-11-25 | 6.900 | 3,760,647 | +7,973 | 4.61% | 25,948,464 |
| 2015-11-26 | 2015-11-24 | 6.600 | 3,752,674 | -69,135 | 4.60% | 24,767,648 |
| 2015-11-25 | 2015-11-23 | 6.500 | 3,821,809 | -64,500 | 4.68% | 24,841,759 |
| 2015-11-24 | 2015-11-20 | 6.400 | 3,886,309 | -40,004 | 4.76% | 24,872,378 |
| 2015-11-23 | 2015-11-19 | 6.200 | 3,926,313 | -60,006 | 4.81% | 24,343,141 |
| 2015-11-20 | 2015-11-18 | 6.000 | 3,986,319 | -33,038 | 5.86% | 23,917,914 |
| 2015-11-19 | 2015-11-17 | 5.800 | 4,019,357 | -37,002 | 5.91% | 23,312,271 |
| 2015-11-18 | 2015-11-16 | 5.600 | 4,056,359 | -112,000 | 5.96% | 22,715,610 |
| 2015-11-17 | 2015-11-13 | 5.400 | 4,168,359 | +63,675 | 6.13% | 22,509,139 |
| 2015-11-16 | 2015-11-12 | 5.200 | 4,104,684 | +985 | 6.03% | 21,344,357 |
| 2015-11-13 | 2015-11-11 | 4.920 | 4,103,699 | -101,250 | 6.03% | 20,190,199 |
| 2015-11-12 | 2015-11-10 | 4.820 | 4,204,949 | -39,228 | 6.18% | 20,267,854 |
| 2015-11-11 | 2015-11-09 | 4.200 | 4,244,177 | +14,000 | 6.24% | 17,825,543 |
| 2015-11-10 | 2015-11-06 | 4.220 | 4,230,177 | -6,145 | 6.22% | 17,851,347 |
| 2015-11-09 | 2015-11-05 | 4.180 | 4,236,322 | +17,000 | 6.23% | 17,707,826 |
| 2015-11-06 | 2015-11-04 | 4.200 | 4,219,322 | -42,005 | 6.20% | 17,721,152 |
| 2015-11-05 | 2015-11-03 | 4.120 | 4,261,327 | -4,500 | 6.26% | 17,556,667 |
| 2015-11-04 | 2015-11-02 | 4.180 | 4,265,827 | -8,002 | 6.27% | 17,831,157 |
| 2015-11-02 | 2015-10-29 | 4.260 | 4,273,829 | +110,000 | 6.28% | 18,206,512 |
| 2015-10-30 | 2015-10-28 | 4.300 | 4,163,829 | +15,998 | 6.12% | 17,904,465 |
| 2015-10-29 | 2015-10-27 | 4.220 | 4,147,831 | -4,002 | 6.10% | 17,503,847 |
| 2015-10-28 | 2015-10-26 | 4.460 | 4,151,833 | +17,000 | 6.10% | 18,517,175 |
| 2015-10-27 | 2015-10-23 | 4.600 | 4,134,833 | +26,000 | 6.08% | 19,020,232 |
| 2015-10-26 | 2015-10-22 | 4.420 | 4,108,833 | -3,000 | 6.04% | 18,161,042 |
| 2015-10-23 | 2015-10-20 | 4.540 | 4,111,833 | -14,001 | 6.04% | 18,667,722 |
| 2015-10-22 | 2015-10-19 | 4.700 | 4,125,834 | +9,661 | 6.06% | 19,391,420 |
| 2015-10-20 | 2015-10-16 | 4.680 | 4,116,173 | +9,750 | 6.05% | 19,263,690 |
| 2015-10-14 | 2015-10-12 | 4.960 | 4,106,423 | +12,000 | 6.04% | 20,367,858 |
| 2015-10-13 | 2015-10-09 | 5.000 | 4,094,423 | +3,000 | 6.02% | 20,472,115 |
| 2015-10-12 | 2015-10-08 | 4.960 | 4,091,423 | +6,000 | 6.01% | 20,293,458 |
| 2015-10-09 | 2015-10-07 | 5.000 | 4,085,423 | -1,000 | 6.00% | 20,427,115 |
| 2015-10-08 | 2015-10-06 | 4.900 | 4,086,423 | -6,000 | 6.01% | 20,023,473 |
| 2015-10-07 | 2015-10-05 | 4.940 | 4,092,423 | -1,250 | 6.02% | 20,216,570 |
| 2015-10-05 | 2015-09-30 | 4.800 | 4,093,673 | -23,000 | 6.02% | 19,649,630 |
| 2015-10-02 | 2015-09-29 | 4.840 | 4,116,673 | -6,125 | 6.05% | 19,924,697 |
| 2015-09-29 | 2015-09-24 | 4.940 | 4,122,798 | +4,500 | 6.06% | 20,366,622 |
| 2015-09-25 | 2015-09-23 | 4.940 | 4,118,298 | -7,000 | 6.05% | 20,344,392 |
| 2015-09-24 | 2015-09-22 | 4.940 | 4,125,298 | -9,829 | 6.06% | 20,378,972 |
| 2015-09-23 | 2015-09-21 | 4.880 | 4,135,127 | -10,000 | 6.08% | 20,179,420 |
| 2015-09-17 | 2015-09-15 | 4.960 | 4,145,127 | -3 | 6.09% | 20,559,830 |
| 2015-09-16 | 2015-09-14 | 5.000 | 4,145,130 | +1,000 | 6.09% | 20,725,650 |
| 2015-09-15 | 2015-09-11 | 5.100 | 4,144,130 | -6,000 | 6.09% | 21,135,063 |
| 2015-09-14 | 2015-09-10 | 4.820 | 4,150,130 | -25,000 | 6.10% | 20,003,627 |
| 2015-09-11 | 2015-09-09 | 4.820 | 4,175,130 | -1,006 | 6.14% | 20,124,127 |
| 2015-09-10 | 2015-09-08 | 4.740 | 4,176,136 | -10,000 | 6.14% | 19,794,885 |
| 2015-09-07 | 2015-09-02 | 4.620 | 4,186,136 | -64 | 6.15% | 19,339,948 |
| 2015-09-04 | 2015-09-01 | 4.700 | 4,186,200 | -1,000 | 6.15% | 19,675,140 |
| 2015-09-02 | 2015-08-31 | 4.800 | 4,187,200 | -16,000 | 6.15% | 20,098,560 |
| 2015-09-01 | 2015-08-28 | 4.800 | 4,203,200 | -38,000 | 6.18% | 20,175,360 |
| 2015-08-31 | 2015-08-27 | 4.660 | 4,241,200 | +3,000 | 6.23% | 19,763,992 |
| 2015-08-28 | 2015-08-26 | 4.460 | 4,238,200 | -14,000 | 6.23% | 18,902,372 |
| 2015-08-27 | 2015-08-25 | 4.540 | 4,252,200 | +35,000 | 6.25% | 19,304,988 |
| 2015-08-26 | 2015-08-24 | 4.540 | 4,217,200 | -37,039 | 6.20% | 19,146,088 |
| 2015-08-25 | 2015-08-21 | 4.540 | 4,254,239 | -15,002 | 6.25% | 19,314,245 |
| 2015-08-24 | 2015-08-20 | 4.540 | 4,269,241 | -8,000 | 6.28% | 19,382,354 |
| 2015-08-21 | 2015-08-19 | 4.700 | 4,277,241 | -20,000 | 6.29% | 20,103,033 |
| 2015-08-20 | 2015-08-18 | 4.440 | 4,297,241 | +998 | 6.32% | 19,079,750 |
| 2015-08-19 | 2015-08-17 | 4.700 | 4,296,243 | -1 | 6.31% | 20,192,342 |
| 2015-08-18 | 2015-08-14 | 4.620 | 4,296,244 | +71,000 | 6.31% | 19,848,647 |
| 2015-08-17 | 2015-08-13 | 4.600 | 4,225,244 | -2,000 | 6.21% | 19,436,122 |
| 2015-08-14 | 2015-08-12 | 5.000 | 4,227,244 | +33,000 | 6.21% | 21,136,220 |
| 2015-08-13 | 2015-08-11 | 5.200 | 4,194,244 | -6,931 | 6.16% | 21,810,069 |
| 2015-08-12 | 2015-08-10 | 5.300 | 4,201,175 | +34,000 | 6.18% | 22,266,228 |
| 2015-08-11 | 2015-08-07 | 5.300 | 4,167,175 | +23,000 | 6.13% | 22,086,028 |
| 2015-08-10 | 2015-08-06 | 5.200 | 4,144,175 | -8,000 | 6.09% | 21,549,710 |
| 2015-08-07 | 2015-08-05 | 5.400 | 4,152,175 | +13,000 | 6.10% | 22,421,745 |
| 2015-08-06 | 2015-08-04 | 5.400 | 4,139,175 | -25,000 | 6.08% | 22,351,545 |
| 2015-08-05 | 2015-08-03 | 5.700 | 4,164,175 | +3,000 | 6.12% | 23,735,798 |
| 2015-08-04 | 2015-07-31 | 5.900 | 4,161,175 | -17,031 | 6.12% | 24,550,932 |
| 2015-08-03 | 2015-07-30 | 6.000 | 4,178,206 | -9,000 | 6.14% | 25,069,236 |
| 2015-07-31 | 2015-07-29 | 5.800 | 4,187,206 | -2,000 | 6.15% | 24,285,795 |
| 2015-07-30 | 2015-07-28 | 5.800 | 4,189,206 | +5,000 | 6.16% | 24,297,395 |
| 2015-07-29 | 2015-07-27 | 5.600 | 4,184,206 | -7,025 | 6.15% | 23,431,554 |
| 2015-07-28 | 2015-07-24 | 6.300 | 4,191,231 | +47,000 | 7.39% | 26,404,755 |
| 2015-07-27 | 2015-07-23 | 5.800 | 4,144,231 | -29,285 | 7.31% | 24,036,540 |
| 2015-07-24 | 2015-07-22 | 5.900 | 4,173,516 | -8,503 | 7.36% | 24,623,744 |
| 2015-07-23 | 2015-07-21 | 6.000 | 4,182,019 | -94,000 | 7.38% | 25,092,114 |
| 2015-07-22 | 2015-07-20 | 6.000 | 4,276,019 | -103,000 | 7.54% | 25,656,114 |
| 2015-07-21 | 2015-07-17 | 5.800 | 4,379,019 | -21,000 | 7.72% | 25,398,310 |
| 2015-07-20 | 2015-07-16 | 5.900 | 4,400,019 | -75,000 | 7.76% | 25,960,112 |
| 2015-07-17 | 2015-07-15 | 5.700 | 4,475,019 | +34,975 | 7.89% | 25,507,608 |
| 2015-07-16 | 2015-07-14 | 6.100 | 4,440,044 | -269,950 | 7.83% | 27,084,268 |
| 2015-07-15 | 2015-07-13 | 4.220 | 4,709,994 | +15,000 | 8.31% | 19,876,175 |
| 2015-07-14 | 2015-07-10 | 4.900 | 4,694,994 | +79,000 | 8.28% | 23,005,471 |
| 2015-07-13 | 2015-07-09 | 4.600 | 4,615,994 | -46,000 | 8.14% | 21,233,572 |
| 2015-07-10 | 2015-07-08 | 3.320 | 4,661,994 | -10,005 | 8.22% | 15,477,820 |
| 2015-07-09 | 2015-07-07 | 3.980 | 4,671,999 | +235,500 | 8.24% | 18,594,556 |
| 2015-07-08 | 2015-07-06 | 4.400 | 4,436,499 | +265,000 | 7.83% | 19,520,596 |
| 2015-07-07 | 2015-07-03 | 5.400 | 4,171,499 | +68,890 | 7.36% | 22,526,095 |
| 2015-07-06 | 2015-07-02 | 6.300 | 4,102,609 | +16,499 | 7.24% | 25,846,437 |
| 2015-07-03 | 2015-06-30 | 6.500 | 4,086,110 | -46,005 | 7.21% | 26,559,715 |
| 2015-07-02 | 2015-06-29 | 6.500 | 4,132,115 | -6,000 | 7.29% | 26,858,748 |
| 2015-06-30 | 2015-06-26 | 7.500 | 4,138,115 | +15,738 | 7.30% | 31,035,863 |
| 2015-06-29 | 2015-06-25 | 7.700 | 4,122,377 | +18,992 | 7.27% | 31,742,303 |
| 2015-06-26 | 2015-06-24 | 8.200 | 4,103,385 | -39,006 | 7.24% | 33,647,757 |
| 2015-06-25 | 2015-06-23 | 7.500 | 4,142,391 | +996 | 7.31% | 31,067,933 |
| 2015-06-24 | 2015-06-22 | 7.100 | 4,141,395 | +102,991 | 7.30% | 29,403,905 |
| 2015-06-23 | 2015-06-19 | 7.800 | 4,038,404 | +2,491 | 7.12% | 31,499,551 |
| 2015-06-22 | 2015-06-18 | 8.200 | 4,035,913 | +13,987 | 7.12% | 33,094,487 |
| 2015-06-19 | 2015-06-17 | 8.500 | 4,021,926 | +97,000 | 7.09% | 34,186,371 |
| 2015-06-18 | 2015-06-16 | 8.500 | 3,924,926 | -13,045 | 6.92% | 33,361,871 |
| 2015-06-17 | 2015-06-15 | 8.600 | 3,937,971 | +64,250 | 6.95% | 33,866,551 |
| 2015-06-16 | 2015-06-12 | 9.200 | 3,873,721 | +1,999 | 6.83% | 35,638,233 |
| 2015-06-15 | 2015-06-11 | 9.200 | 3,871,722 | -26,060 | 6.83% | 35,619,842 |
| 2015-06-12 | 2015-06-10 | 9.200 | 3,897,782 | -35,750 | 6.87% | 35,859,594 |
| 2015-06-11 | 2015-06-09 | 8.900 | 3,933,532 | +93,999 | 6.94% | 35,008,435 |
| 2015-06-10 | 2015-06-08 | 9.800 | 3,839,533 | +12,671 | 6.77% | 37,627,423 |
| 2015-06-09 | 2015-06-05 | 9.200 | 3,826,862 | -4,000 | 6.75% | 35,207,130 |
| 2015-06-08 | 2015-06-04 | 9.400 | 3,830,862 | +57,077 | 6.76% | 36,010,103 |
| 2015-06-05 | 2015-06-03 | 9.500 | 3,773,785 | +25,099 | 6.66% | 35,850,958 |
| 2015-06-04 | 2015-06-02 | 9.500 | 3,748,686 | +5,608 | 6.61% | 35,612,517 |
| 2015-06-03 | 2015-06-01 | 10.000 | 3,743,078 | -15,689 | 6.60% | 37,430,780 |
| 2015-06-02 | 2015-05-29 | 10.000 | 3,758,767 | -81,070 | 6.63% | 37,587,670 |
| 2015-06-01 | 2015-05-28 | 9.600 | 3,839,837 | -42,721 | 6.77% | 36,862,435 |
| 2015-05-29 | 2015-05-27 | 9.100 | 3,882,558 | -18,820 | 6.85% | 35,331,278 |
| 2015-05-28 | 2015-05-26 | 9.100 | 3,901,378 | -146,027 | 6.88% | 35,502,540 |
| 2015-05-27 | 2015-05-22 | 9.200 | 4,047,405 | -215,541 | 7.14% | 37,236,126 |
| 2015-05-26 | 2015-05-21 | 8.200 | 4,262,946 | -96,154 | 7.52% | 34,956,157 |
| 2015-05-22 | 2015-05-20 | 8.200 | 4,359,100 | -37,984 | 7.69% | 35,744,620 |
| 2015-05-21 | 2015-05-19 | 8.400 | 4,397,084 | -130,006 | 7.76% | 36,935,506 |
| 2015-05-20 | 2015-05-18 | 8.400 | 4,527,090 | -272,452 | 7.98% | 38,027,556 |
| 2015-05-19 | 2015-05-15 | 7.800 | 4,799,542 | -73,248 | 8.47% | 37,436,428 |
| 2015-05-18 | 2015-05-14 | 6.300 | 4,872,790 | +19,982 | 8.59% | 30,698,577 |
| 2015-05-15 | 2015-05-13 | 6.300 | 4,852,808 | +13,511 | 8.56% | 30,572,690 |
| 2015-05-14 | 2015-05-12 | 6.200 | 4,839,297 | +73,249 | 8.54% | 30,003,641 |
| 2015-05-13 | 2015-05-11 | 6.200 | 4,766,048 | -49,600 | 8.41% | 29,549,498 |
| 2015-05-12 | 2015-05-08 | 6.800 | 4,815,648 | +58,000 | 8.49% | 32,746,406 |
| 2015-05-11 | 2015-05-07 | 6.900 | 4,757,648 | +56,869 | 8.39% | 32,827,771 |
| 2015-05-08 | 2015-05-06 | 8.600 | 4,700,779 | +3,357,669 | 8.29% | 40,426,699 |
| 2015-05-07 | 2015-05-05 | 8.100 | 1,343,110 | -8,525 | 14.21% | 10,879,191 |
| 2015-05-06 | 2015-05-04 | 8.400 | 1,351,635 | -11,002 | 14.30% | 11,353,734 |
| 2015-05-05 | 2015-04-30 | 7.800 | 1,362,637 | +16,999 | 14.42% | 10,628,569 |
| 2015-05-04 | 2015-04-29 | 8.400 | 1,345,638 | -68,065 | 14.24% | 11,303,359 |
| 2015-04-30 | 2015-04-28 | 7.600 | 1,413,703 | -61,345 | 14.96% | 10,744,143 |
| 2015-04-29 | 2015-04-27 | 7.600 | 1,475,048 | -46,960 | 15.61% | 11,210,365 |
| 2015-04-28 | 2015-04-24 | 7.900 | 1,522,008 | +61,673 | 16.11% | 12,023,863 |
| 2015-04-27 | 2015-04-23 | 7.900 | 1,460,335 | +33,136 | 15.45% | 11,536,647 |
| 2015-04-24 | 2015-04-22 | 8.200 | 1,427,199 | -159,806 | 15.10% | 11,703,032 |
| 2015-04-23 | 2015-04-21 | 7.900 | 1,587,005 | +17,861 | 16.80% | 12,537,340 |
| 2015-04-22 | 2015-04-20 | 8.900 | 1,569,144 | +20,664 | 16.61% | 13,965,382 |
| 2015-04-21 | 2015-04-17 | 9.900 | 1,548,480 | +34,746 | 16.39% | 15,329,952 |
| 2015-04-20 | 2015-04-16 | 10.600 | 1,513,734 | -34,741 | 16.02% | 16,045,580 |
| 2015-04-17 | 2015-04-15 | 9.900 | 1,548,475 | +1,133 | 16.39% | 15,329,903 |
| 2015-04-16 | 2015-04-14 | 10.600 | 1,547,342 | +239 | 16.38% | 16,401,825 |
| 2015-04-15 | 2015-04-13 | 11.000 | 1,547,103 | +48,064 | 16.37% | 17,018,133 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,499,039 | +18,383 | 15.86% | 17,988,468 |
| 2015-04-13 | 2015-04-09 | 12.400 | 1,480,656 | +21,668 | 15.67% | 18,360,134 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,458,988 | +25,986 | 15.44% | 12,693,196 |
| 2015-04-09 | 2015-04-02 | 5.600 | 1,433,002 | +7,489 | 15.17% | 8,024,811 |
| 2015-04-08 | 2015-04-01 | 5.271 | 1,425,513 | -2,021,027 | 15.09% | 7,513,292 |
| 2015-04-02 | 2015-03-31 | 5.600 | 3,446,540 | -12,325 | 15.02% | 19,300,624 |
| 2015-04-01 | 2015-03-30 | 5.600 | 3,458,865 | -4,651 | 15.07% | 19,369,644 |
| 2015-03-31 | 2015-03-27 | 5.765 | 3,463,516 | +15,681 | 15.09% | 19,966,151 |
| 2015-03-30 | 2015-03-26 | 6.094 | 3,447,835 | +20,200 | 15.02% | 21,011,512 |
| 2015-03-27 | 2015-03-25 | 6.588 | 3,427,635 | +7,222 | 14.94% | 22,582,066 |
| 2015-03-26 | 2015-03-24 | 7.165 | 3,420,413 | -156 | 14.90% | 24,506,253 |
| 2015-03-25 | 2015-03-23 | 7.494 | 3,420,569 | +47,904 | 14.91% | 25,634,147 |
| 2015-03-24 | 2015-03-20 | 6.094 | 3,372,665 | +14,116 | 14.70% | 20,553,417 |
| 2015-03-23 | 2015-03-19 | 6.588 | 3,358,549 | +36,609 | 14.64% | 22,126,911 |
| 2015-03-20 | 2015-03-18 | 6.588 | 3,321,940 | -76,803 | 14.48% | 21,885,722 |
| 2015-03-19 | 2015-03-17 | 5.435 | 3,398,743 | -7,407 | 14.81% | 18,473,168 |
| 2015-03-18 | 2015-03-16 | 4.941 | 3,406,150 | -9,721 | 14.84% | 16,830,388 |
| 2015-03-17 | 2015-03-13 | 5.353 | 3,415,871 | -34,492 | 14.89% | 18,284,957 |
| 2015-03-16 | 2015-03-12 | 5.353 | 3,450,363 | -37,340 | 15.04% | 18,469,590 |
| 2015-03-13 | 2015-03-11 | 5.518 | 3,487,703 | -23,444 | 15.20% | 19,243,914 |
| 2015-03-12 | 2015-03-10 | 4.776 | 3,511,147 | +14,207 | 15.30% | 16,770,890 |
| 2015-03-11 | 2015-03-09 | 4.859 | 3,496,940 | -9,351 | 15.24% | 16,991,014 |
| 2015-03-10 | 2015-03-06 | 4.941 | 3,506,291 | -51,002 | 15.28% | 17,325,203 |
| 2015-03-09 | 2015-03-05 | 4.941 | 3,557,293 | -14,277 | 15.50% | 17,577,212 |
| 2015-03-06 | 2015-03-04 | 5.271 | 3,571,570 | -132,539 | 15.56% | 18,824,275 |
| 2015-03-05 | 2015-03-03 | 4.859 | 3,704,109 | -78,871 | 16.14% | 17,997,612 |
| 2015-03-04 | 2015-03-02 | 4.447 | 3,782,980 | -44,018 | 16.48% | 16,823,135 |
| 2015-03-03 | 2015-02-27 | 4.035 | 3,826,998 | -58,138 | 16.68% | 15,443,063 |
| 2015-03-02 | 2015-02-26 | 3.953 | 3,885,136 | -284,204 | 16.93% | 15,357,714 |
| 2015-02-27 | 2015-02-25 | 3.129 | 4,169,340 | -4,046 | 18.17% | 13,047,582 |
| 2015-02-26 | 2015-02-24 | 3.212 | 4,173,386 | -5,160 | 18.19% | 13,403,934 |
| 2015-02-25 | 2015-02-23 | 3.047 | 4,178,546 | +2,428 | 18.21% | 12,732,275 |
| 2015-02-24 | 2015-02-18 | 3.129 | 4,176,118 | +30,600 | 18.20% | 13,068,793 |
| 2015-02-23 | 2015-02-16 | 3.047 | 4,145,518 | -1,320 | 18.06% | 12,631,637 |
| 2015-02-17 | 2015-02-13 | 3.047 | 4,146,838 | +1,821 | 18.07% | 12,635,659 |
| 2015-02-16 | 2015-02-12 | 3.129 | 4,145,017 | +93,489 | 18.06% | 12,971,465 |
| 2015-02-13 | 2015-02-11 | 2.965 | 4,051,528 | +28,118 | 17.66% | 12,011,589 |
| 2015-02-12 | 2015-02-10 | 2.965 | 4,023,410 | -36,379 | 17.53% | 11,928,227 |
| 2015-02-11 | 2015-02-09 | 3.129 | 4,059,789 | +106,939 | 17.69% | 12,704,751 |
| 2015-02-10 | 2015-02-06 | 5.435 | 3,952,850 | -6,678 | 17.23% | 21,484,902 |
| 2015-02-09 | 2015-02-05 | 5.435 | 3,959,528 | +3,551 | 17.25% | 21,521,199 |
| 2015-02-06 | 2015-02-04 | 5.435 | 3,955,977 | +5,947 | 17.24% | 21,501,899 |
| 2015-02-05 | 2015-02-03 | 5.271 | 3,950,030 | -1,943 | 17.21% | 20,818,982 |
| 2015-02-04 | 2015-02-02 | 5.600 | 3,951,973 | +14,572 | 17.22% | 22,131,049 |
| 2015-02-03 | 2015-01-30 | 5.600 | 3,937,401 | +22,464 | 17.16% | 22,049,446 |
| 2015-02-02 | 2015-01-29 | 6.094 | 3,914,937 | -16,396 | 17.06% | 23,858,087 |
| 2015-01-30 | 2015-01-28 | 5.765 | 3,931,333 | +2,793 | 17.13% | 22,662,978 |
| 2015-01-29 | 2015-01-27 | 5.518 | 3,928,540 | -1,706 | 17.12% | 21,676,297 |
| 2015-01-28 | 2015-01-26 | 5.600 | 3,930,246 | -2,315 | 17.13% | 22,009,378 |
| 2015-01-27 | 2015-01-23 | 5.435 | 3,932,561 | +13,354 | 17.14% | 21,374,626 |
| 2015-01-26 | 2015-01-22 | 5.600 | 3,919,207 | -364 | 17.08% | 21,947,559 |
| 2015-01-23 | 2015-01-21 | 5.600 | 3,919,571 | +3,570 | 17.08% | 21,949,598 |
| 2015-01-22 | 2015-01-20 | 5.435 | 3,916,001 | +10,928 | 17.06% | 21,284,617 |
| 2015-01-21 | 2015-01-19 | 5.435 | 3,905,073 | +54,947 | 17.02% | 21,225,220 |
| 2015-01-20 | 2015-01-16 | 5.600 | 3,850,126 | +21,705 | 16.78% | 21,560,706 |
| 2015-01-19 | 2015-01-15 | 5.682 | 3,828,421 | +2,292 | 16.68% | 21,754,439 |
| 2015-01-16 | 2015-01-14 | 5.682 | 3,826,129 | +23,192 | 16.67% | 21,741,415 |
| 2015-01-15 | 2015-01-13 | 5.847 | 3,802,937 | -1 | 16.57% | 22,235,996 |
| 2015-01-14 | 2015-01-12 | 5.847 | 3,802,938 | +6,434 | 16.57% | 22,236,002 |
| 2015-01-13 | 2015-01-09 | 6.094 | 3,796,504 | +14,936 | 16.54% | 23,136,342 |
| 2015-01-12 | 2015-01-08 | 6.341 | 3,781,568 | +13,701 | 16.48% | 23,979,590 |
| 2015-01-09 | 2015-01-07 | 5.929 | 3,767,867 | +4,067 | 16.42% | 22,341,235 |
| 2015-01-08 | 2015-01-06 | 5.929 | 3,763,800 | +31,025 | 16.40% | 22,317,120 |
| 2015-01-07 | 2015-01-05 | 5.682 | 3,732,775 | -2,185 | 16.27% | 21,210,945 |
| 2015-01-06 | 2015-01-02 | 5.600 | 3,734,960 | +1,731 | 16.28% | 20,915,776 |
| 2015-01-05 | 2014-12-31 | 5.765 | 3,733,229 | +3,278 | 16.27% | 21,520,967 |
| 2015-01-02 | 2014-12-29 | 5.682 | 3,729,951 | +9,106 | 16.25% | 21,194,898 |
| 2014-12-30 | 2014-12-24 | 5.600 | 3,720,845 | +160,403 | 16.21% | 20,836,732 |
| 2014-12-29 | 2014-12-22 | 6.259 | 3,560,442 | +44,802 | 15.52% | 22,284,178 |
| 2014-12-23 | 2014-12-19 | 6.506 | 3,515,640 | +54,582 | 15.32% | 22,872,340 |
| 2014-12-22 | 2014-12-18 | 6.259 | 3,461,058 | +30,600 | 15.08% | 21,662,151 |
| 2014-12-19 | 2014-12-17 | 6.094 | 3,430,458 | +4,490 | 14.95% | 20,905,615 |
| 2014-12-18 | 2014-12-16 | 6.424 | 3,425,968 | -17,547 | 14.93% | 22,006,806 |
| 2014-12-17 | 2014-12-15 | 7.165 | 3,443,515 | +10,428 | 15.01% | 24,671,772 |
| 2014-12-16 | 2014-12-12 | 7.247 | 3,433,087 | +2,429 | 14.96% | 24,879,783 |
| 2014-12-15 | 2014-12-11 | 7.165 | 3,430,658 | -9,968 | 14.95% | 24,579,656 |
| 2014-12-12 | 2014-12-10 | 7.247 | 3,440,626 | +14,182 | 14.99% | 24,934,419 |
| 2014-12-11 | 2014-12-09 | 7.165 | 3,426,444 | -47,053 | 14.93% | 24,549,463 |
| 2014-12-10 | 2014-12-08 | 7.576 | 3,473,497 | -7,711 | 15.14% | 26,316,848 |
| 2014-12-09 | 2014-12-05 | 7.659 | 3,481,208 | -12,871 | 15.17% | 26,661,958 |
| 2014-12-08 | 2014-12-04 | 7.494 | 3,494,079 | -2,004 | 15.23% | 26,185,039 |
| 2014-12-05 | 2014-12-03 | 7.494 | 3,496,083 | +14,244 | 15.23% | 26,200,057 |
| 2014-12-04 | 2014-12-02 | 7.659 | 3,481,839 | -9,232 | 15.17% | 26,666,790 |
| 2014-12-03 | 2014-12-01 | 7.659 | 3,491,071 | +36,550 | 15.21% | 26,737,497 |
| 2014-12-02 | 2014-11-28 | 7.906 | 3,454,521 | +24,945 | 15.05% | 27,311,037 |
| 2014-12-01 | 2014-11-27 | 7.906 | 3,429,576 | -88,407 | 14.94% | 27,113,824 |
| 2014-11-28 | 2014-11-26 | 7.906 | 3,517,983 | +6,933 | 15.33% | 27,812,760 |
| 2014-11-27 | 2014-11-25 | 7.988 | 3,511,050 | -1,922 | 15.30% | 28,047,094 |
| 2014-11-26 | 2014-11-24 | 7.988 | 3,512,972 | -2,976 | 15.31% | 28,062,447 |
| 2014-11-25 | 2014-11-21 | 7.824 | 3,515,948 | -3,157 | 15.32% | 27,507,123 |
| 2014-11-24 | 2014-11-20 | 7.824 | 3,519,105 | +6,071 | 15.33% | 27,531,821 |
| 2014-11-21 | 2014-11-19 | 7.741 | 3,513,034 | +2,049 | 15.31% | 27,195,016 |
| 2014-11-20 | 2014-11-18 | 7.824 | 3,510,985 | -54,703 | 15.30% | 27,468,294 |
| 2014-11-19 | 2014-11-17 | 7.741 | 3,565,688 | +6,527 | 15.54% | 27,602,620 |
| 2014-11-18 | 2014-11-14 | 7.988 | 3,559,161 | +44,554 | 15.51% | 28,431,416 |
| 2014-11-17 | 2014-11-13 | 8.235 | 3,514,607 | -5,373 | 15.32% | 28,943,822 |
| 2014-11-14 | 2014-11-12 | 8.235 | 3,519,980 | -7,039 | 15.34% | 28,988,071 |
| 2014-11-13 | 2014-11-11 | 8.235 | 3,527,019 | +11,997 | 15.37% | 29,046,039 |
| 2014-11-12 | 2014-11-10 | 7.988 | 3,515,022 | +8,133 | 15.32% | 28,078,823 |
| 2014-11-11 | 2014-11-07 | 7.906 | 3,506,889 | -4,250 | 15.28% | 27,725,052 |
| 2014-11-10 | 2014-11-06 | 7.906 | 3,511,139 | +34,789 | 15.30% | 27,758,652 |
| 2014-11-07 | 2014-11-05 | 7.824 | 3,476,350 | +3,279 | 15.15% | 27,197,326 |
| 2014-11-06 | 2014-11-04 | 7.824 | 3,473,071 | +7,467 | 15.13% | 27,171,673 |
| 2014-11-05 | 2014-11-03 | 7.659 | 3,465,604 | +87,550 | 15.10% | 26,542,449 |
| 2014-11-04 | 2014-10-31 | 8.153 | 3,378,054 | -47,727 | 14.72% | 27,541,076 |
| 2014-11-03 | 2014-10-30 | 8.482 | 3,425,781 | +9,757 | 14.93% | 29,058,684 |
| 2014-10-31 | 2014-10-29 | 8.565 | 3,416,024 | +55,189 | 14.89% | 29,257,241 |
| 2014-10-29 | 2014-10-27 | 8.482 | 3,360,835 | +18,393 | 14.65% | 28,507,789 |
| 2014-10-28 | 2014-10-24 | 8.647 | 3,342,442 | +15,179 | 14.57% | 28,902,293 |
| 2014-10-27 | 2014-10-23 | 8.729 | 3,327,263 | +5,937 | 14.50% | 29,045,049 |
| 2014-10-24 | 2014-10-22 | 8.894 | 3,321,326 | -34,728 | 14.47% | 29,540,264 |
| 2014-10-23 | 2014-10-21 | 8.976 | 3,356,054 | -1,939 | 14.62% | 30,125,520 |
| 2014-10-22 | 2014-10-20 | 8.976 | 3,357,993 | +1,214 | 14.63% | 30,142,925 |
| 2014-10-21 | 2014-10-17 | 8.976 | 3,356,779 | -7,508 | 14.63% | 30,132,028 |
| 2014-10-20 | 2014-10-16 | 8.976 | 3,364,287 | +5,100 | 14.66% | 30,199,423 |
| 2014-10-17 | 2014-10-15 | 8.976 | 3,359,187 | -2,368 | 14.64% | 30,153,643 |
| 2014-10-16 | 2014-10-14 | 8.976 | 3,361,555 | -32,786 | 14.65% | 30,174,900 |
| 2014-10-15 | 2014-10-13 | 8.812 | 3,394,341 | -4,007 | 14.79% | 29,910,134 |
| 2014-10-14 | 2014-10-10 | 8.729 | 3,398,348 | -10,748 | 14.81% | 29,665,579 |
| 2014-10-13 | 2014-10-09 | 9.224 | 3,409,096 | +7,225 | 14.86% | 31,443,897 |
| 2014-10-10 | 2014-10-08 | 9.306 | 3,401,871 | +12,750 | 14.82% | 31,657,411 |
| 2014-10-09 | 2014-10-07 | 9.141 | 3,389,121 | +9,468 | 14.77% | 30,980,553 |
| 2014-10-08 | 2014-10-06 | 9.141 | 3,379,653 | +22,161 | 14.73% | 30,894,004 |
| 2014-10-07 | 2014-10-03 | 8.647 | 3,357,492 | -546 | 14.63% | 29,032,431 |
| 2014-10-06 | 2014-09-30 | 8.894 | 3,358,038 | -25,866 | 14.63% | 29,866,785 |
| 2014-10-03 | 2014-09-29 | 8.976 | 3,383,904 | -40,727 | 14.75% | 30,375,515 |
| 2014-09-30 | 2014-09-26 | 9.882 | 3,424,631 | +37,157 | 14.92% | 33,843,412 |
| 2014-09-29 | 2014-09-25 | 9.965 | 3,387,474 | +39,783 | 14.76% | 33,755,182 |
| 2014-09-26 | 2014-09-24 | 10.294 | 3,347,691 | +23,253 | 14.59% | 34,461,525 |
| 2014-09-25 | 2014-09-23 | 10.212 | 3,324,438 | -9,411 | 14.49% | 33,948,379 |
| 2014-09-24 | 2014-09-22 | 10.129 | 3,333,849 | +15,604 | 14.53% | 33,769,929 |
| 2014-09-23 | 2014-09-19 | 10.376 | 3,318,245 | -5,137 | 14.46% | 34,431,672 |
| 2014-09-22 | 2014-09-18 | 10.541 | 3,323,382 | +15,824 | 14.48% | 35,032,356 |
| 2014-09-19 | 2014-09-17 | 10.294 | 3,307,558 | +142,543 | 14.41% | 34,048,391 |
| 2014-09-18 | 2014-09-16 | 10.459 | 3,165,015 | -6,679 | 13.79% | 33,102,333 |
| 2014-09-17 | 2014-09-15 | 10.294 | 3,171,694 | +3,765 | 13.82% | 32,649,791 |
| 2014-09-16 | 2014-09-12 | 10.294 | 3,167,929 | +28,900 | 13.80% | 32,611,034 |
| 2014-09-15 | 2014-09-11 | 9.800 | 3,139,029 | +41,489 | 13.68% | 30,762,484 |
| 2014-09-12 | 2014-09-10 | 10.129 | 3,097,540 | -14,329 | 13.50% | 31,376,258 |
| 2014-09-11 | 2014-09-08 | 10.294 | 3,111,869 | +219 | 13.56% | 32,033,946 |
| 2014-09-10 | 2014-09-05 | 10.212 | 3,111,650 | -28,293 | 13.56% | 31,775,438 |
| 2014-09-08 | 2014-09-04 | 9.718 | 3,139,943 | -42,379 | 13.68% | 30,512,858 |
| 2014-09-05 | 2014-09-03 | 9.965 | 3,182,322 | +21,858 | 13.87% | 31,710,903 |
| 2014-09-04 | 2014-09-02 | 9.553 | 3,160,464 | +22,767 | 13.77% | 30,191,727 |
| 2014-09-03 | 2014-09-01 | 9.553 | 3,137,697 | +140,967 | 13.67% | 29,974,235 |
| 2014-09-02 | 2014-08-29 | 9.718 | 2,996,730 | -10,504 | 13.06% | 29,121,164 |
| 2014-09-01 | 2014-08-28 | 9.965 | 3,007,234 | -12,082 | 13.10% | 29,966,202 |
| 2014-08-29 | 2014-08-27 | 10.129 | 3,019,316 | +92,043 | 13.16% | 30,583,895 |
| 2014-08-28 | 2014-08-26 | 10.047 | 2,927,273 | +184,559 | 12.76% | 29,410,484 |
| 2014-08-27 | 2014-08-25 | 10.047 | 2,742,714 | +273,275 | 11.95% | 27,556,209 |
| 2014-08-26 | 2014-08-22 | 10.376 | 2,469,439 | +133,869 | 10.76% | 25,624,061 |
| 2014-08-25 | 2014-08-21 | 11.282 | 2,335,570 | -135,922 | 10.18% | 26,350,725 |
| 2014-08-22 | 2014-08-20 | 9.388 | 2,471,492 | +34,783 | 10.77% | 23,202,948 |
| 2014-08-21 | 2014-08-19 | 9.553 | 2,436,709 | +3,157 | 10.62% | 23,277,738 |
| 2014-08-20 | 2014-08-18 | 9.800 | 2,433,552 | +73,040 | 10.60% | 23,848,810 |
| 2014-08-19 | 2014-08-15 | 9.635 | 2,360,512 | -27,689 | 10.29% | 22,744,227 |
| 2014-08-18 | 2014-08-14 | 9.388 | 2,388,201 | +110,136 | 10.41% | 22,420,993 |
| 2014-08-15 | 2014-08-13 | 9.965 | 2,278,065 | -14,511 | 9.93% | 22,700,248 |
| 2014-08-14 | 2014-08-12 | 9.388 | 2,292,576 | +23,174 | 9.99% | 21,523,243 |
| 2014-08-13 | 2014-08-11 | 9.224 | 2,269,402 | +372 | 9.89% | 20,931,896 |
| 2014-08-12 | 2014-08-08 | 8.976 | 2,269,030 | -8,395 | 9.89% | 20,367,881 |
| 2014-08-11 | 2014-08-07 | 9.059 | 2,277,425 | +29,844 | 9.92% | 20,630,791 |
| 2014-08-08 | 2014-08-06 | 9.471 | 2,247,581 | -8,379 | 9.79% | 21,285,914 |
| 2014-08-07 | 2014-08-05 | 9.553 | 2,255,960 | +25,409 | 9.83% | 21,551,053 |
| 2014-08-06 | 2014-08-04 | 9.388 | 2,230,551 | +38,832 | 9.72% | 20,940,938 |
| 2014-08-05 | 2014-08-01 | 9.224 | 2,191,719 | +17,026 | 9.55% | 20,215,385 |
| 2014-08-04 | 2014-07-31 | 9.141 | 2,174,693 | +14,085 | 9.48% | 19,879,252 |
| 2014-08-01 | 2014-07-30 | 9.224 | 2,160,608 | +18,822 | 9.42% | 19,928,431 |
| 2014-07-31 | 2014-07-29 | 9.224 | 2,141,786 | +17,850 | 9.33% | 19,754,826 |
| 2014-07-30 | 2014-07-28 | 9.635 | 2,123,936 | +37,703 | 9.26% | 20,464,748 |
| 2014-07-29 | 2014-07-25 | 9.553 | 2,086,233 | +13,418 | 9.09% | 19,929,661 |
| 2014-07-28 | 2014-07-24 | 9.718 | 2,072,815 | -10,746 | 9.03% | 20,142,885 |
| 2014-07-25 | 2014-07-23 | 9.306 | 2,083,561 | -1,788 | 9.08% | 19,389,374 |
| 2014-07-24 | 2014-07-22 | 9.306 | 2,085,349 | +10,625 | 9.09% | 19,406,012 |
| 2014-07-23 | 2014-07-21 | 9.306 | 2,074,724 | +13,400 | 9.04% | 19,307,137 |
| 2014-07-22 | 2014-07-18 | 9.306 | 2,061,324 | +8,057 | 8.98% | 19,182,439 |
| 2014-07-21 | 2014-07-17 | 9.388 | 2,053,267 | -7,301 | 8.95% | 19,276,554 |
| 2014-07-18 | 2014-07-16 | 9.306 | 2,060,568 | +3,886 | 8.98% | 19,175,403 |
| 2014-07-17 | 2014-07-15 | 9.224 | 2,056,682 | +4,675 | 8.96% | 18,969,867 |
| 2014-07-16 | 2014-07-14 | 9.224 | 2,052,007 | -24,310 | 8.94% | 18,926,747 |
| 2014-07-15 | 2014-07-11 | 9.306 | 2,076,317 | -629 | 9.05% | 19,321,962 |
| 2014-07-14 | 2014-07-10 | 9.306 | 2,076,946 | -19,064 | 9.05% | 19,327,815 |
| 2014-07-11 | 2014-07-09 | 9.471 | 2,096,010 | +64,151 | 9.13% | 19,850,448 |
| 2014-07-10 | 2014-07-08 | 9.306 | 2,031,859 | -101 | 8.85% | 18,908,241 |
| 2014-07-09 | 2014-07-07 | 9.306 | 2,031,960 | +26,350 | 8.85% | 18,909,181 |
| 2014-07-08 | 2014-07-04 | 9.059 | 2,005,610 | +546 | 8.74% | 18,168,467 |
| 2014-07-07 | 2014-07-03 | 9.059 | 2,005,064 | +1,215 | 8.74% | 18,163,521 |
| 2014-07-04 | 2014-07-02 | 8.976 | 2,003,849 | +6,435 | 8.73% | 17,987,492 |
| 2014-07-03 | 2014-06-30 | 8.812 | 1,997,414 | +10,076 | 8.70% | 17,600,742 |
| 2014-07-02 | 2014-06-27 | 8.729 | 1,987,338 | -887 | 8.66% | 17,348,292 |
| 2014-06-30 | 2014-06-26 | 8.812 | 1,988,225 | -5 | 8.66% | 17,519,771 |
| 2014-06-27 | 2014-06-25 | 8.729 | 1,988,230 | +242 | 8.66% | 17,356,078 |
| 2014-06-26 | 2014-06-24 | 8.729 | 1,987,988 | +1,363 | 8.66% | 17,353,966 |
| 2014-06-25 | 2014-06-23 | 8.729 | 1,986,625 | +3,279 | 8.66% | 17,342,068 |
| 2014-06-24 | 2014-06-20 | 8.729 | 1,983,346 | +18,820 | 8.64% | 17,313,444 |
| 2014-06-23 | 2014-06-19 | 9.141 | 1,964,526 | +24,104 | 8.56% | 17,958,079 |
| 2014-06-19 | 2014-06-17 | 9.882 | 1,940,422 | -8,986 | 8.46% | 19,175,935 |
| 2014-06-18 | 2014-06-16 | 9.882 | 1,949,408 | -7,351 | 8.49% | 19,264,738 |
| 2014-06-13 | 2014-06-11 | 9.800 | 1,956,759 | -1,578 | 8.53% | 19,176,238 |
| 2014-06-12 | 2014-06-10 | 9.882 | 1,958,337 | +1,214 | 8.53% | 19,352,977 |
| 2014-06-11 | 2014-06-09 | 9.882 | 1,957,123 | +18,803 | 8.53% | 19,340,980 |
| 2014-06-10 | 2014-06-06 | 10.047 | 1,938,320 | +72,918 | 8.45% | 19,474,415 |
| 2014-06-09 | 2014-06-05 | 10.129 | 1,865,402 | +46,264 | 8.13% | 18,895,425 |
| 2014-06-06 | 2014-06-04 | 9.882 | 1,819,138 | +6,557 | 7.93% | 17,977,364 |
| 2014-06-05 | 2014-06-03 | 9.800 | 1,812,581 | +814 | 7.90% | 17,763,294 |
| 2014-06-04 | 2014-05-30 | 9.718 | 1,811,767 | +82,932 | 7.90% | 17,606,112 |
| 2014-06-03 | 2014-05-29 | 9.800 | 1,728,835 | +20,279 | 7.53% | 16,942,583 |
| 2014-05-30 | 2014-05-28 | 9.800 | 1,708,556 | +3,034 | 7.45% | 16,743,849 |
| 2014-05-29 | 2014-05-27 | 9.718 | 1,705,522 | +12,203 | 7.43% | 16,573,661 |
| 2014-05-28 | 2014-05-26 | 10.047 | 1,693,319 | +12,347 | 7.38% | 17,012,876 |
| 2014-05-27 | 2014-05-23 | 9.224 | 1,680,972 | -12,143 | 7.33% | 15,504,495 |
| 2014-05-26 | 2014-05-22 | 9.800 | 1,693,115 | +44,467 | 7.38% | 16,592,527 |
| 2014-05-23 | 2014-05-21 | 8.729 | 1,648,648 | +2,064 | 7.18% | 14,391,727 |
| 2014-05-22 | 2014-05-20 | 8.729 | 1,646,584 | +425 | 7.18% | 14,373,710 |
| 2014-05-21 | 2014-05-19 | 8.812 | 1,646,159 | +1,208 | 7.17% | 14,505,566 |
| 2014-05-20 | 2014-05-16 | 8.894 | 1,644,951 | -17,364 | 7.17% | 14,630,388 |
| 2014-05-19 | 2014-05-15 | 8.976 | 1,662,315 | -9,441 | 7.24% | 14,921,722 |
| 2014-05-16 | 2014-05-14 | 9.059 | 1,671,756 | +607 | 7.28% | 15,144,143 |
| 2014-05-15 | 2014-05-13 | 9.059 | 1,671,149 | +8,673 | 7.28% | 15,138,644 |
| 2014-05-14 | 2014-05-12 | 9.224 | 1,662,476 | -1,580 | 7.24% | 15,333,896 |
| 2014-05-13 | 2014-05-09 | 8.729 | 1,664,056 | +7,650 | 7.25% | 14,526,230 |
| 2014-05-12 | 2014-05-08 | 8.812 | 1,656,406 | +27,209 | 7.22% | 14,595,860 |
| 2014-05-09 | 2014-05-07 | 8.894 | 1,629,197 | -5,829 | 7.10% | 14,490,270 |
| 2014-05-08 | 2014-05-05 | 8.894 | 1,635,026 | +693 | 7.12% | 14,542,114 |
| 2014-05-07 | 2014-05-02 | 9.059 | 1,634,333 | -4,980 | 7.12% | 14,805,134 |
| 2014-05-05 | 2014-04-30 | 9.141 | 1,639,313 | -4,068 | 7.14% | 14,985,249 |
| 2014-05-02 | 2014-04-29 | 9.141 | 1,643,381 | +14,450 | 7.16% | 15,022,436 |
| 2014-04-30 | 2014-04-28 | 9.141 | 1,628,931 | -1,882 | 7.10% | 14,890,346 |
| 2014-04-29 | 2014-04-25 | 9.388 | 1,630,813 | -2,915 | 7.11% | 15,310,456 |
| 2014-04-28 | 2014-04-24 | 9.718 | 1,633,728 | +395 | 7.12% | 15,875,992 |
| 2014-04-25 | 2014-04-23 | 8.894 | 1,633,333 | +1,327 | 7.12% | 14,527,056 |
| 2014-04-24 | 2014-04-22 | 8.565 | 1,632,006 | +4,675 | 7.11% | 13,977,651 |
| 2014-04-23 | 2014-04-17 | 9.059 | 1,627,331 | +48,328 | 7.09% | 14,741,704 |
| 2014-04-22 | 2014-04-16 | 9.800 | 1,579,003 | +7,398 | 6.88% | 15,474,229 |
| 2014-04-17 | 2014-04-15 | 10.047 | 1,571,605 | +19,789 | 6.85% | 15,790,008 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,551,816 | +992,289 | 6.76% | 17,380,339 |
| 2014-04-15 | 2014-04-11 | 12.682 | 559,527 | +27,662 | 14.63% | 7,096,119 |
| 2014-04-14 | 2014-04-10 | 13.176 | 531,865 | +15,539 | 13.91% | 7,008,104 |
| 2014-04-11 | 2014-04-09 | 14.247 | 516,326 | -27,021 | 13.50% | 7,356,127 |
| 2014-04-10 | 2014-04-08 | 14.824 | 543,347 | -8,515 | 14.21% | 8,054,320 |
| 2014-04-09 | 2014-04-07 | 14.824 | 551,862 | -6,915 | 14.43% | 8,180,543 |
| 2014-04-08 | 2014-04-04 | 13.588 | 558,777 | +4,238 | 14.61% | 7,592,793 |
| 2014-04-07 | 2014-04-03 | 13.588 | 554,539 | -4,410 | 14.50% | 7,535,206 |
| 2014-04-04 | 2014-04-02 | 13.588 | 558,949 | -12 | 14.61% | 7,595,131 |
| 2014-04-03 | 2014-04-01 | 13.341 | 558,961 | -16,587 | 14.61% | 7,457,197 |
| 2014-04-02 | 2014-03-31 | 13.176 | 575,548 | +2,284 | 15.05% | 7,583,691 |
| 2014-04-01 | 2014-03-28 | 13.753 | 573,264 | +475 | 14.99% | 7,884,066 |
| 2014-03-31 | 2014-03-27 | 14.000 | 572,789 | -4,932 | 14.98% | 8,019,046 |
| 2014-03-28 | 2014-03-26 | 14.659 | 577,721 | -1,002 | 15.10% | 8,468,710 |
| 2014-03-27 | 2014-03-25 | 15.071 | 578,723 | -65,693 | 15.13% | 8,721,696 |
| 2014-03-26 | 2014-03-24 | 14.824 | 644,416 | +10,286 | 16.85% | 9,552,520 |
| 2014-03-25 | 2014-03-21 | 14.576 | 634,130 | +15,713 | 16.58% | 9,243,377 |
| 2014-03-24 | 2014-03-20 | 14.247 | 618,417 | -305 | 16.17% | 8,810,623 |
| 2014-03-21 | 2014-03-19 | 14.165 | 618,722 | -2,914 | 16.18% | 8,764,015 |
| 2014-03-20 | 2014-03-18 | 14.082 | 621,636 | +9,684 | 16.25% | 8,754,098 |
| 2014-03-19 | 2014-03-17 | 15.153 | 611,952 | +38,371 | 16.00% | 9,272,873 |
| 2014-03-18 | 2014-03-14 | 11.461 | 573,581 | -9,374 | 15.00% | 6,573,688 |
| 2014-03-17 | 2014-03-13 | 12.095 | 582,955 | -425,735 | 15.24% | 7,050,715 |
| 2014-03-14 | 2014-03-12 | 13.655 | 1,008,690 | -5,382 | 15.62% | 13,774,068 |
| 2014-03-13 | 2014-03-11 | 14.387 | 1,014,072 | -923 | 15.70% | 14,589,395 |
| 2014-03-12 | 2014-03-10 | 14.631 | 1,014,995 | +3,992 | 15.72% | 14,850,177 |
| 2014-03-11 | 2014-03-07 | 14.631 | 1,011,003 | -21,177 | 15.65% | 14,791,771 |
| 2014-03-10 | 2014-03-06 | 13.655 | 1,032,180 | +5,289 | 15.98% | 14,094,833 |
| 2014-03-07 | 2014-03-05 | 13.655 | 1,026,891 | -3,055 | 15.90% | 14,022,610 |
| 2014-03-06 | 2014-03-04 | 13.412 | 1,029,946 | +9,247 | 15.95% | 13,813,179 |
| 2014-03-05 | 2014-03-03 | 14.143 | 1,020,699 | +8,217 | 15.80% | 14,435,843 |
| 2014-03-04 | 2014-02-28 | 12.680 | 1,012,482 | -1,230 | 15.68% | 12,838,289 |
| 2014-03-03 | 2014-02-27 | 13.412 | 1,013,712 | +1,455 | 15.70% | 13,595,455 |
| 2014-02-28 | 2014-02-26 | 12.192 | 1,012,257 | -210 | 15.67% | 12,341,765 |
| 2014-02-27 | 2014-02-25 | 12.436 | 1,012,467 | +21,325 | 15.68% | 12,591,212 |
| 2014-02-26 | 2014-02-24 | 13.168 | 991,142 | -21,936 | 15.35% | 13,051,070 |
| 2014-02-25 | 2014-02-21 | 11.119 | 1,013,078 | -4,204 | 15.69% | 11,264,819 |
| 2014-02-24 | 2014-02-20 | 10.827 | 1,017,282 | -215 | 15.75% | 11,013,892 |
| 2014-02-21 | 2014-02-19 | 10.827 | 1,017,497 | -513 | 15.75% | 11,016,220 |
| 2014-02-20 | 2014-02-18 | 10.973 | 1,018,010 | -3,691 | 15.76% | 11,170,717 |
| 2014-02-19 | 2014-02-17 | 11.119 | 1,021,701 | +27,067 | 15.82% | 11,360,701 |
| 2014-02-18 | 2014-02-14 | 11.119 | 994,634 | +40,496 | 15.40% | 11,059,733 |
| 2014-02-14 | 2014-02-12 | 10.778 | 954,138 | +14,236 | 14.77% | 10,283,713 |
| 2014-02-13 | 2014-02-11 | 10.632 | 939,902 | -2,365 | 14.55% | 9,992,762 |
| 2014-02-12 | 2014-02-10 | 10.924 | 942,267 | +2,240 | 14.59% | 10,293,628 |
| 2014-02-11 | 2014-02-07 | 10.680 | 940,027 | +512 | 14.55% | 10,039,935 |
| 2014-02-10 | 2014-02-06 | 10.534 | 939,515 | +4,921 | 14.55% | 9,897,009 |
| 2014-02-07 | 2014-02-05 | 10.534 | 934,594 | +4,274 | 14.47% | 9,845,170 |
| 2014-02-06 | 2014-02-04 | 10.339 | 930,320 | +702 | 14.40% | 9,618,663 |
| 2014-02-05 | 2014-01-30 | 10.485 | 929,618 | +1,425 | 14.39% | 9,747,415 |
| 2014-02-04 | 2014-01-28 | 10.144 | 928,193 | +1,394 | 14.37% | 9,415,602 |
| 2014-01-29 | 2014-01-27 | 10.095 | 926,799 | +3,999 | 14.35% | 9,356,262 |
| 2014-01-28 | 2014-01-24 | 10.339 | 922,800 | -1,641 | 14.29% | 9,540,913 |
| 2014-01-27 | 2014-01-23 | 10.876 | 924,441 | +11,647 | 14.31% | 10,053,807 |
| 2014-01-24 | 2014-01-22 | 11.119 | 912,794 | +79,930 | 14.13% | 10,149,721 |
| 2014-01-23 | 2014-01-21 | 17.557 | 832,864 | +2,048 | 12.90% | 14,622,548 |
| 2014-01-22 | 2014-01-20 | 17.313 | 830,816 | +1,589 | 12.86% | 14,384,000 |
| 2014-01-21 | 2014-01-17 | 17.801 | 829,227 | -928 | 12.84% | 14,760,898 |
| 2014-01-20 | 2014-01-16 | 17.557 | 830,155 | -2,107 | 12.85% | 14,574,987 |
| 2014-01-17 | 2014-01-15 | 17.801 | 832,262 | +6,664 | 12.89% | 14,814,923 |
| 2014-01-16 | 2014-01-14 | 17.801 | 825,598 | +6,049 | 12.78% | 14,696,299 |
| 2014-01-15 | 2014-01-13 | 18.532 | 819,549 | +8,709 | 12.69% | 15,188,154 |
| 2014-01-14 | 2014-01-10 | 18.532 | 810,840 | -1,128 | 12.55% | 15,026,756 |
| 2014-01-13 | 2014-01-09 | 18.288 | 811,968 | +1,025 | 12.57% | 14,849,665 |
| 2014-01-10 | 2014-01-08 | 18.532 | 810,943 | -10 | 12.56% | 15,028,665 |
| 2014-01-09 | 2014-01-07 | 18.776 | 810,953 | +3,280 | 12.56% | 15,226,598 |
| 2014-01-08 | 2014-01-06 | 19.752 | 807,673 | +411 | 12.51% | 15,952,805 |
| 2014-01-07 | 2014-01-03 | 19.020 | 807,262 | +6,355 | 12.50% | 15,354,143 |
| 2014-01-06 | 2014-01-02 | 18.776 | 800,907 | -1,128 | 12.40% | 15,037,973 |
| 2014-01-03 | 2013-12-31 | 18.045 | 802,035 | -1,389 | 12.42% | 14,472,432 |
| 2014-01-02 | 2013-12-27 | 18.045 | 803,424 | +13,123 | 12.44% | 14,497,496 |
| 2013-12-30 | 2013-12-24 | 17.801 | 790,301 | +2,255 | 12.24% | 14,067,984 |
| 2013-12-27 | 2013-12-20 | 18.776 | 788,046 | +13,123 | 12.20% | 14,796,492 |
| 2013-12-20 | 2013-12-18 | 19.264 | 774,923 | +1,025 | 12.00% | 14,928,017 |
| 2013-12-19 | 2013-12-17 | 19.264 | 773,898 | +1,220 | 11.98% | 14,908,272 |
| 2013-12-18 | 2013-12-16 | 19.264 | 772,678 | +820 | 11.96% | 14,884,770 |
| 2013-12-17 | 2013-12-13 | 19.264 | 771,858 | -35 | 11.95% | 14,868,973 |
| 2013-12-16 | 2013-12-12 | 19.020 | 771,893 | -416 | 14.34% | 14,681,424 |
| 2013-12-13 | 2013-12-11 | 19.020 | 772,309 | +2,459 | 14.35% | 14,689,337 |
| 2013-12-12 | 2013-12-10 | 20.239 | 769,850 | +7,465 | 14.30% | 15,581,192 |
| 2013-12-11 | 2013-12-09 | 19.264 | 762,385 | -309 | 14.16% | 14,686,487 |
| 2013-12-10 | 2013-12-06 | 19.020 | 762,694 | +1,435 | 14.17% | 14,506,459 |
| 2013-12-09 | 2013-12-05 | 19.264 | 761,259 | -3,999 | 14.14% | 14,664,796 |
| 2013-12-06 | 2013-12-04 | 19.020 | 765,258 | +66 | 14.22% | 14,555,226 |
| 2013-12-05 | 2013-12-03 | 19.264 | 765,192 | -624 | 14.22% | 14,740,560 |
| 2013-12-04 | 2013-12-02 | 19.264 | 765,816 | +9,227 | 14.23% | 14,752,581 |
| 2013-12-03 | 2013-11-29 | 19.508 | 756,589 | +205 | 14.06% | 14,759,325 |
| 2013-12-02 | 2013-11-28 | 19.995 | 756,384 | -226 | 14.05% | 15,124,209 |
| 2013-11-29 | 2013-11-27 | 20.727 | 756,610 | -6,131 | 14.06% | 15,682,218 |
| 2013-11-28 | 2013-11-26 | 19.752 | 762,741 | -4,716 | 14.17% | 15,065,328 |
| 2013-11-27 | 2013-11-25 | 19.995 | 767,457 | -569 | 14.26% | 15,345,618 |
| 2013-11-26 | 2013-11-22 | 19.508 | 768,026 | +7,689 | 14.27% | 14,982,435 |
| 2013-11-25 | 2013-11-21 | 19.995 | 760,337 | +14,456 | 14.13% | 15,203,251 |
| 2013-11-22 | 2013-11-20 | 21.458 | 745,881 | +615 | 13.86% | 16,005,480 |
| 2013-11-21 | 2013-11-19 | 21.458 | 745,266 | +1,846 | 13.85% | 15,992,283 |
| 2013-11-20 | 2013-11-18 | 21.458 | 743,420 | +11,354 | 13.81% | 15,952,670 |
| 2013-11-19 | 2013-11-15 | 21.702 | 732,066 | -1,548 | 13.60% | 15,887,542 |
| 2013-11-18 | 2013-11-14 | 21.458 | 733,614 | +12,406 | 13.63% | 15,742,249 |
| 2013-11-15 | 2013-11-13 | 21.458 | 721,208 | -93 | 13.40% | 15,476,034 |
| 2013-11-14 | 2013-11-12 | 21.702 | 721,301 | +3,377 | 13.40% | 15,653,917 |
| 2013-11-13 | 2013-11-11 | 21.702 | 717,924 | -2,720 | 13.34% | 15,580,628 |
| 2013-11-12 | 2013-11-08 | 21.702 | 720,644 | +17,840 | 13.39% | 15,639,658 |
| 2013-11-11 | 2013-11-07 | 23.897 | 702,804 | +10,047 | 13.06% | 16,794,875 |
| 2013-11-08 | 2013-11-06 | 24.141 | 692,757 | +205 | 12.87% | 16,723,709 |
| 2013-11-07 | 2013-11-05 | 25.360 | 692,552 | +33,833 | 12.87% | 17,563,142 |
| 2013-11-06 | 2013-11-04 | 25.360 | 658,719 | +17,818 | 12.24% | 16,705,136 |
| 2013-11-05 | 2013-11-01 | 32.188 | 640,901 | -6,890 | 11.91% | 20,629,151 |
| 2013-11-04 | 2013-10-31 | 30.237 | 647,791 | +235 | 12.04% | 19,587,232 |
| 2013-11-01 | 2013-10-30 | 23.897 | 647,556 | -1,537 | 12.03% | 15,474,616 |
| 2013-10-31 | 2013-10-29 | 24.385 | 649,093 | -216 | 12.06% | 15,827,904 |
| 2013-10-30 | 2013-10-28 | 24.385 | 649,309 | -325 | 12.06% | 15,833,171 |
| 2013-10-29 | 2013-10-25 | 23.897 | 649,634 | -6,667 | 12.07% | 15,524,274 |
| 2013-10-28 | 2013-10-24 | 23.409 | 656,301 | -2,563 | 12.19% | 15,363,522 |
| 2013-10-25 | 2013-10-23 | 21.702 | 658,864 | -15,379 | 12.24% | 14,298,888 |
| 2013-10-24 | 2013-10-22 | 21.946 | 674,243 | +2,968 | 12.53% | 14,797,060 |
| 2013-10-23 | 2013-10-21 | 20.727 | 671,275 | -5,206 | 12.47% | 13,913,484 |
| 2013-10-22 | 2013-10-18 | 21.946 | 676,481 | -3,091 | 12.57% | 14,846,176 |
| 2013-10-21 | 2013-10-17 | 21.946 | 679,572 | +7,075 | 12.63% | 14,914,011 |
| 2013-10-18 | 2013-10-16 | 20.239 | 672,497 | -8,218 | 12.49% | 13,610,840 |
| 2013-10-17 | 2013-10-15 | 19.508 | 680,715 | -557 | 12.65% | 13,279,196 |
| 2013-10-16 | 2013-10-11 | 19.508 | 681,272 | -2,057 | 12.66% | 13,290,062 |
| 2013-10-15 | 2013-10-10 | 18.532 | 683,329 | -267 | 12.70% | 12,663,680 |
| 2013-10-11 | 2013-10-09 | 19.508 | 683,596 | -512 | 12.70% | 13,335,398 |
| 2013-10-10 | 2013-10-08 | 18.045 | 684,108 | -2,219 | 12.71% | 12,344,482 |
| 2013-10-09 | 2013-10-07 | 17.557 | 686,327 | -117 | 12.75% | 12,049,806 |
| 2013-10-08 | 2013-10-04 | 18.045 | 686,444 | -1 | 12.75% | 12,386,634 |
| 2013-10-03 | 2013-09-30 | 17.557 | 686,445 | +2,255 | 12.75% | 12,051,878 |
| 2013-10-02 | 2013-09-27 | 18.776 | 684,190 | -425 | 12.71% | 12,846,474 |
| 2013-09-30 | 2013-09-26 | 18.776 | 684,615 | -10 | 12.72% | 12,854,453 |
| 2013-09-27 | 2013-09-25 | 18.776 | 684,625 | -205 | 12.72% | 12,854,641 |
| 2013-09-24 | 2013-09-19 | 18.532 | 684,830 | +1,897 | 12.72% | 12,691,497 |
| 2013-09-23 | 2013-09-18 | 18.532 | 682,933 | +307 | 12.69% | 12,656,341 |
| 2013-09-19 | 2013-09-17 | 19.020 | 682,626 | -10 | 12.68% | 12,983,564 |
| 2013-09-18 | 2013-09-16 | 18.532 | 682,636 | -4,338 | 12.68% | 12,650,837 |
| 2013-09-17 | 2013-09-13 | 18.532 | 686,974 | -205 | 12.76% | 12,731,230 |
| 2013-09-16 | 2013-09-12 | 18.776 | 687,179 | -3,389 | 12.77% | 12,902,596 |
| 2013-09-13 | 2013-09-11 | 19.020 | 690,568 | +203 | 12.83% | 13,134,621 |
| 2013-09-12 | 2013-09-10 | 19.995 | 690,365 | -7 | 12.83% | 13,804,132 |
| 2013-09-11 | 2013-09-09 | 19.020 | 690,372 | -1,680 | 12.83% | 13,130,893 |
| 2013-09-10 | 2013-09-06 | 19.508 | 692,052 | +193 | 12.86% | 13,500,355 |
| 2013-09-09 | 2013-09-05 | 19.995 | 691,859 | -2,820 | 12.85% | 13,834,005 |
| 2013-09-06 | 2013-09-04 | 19.508 | 694,679 | -133 | 12.91% | 13,551,602 |
| 2013-09-05 | 2013-09-03 | 19.264 | 694,812 | -1,031 | 12.91% | 13,384,769 |
| 2013-09-04 | 2013-09-02 | 18.532 | 695,843 | +769 | 12.93% | 12,895,594 |
| 2013-09-02 | 2013-08-29 | 19.020 | 695,074 | -19 | 12.91% | 13,220,325 |
| 2013-08-30 | 2013-08-28 | 19.020 | 695,093 | -2,666 | 12.91% | 13,220,686 |
| 2013-08-29 | 2013-08-27 | 19.752 | 697,759 | -1,025 | 12.96% | 13,781,832 |
| 2013-08-28 | 2013-08-26 | 19.995 | 698,784 | -1,035 | 12.98% | 13,972,473 |
| 2013-08-27 | 2013-08-23 | 20.239 | 699,819 | -4,409 | 13.00% | 14,163,817 |
| 2013-08-26 | 2013-08-22 | 20.239 | 704,228 | -774 | 13.08% | 14,253,052 |
| 2013-08-23 | 2013-08-21 | 19.020 | 705,002 | -10 | 13.10% | 13,409,156 |
| 2013-08-22 | 2013-08-20 | 19.020 | 705,012 | -2,051 | 13.10% | 13,409,346 |
| 2013-08-21 | 2013-08-19 | 19.020 | 707,063 | -923 | 13.14% | 13,448,356 |
| 2013-08-20 | 2013-08-16 | 19.020 | 707,986 | -5 | 13.15% | 13,465,911 |
| 2013-08-19 | 2013-08-15 | 19.752 | 707,991 | -1,134 | 13.15% | 13,983,930 |
| 2013-08-16 | 2013-08-13 | 19.020 | 709,125 | -5,844 | 13.18% | 13,487,575 |
| 2013-08-15 | 2013-08-12 | 18.532 | 714,969 | +708 | 13.28% | 13,250,043 |
| 2013-08-13 | 2013-08-09 | 19.508 | 714,261 | -106 | 13.27% | 13,933,602 |
| 2013-08-09 | 2013-08-07 | 18.532 | 714,367 | -615 | 13.27% | 13,238,886 |
| 2013-08-08 | 2013-08-06 | 18.288 | 714,982 | +1,646 | 18.60% | 13,075,938 |
| 2013-08-06 | 2013-08-02 | 19.020 | 713,336 | -4,923 | 18.56% | 13,567,669 |
| 2013-08-05 | 2013-08-01 | 18.776 | 718,259 | +1,538 | 18.68% | 13,486,159 |
| 2013-08-02 | 2013-07-31 | 18.532 | 716,721 | +195 | 18.64% | 13,282,512 |
| 2013-08-01 | 2013-07-30 | 19.020 | 716,526 | -134 | 18.64% | 13,628,342 |
| 2013-07-31 | 2013-07-29 | 18.045 | 716,660 | +1,128 | 18.64% | 12,931,871 |
| 2013-07-30 | 2013-07-26 | 18.288 | 715,532 | +410 | 18.61% | 13,085,997 |
| 2013-07-26 | 2013-07-24 | 18.532 | 715,122 | +800 | 18.60% | 13,252,878 |
| 2013-07-25 | 2013-07-23 | 19.020 | 714,322 | -7,997 | 18.58% | 13,586,422 |
| 2013-07-23 | 2013-07-19 | 17.557 | 722,319 | -923 | 18.79% | 12,681,716 |
| 2013-07-22 | 2013-07-18 | 17.069 | 723,242 | -2,050 | 18.81% | 12,345,201 |
| 2013-07-18 | 2013-07-16 | 16.582 | 725,292 | -226 | 18.87% | 12,026,473 |
| 2013-07-17 | 2013-07-15 | 17.313 | 725,518 | -20 | 18.87% | 12,560,965 |
| 2013-07-16 | 2013-07-12 | 17.313 | 725,538 | +615 | 18.87% | 12,561,312 |
| 2013-07-15 | 2013-07-11 | 16.582 | 724,923 | +18,554 | 18.86% | 12,020,354 |
| 2013-07-12 | 2013-07-10 | 16.825 | 706,369 | -18 | 18.37% | 11,884,946 |
| 2013-07-11 | 2013-07-09 | 17.313 | 706,387 | +1,128 | 18.37% | 12,229,749 |
| 2013-07-08 | 2013-07-04 | 18.776 | 705,259 | -128 | 18.35% | 13,242,069 |
| 2013-07-05 | 2013-07-03 | 19.752 | 705,387 | +502 | 18.35% | 13,932,497 |
| 2013-07-04 | 2013-07-02 | 19.264 | 704,885 | +1,426 | 18.34% | 13,578,814 |
| 2013-07-03 | 2013-06-28 | 20.239 | 703,459 | +3,680 | 18.30% | 14,237,488 |
| 2013-07-02 | 2013-06-27 | 19.752 | 699,779 | +779 | 18.20% | 13,821,730 |
| 2013-06-28 | 2013-06-26 | 19.508 | 699,000 | +206 | 18.18% | 13,635,895 |
| 2013-06-27 | 2013-06-25 | 19.508 | 698,794 | +1,148 | 18.18% | 13,631,876 |
| 2013-06-26 | 2013-06-24 | 18.045 | 697,646 | +2,255 | 18.15% | 12,588,770 |
| 2013-06-25 | 2013-06-21 | 18.532 | 695,391 | -3,902 | 18.09% | 12,887,217 |
| 2013-06-24 | 2013-06-20 | 19.508 | 699,293 | -307 | 18.19% | 13,641,611 |
| 2013-06-21 | 2013-06-19 | 19.508 | 699,600 | -11 | 18.20% | 13,647,599 |
| 2013-06-20 | 2013-06-18 | 19.508 | 699,611 | -10,270 | 18.20% | 13,647,814 |
| 2013-06-19 | 2013-06-17 | 20.239 | 709,881 | -4,409 | 18.47% | 14,367,464 |
| 2013-06-18 | 2013-06-14 | 19.508 | 714,290 | -497 | 18.58% | 13,934,168 |
| 2013-06-17 | 2013-06-13 | 20.239 | 714,787 | +133 | 18.59% | 14,466,758 |
| 2013-06-14 | 2013-06-11 | 20.727 | 714,654 | -205 | 18.59% | 14,812,598 |
| 2013-06-13 | 2013-06-10 | 20.239 | 714,859 | -29 | 18.60% | 14,468,215 |
| 2013-06-11 | 2013-06-07 | 20.727 | 714,888 | -210 | 18.60% | 14,817,448 |
| 2013-06-10 | 2013-06-06 | 20.727 | 715,098 | -1,025 | 18.60% | 14,821,801 |
| 2013-06-07 | 2013-06-05 | 20.483 | 716,123 | +1,752 | 18.63% | 14,668,422 |
| 2013-06-06 | 2013-06-04 | 21.215 | 714,371 | -144 | 18.58% | 15,155,126 |
| 2013-06-05 | 2013-06-03 | 20.727 | 714,515 | -1,395 | 18.59% | 14,809,717 |
| 2013-06-04 | 2013-05-31 | 21.702 | 715,910 | -205 | 18.62% | 15,536,920 |
| 2013-06-03 | 2013-05-30 | 21.458 | 716,115 | +410 | 18.63% | 15,366,746 |
| 2013-05-31 | 2013-05-29 | 21.458 | 715,705 | -1,127 | 18.62% | 15,357,948 |
| 2013-05-30 | 2013-05-28 | 20.727 | 716,832 | +2,358 | 18.65% | 14,857,741 |
| 2013-05-29 | 2013-05-27 | 20.971 | 714,474 | -205 | 18.59% | 14,983,089 |
| 2013-05-28 | 2013-05-24 | 21.215 | 714,679 | +2,159 | 18.59% | 15,161,660 |
| 2013-05-27 | 2013-05-23 | 21.215 | 712,520 | -717 | 18.53% | 15,115,858 |
| 2013-05-24 | 2013-05-22 | 21.702 | 713,237 | -206 | 18.55% | 15,478,909 |
| 2013-05-23 | 2013-05-21 | 21.458 | 713,443 | -53 | 18.56% | 15,309,409 |
| 2013-05-22 | 2013-05-20 | 21.458 | 713,496 | -1,164 | 18.56% | 15,310,547 |
| 2013-05-21 | 2013-05-16 | 21.458 | 714,660 | +2,578 | 18.59% | 15,335,524 |
| 2013-05-20 | 2013-05-15 | 21.458 | 712,082 | -2,183 | 18.52% | 15,280,204 |
| 2013-05-14 | 2013-05-10 | 22.678 | 714,265 | +2,040 | 18.58% | 16,197,903 |
| 2013-05-13 | 2013-05-09 | 20.971 | 712,225 | -1,025 | 18.53% | 14,935,926 |
| 2013-05-10 | 2013-05-08 | 21.458 | 713,250 | +105 | 18.55% | 15,305,268 |
| 2013-05-09 | 2013-05-07 | 20.971 | 713,145 | +205 | 18.55% | 14,955,219 |
| 2013-05-08 | 2013-05-06 | 20.971 | 712,940 | -56 | 18.55% | 14,950,920 |
| 2013-05-07 | 2013-05-03 | 20.971 | 712,996 | -133 | 18.55% | 14,952,094 |
| 2013-05-06 | 2013-05-02 | 20.971 | 713,129 | +866 | 18.55% | 14,954,883 |
| 2013-05-03 | 2013-04-30 | 20.971 | 712,263 | -179 | 18.53% | 14,936,723 |
| 2013-05-02 | 2013-04-29 | 21.458 | 712,442 | -206 | 18.53% | 15,287,929 |
| 2013-04-30 | 2013-04-26 | 21.946 | 712,648 | +1,075 | 18.54% | 15,639,903 |
| 2013-04-29 | 2013-04-25 | 21.946 | 711,573 | +384 | 18.51% | 15,616,311 |
| 2013-04-26 | 2013-04-24 | 21.215 | 711,189 | -56 | 18.50% | 15,087,621 |
| 2013-04-25 | 2013-04-23 | 21.458 | 711,245 | -205 | 18.50% | 15,262,244 |
| 2013-04-24 | 2013-04-22 | 21.946 | 711,450 | +16,506 | 18.51% | 15,613,612 |
| 2013-04-23 | 2013-04-19 | 21.215 | 694,944 | -738 | 18.08% | 14,742,989 |
| 2013-04-19 | 2013-04-17 | 21.702 | 695,682 | +2,870 | 18.10% | 15,097,925 |
| 2013-04-18 | 2013-04-16 | 21.458 | 692,812 | -943 | 18.02% | 14,866,699 |
| 2013-04-15 | 2013-04-11 | 21.946 | 693,755 | -1,025 | 18.05% | 15,225,274 |
| 2013-04-12 | 2013-04-10 | 22.434 | 694,780 | -616 | 18.07% | 15,586,608 |
| 2013-04-11 | 2013-04-09 | 21.946 | 695,396 | -21 | 18.09% | 15,261,288 |
| 2013-04-10 | 2013-04-08 | 21.458 | 695,417 | -102 | 18.09% | 14,922,599 |
| 2013-04-09 | 2013-04-05 | 21.702 | 695,519 | -49 | 18.09% | 15,094,387 |
| 2013-04-08 | 2013-04-03 | 21.946 | 695,568 | +194 | 18.09% | 15,265,062 |
| 2013-04-05 | 2013-04-02 | 22.922 | 695,374 | -630 | 18.09% | 15,939,063 |
| 2013-04-03 | 2013-03-28 | 21.946 | 696,004 | -1,948 | 18.10% | 15,274,631 |
| 2013-03-28 | 2013-03-26 | 23.409 | 697,952 | +410 | 18.16% | 16,338,541 |
| 2013-03-27 | 2013-03-25 | 23.653 | 697,542 | -3 | 18.14% | 16,499,036 |
| 2013-03-26 | 2013-03-22 | 24.141 | 697,545 | +1,789 | 18.14% | 16,839,295 |
| 2013-03-25 | 2013-03-21 | 22.434 | 695,756 | +503 | 18.10% | 15,608,504 |
| 2013-03-22 | 2013-03-20 | 22.190 | 695,253 | -710 | 18.09% | 15,427,684 |
| 2013-03-20 | 2013-03-18 | 22.190 | 695,963 | +1,712 | 18.10% | 15,443,439 |
| 2013-03-19 | 2013-03-15 | 22.922 | 694,251 | -216 | 21.67% | 15,913,322 |
| 2013-03-15 | 2013-03-13 | 23.409 | 694,467 | +2,049 | 21.68% | 16,256,960 |
| 2013-03-14 | 2013-03-12 | 22.922 | 692,418 | +3,199 | 21.61% | 15,871,307 |
| 2013-03-13 | 2013-03-11 | 24.141 | 689,219 | +2,244 | 21.51% | 16,638,299 |
| 2013-03-12 | 2013-03-08 | 23.897 | 686,975 | -1,779 | 21.44% | 16,416,610 |
| 2013-03-11 | 2013-03-07 | 22.922 | 688,754 | -174 | 21.50% | 15,787,322 |
| 2013-03-08 | 2013-03-06 | 22.922 | 688,928 | -1,948 | 21.50% | 15,791,310 |
| 2013-03-07 | 2013-03-05 | 23.409 | 690,876 | +410 | 21.56% | 16,172,897 |
| 2013-03-06 | 2013-03-04 | 23.409 | 690,466 | -26 | 21.55% | 16,163,299 |
| 2013-03-05 | 2013-03-01 | 23.409 | 690,492 | -1,307 | 21.55% | 16,163,908 |
| 2013-03-04 | 2013-02-28 | 23.653 | 691,799 | -1,963 | 21.59% | 16,363,196 |
| 2013-03-01 | 2013-02-27 | 23.653 | 693,762 | -4,650 | 21.65% | 16,409,628 |
| 2013-02-28 | 2013-02-26 | 24.872 | 698,412 | +27,781 | 21.80% | 17,371,141 |
| 2013-02-27 | 2013-02-25 | 24.872 | 670,631 | +735 | 20.93% | 16,680,163 |
| 2013-02-26 | 2013-02-22 | 26.823 | 669,896 | +65,676 | 20.91% | 17,968,696 |
| 2013-02-25 | 2013-02-21 | 24.872 | 604,220 | +23,888 | 18.86% | 15,028,366 |
| 2013-02-22 | 2013-02-20 | 23.897 | 580,332 | +1,855 | 18.11% | 13,868,167 |
| 2013-02-21 | 2013-02-19 | 23.409 | 578,477 | -103 | 18.06% | 13,541,719 |
| 2013-02-20 | 2013-02-18 | 23.409 | 578,580 | -128 | 18.06% | 13,544,131 |
| 2013-02-19 | 2013-02-15 | 23.409 | 578,708 | +1,072 | 18.06% | 13,547,127 |
| 2013-02-18 | 2013-02-14 | 22.922 | 577,636 | +820 | 18.03% | 13,240,323 |
| 2013-02-15 | 2013-02-08 | 23.409 | 576,816 | -1,948 | 18.00% | 13,502,837 |
| 2013-02-14 | 2013-02-07 | 23.653 | 578,764 | -1,128 | 18.07% | 13,689,567 |
| 2013-02-08 | 2013-02-06 | 22.678 | 579,892 | +103 | 18.10% | 13,150,630 |
| 2013-02-07 | 2013-02-05 | 22.678 | 579,789 | -1,297 | 18.10% | 13,148,294 |
| 2013-02-06 | 2013-02-04 | 22.678 | 581,086 | +2,409 | 18.14% | 13,177,707 |
| 2013-02-05 | 2013-02-01 | 23.165 | 578,677 | +251 | 18.06% | 13,405,293 |
| 2013-02-04 | 2013-01-31 | 23.409 | 578,426 | +7,041 | 18.05% | 13,540,526 |
| 2013-02-01 | 2013-01-30 | 24.872 | 571,385 | +1,712 | 17.83% | 14,211,682 |
| 2013-01-31 | 2013-01-29 | 24.385 | 569,673 | +1,856 | 17.78% | 13,891,275 |
| 2013-01-30 | 2013-01-28 | 25.360 | 567,817 | -1,440 | 17.72% | 14,399,858 |
| 2013-01-29 | 2013-01-25 | 25.360 | 569,257 | -348 | 17.77% | 14,436,377 |
| 2013-01-28 | 2013-01-24 | 26.335 | 569,605 | +1,746 | 17.78% | 15,000,786 |
| 2013-01-25 | 2013-01-23 | 27.798 | 567,859 | +5,524 | 17.72% | 15,785,627 |
| 2013-01-24 | 2013-01-22 | 24.141 | 562,335 | +851 | 17.55% | 13,575,217 |
| 2013-01-23 | 2013-01-21 | 24.872 | 561,484 | +92 | 17.53% | 13,965,421 |
| 2013-01-22 | 2013-01-18 | 24.385 | 561,392 | +2,102 | 17.52% | 13,689,346 |
| 2013-01-21 | 2013-01-17 | 24.385 | 559,290 | +590 | 17.46% | 13,638,089 |
| 2013-01-18 | 2013-01-16 | 24.385 | 558,700 | +3,067 | 17.44% | 13,623,703 |
| 2013-01-17 | 2013-01-15 | 25.360 | 555,633 | +2,609 | 17.34% | 14,090,871 |
| 2013-01-16 | 2013-01-14 | 25.360 | 553,024 | -6,943 | 17.26% | 14,024,707 |
| 2013-01-15 | 2013-01-11 | 26.335 | 559,967 | +302 | 17.48% | 14,746,966 |
| 2013-01-14 | 2013-01-10 | 27.311 | 559,665 | +7,177 | 17.47% | 15,284,902 |
| 2013-01-11 | 2013-01-09 | 26.823 | 552,488 | +1,404 | 17.24% | 14,819,448 |
| 2013-01-10 | 2013-01-08 | 26.823 | 551,084 | -820 | 17.20% | 14,781,788 |
| 2013-01-09 | 2013-01-07 | 27.798 | 551,904 | -2,985 | 17.23% | 15,342,102 |
| 2013-01-08 | 2013-01-04 | 27.798 | 554,889 | -721 | 17.32% | 15,425,081 |
| 2013-01-07 | 2013-01-03 | 28.286 | 555,610 | +2,957 | 17.34% | 15,716,091 |
| 2013-01-04 | 2013-01-02 | 28.286 | 552,653 | -631 | 17.25% | 15,632,448 |
| 2013-01-03 | 2012-12-31 | 23.653 | 553,284 | -1,631 | 17.27% | 13,086,886 |
| 2013-01-02 | 2012-12-27 | 24.385 | 554,915 | -6,233 | 17.32% | 13,531,407 |
| 2012-12-28 | 2012-12-24 | 24.385 | 561,148 | +244 | 17.52% | 13,683,396 |
| 2012-12-27 | 2012-12-20 | 24.141 | 560,904 | -104 | 17.51% | 13,540,672 |
| 2012-12-21 | 2012-12-19 | 23.897 | 561,008 | -2,543 | 17.51% | 13,406,383 |
| 2012-12-20 | 2012-12-18 | 24.385 | 563,551 | -5,839 | 17.59% | 13,741,992 |
| 2012-12-19 | 2012-12-17 | 24.141 | 569,390 | -3,982 | 17.77% | 13,745,531 |
| 2012-12-18 | 2012-12-14 | 24.385 | 573,372 | -2,279 | 17.90% | 13,981,474 |
| 2012-12-17 | 2012-12-13 | 23.897 | 575,651 | -124 | 17.97% | 13,756,306 |
| 2012-12-14 | 2012-12-12 | 24.385 | 575,775 | -1,858 | 17.97% | 14,040,070 |
| 2012-12-13 | 2012-12-11 | 24.141 | 577,633 | -2,208 | 18.03% | 13,944,523 |
| 2012-12-12 | 2012-12-10 | 24.872 | 579,841 | -1,989 | 18.10% | 14,422,003 |
| 2012-12-11 | 2012-12-07 | 23.409 | 581,830 | +205 | 18.16% | 13,620,211 |
| 2012-12-10 | 2012-12-06 | 22.922 | 581,625 | -781 | 18.15% | 13,331,757 |
| 2012-12-07 | 2012-12-05 | 22.190 | 582,406 | -4,340 | 20.49% | 12,923,606 |
| 2012-12-06 | 2012-12-04 | 22.434 | 586,746 | -53 | 20.65% | 13,162,987 |
| 2012-12-05 | 2012-12-03 | 22.678 | 586,799 | +4,135 | 20.65% | 13,307,265 |
| 2012-12-04 | 2012-11-30 | 21.702 | 582,664 | -732 | 20.50% | 12,645,170 |
| 2012-12-03 | 2012-11-29 | 21.702 | 583,396 | +86 | 20.53% | 12,661,056 |
| 2012-11-30 | 2012-11-28 | 21.946 | 583,310 | -10,070,640 | 20.53% | 12,801,428 |
| 2012-11-16 | 2012-11-14 | 30.237 | 10,653,950 | +10,121,253 | 374.89% | 322,143,091 |
| 2012-11-15 | 2012-11-13 | 30.237 | 532,697 | +16,883 | 18.74% | 16,107,139 |
| 2012-11-14 | 2012-11-12 | 34.139 | 515,814 | -2,210 | 18.15% | 17,609,120 |
| 2012-11-13 | 2012-11-09 | 36.089 | 518,024 | -3,316 | 18.23% | 18,695,112 |
| 2012-11-12 | 2012-11-08 | 36.089 | 521,340 | -1,450 | 18.35% | 18,814,784 |
| 2012-11-09 | 2012-11-07 | 32.188 | 522,790 | -313 | 18.40% | 16,827,426 |
| 2012-11-08 | 2012-11-06 | 33.163 | 523,103 | +1,410 | 18.41% | 17,347,728 |
| 2012-11-07 | 2012-11-05 | 34.139 | 521,693 | +9,034 | 18.36% | 17,809,820 |
| 2012-11-06 | 2012-11-02 | 36.089 | 512,659 | -8,566 | 18.04% | 18,501,493 |
| 2012-11-05 | 2012-11-01 | 29.262 | 521,225 | +1,531 | 18.34% | 15,251,865 |
| 2012-11-02 | 2012-10-31 | 29.262 | 519,694 | -779 | 18.29% | 15,207,066 |
| 2012-11-01 | 2012-10-30 | 29.262 | 520,473 | -113 | 18.31% | 15,229,861 |
| 2012-10-31 | 2012-10-29 | 29.262 | 520,586 | -1,308 | 18.32% | 15,233,167 |
| 2012-10-30 | 2012-10-26 | 30.237 | 521,894 | -11,693 | 18.36% | 15,780,490 |
| 2012-10-29 | 2012-10-25 | 30.237 | 533,587 | +5,918 | 18.78% | 16,134,050 |
| 2012-10-26 | 2012-10-24 | 29.262 | 527,669 | +4,839 | 18.57% | 15,440,427 |
| 2012-10-25 | 2012-10-22 | 31.212 | 522,830 | -1,723 | 18.40% | 16,318,752 |
| 2012-10-24 | 2012-10-19 | 30.237 | 524,553 | +2,301 | 18.46% | 15,860,890 |
| 2012-10-22 | 2012-10-18 | 31.212 | 522,252 | -1,117 | 18.38% | 16,300,712 |
| 2012-10-19 | 2012-10-17 | 31.212 | 523,369 | -4,388 | 18.42% | 16,335,576 |
| 2012-10-18 | 2012-10-16 | 29.262 | 527,757 | -2,061 | 18.57% | 15,443,002 |
| 2012-10-17 | 2012-10-15 | 29.262 | 529,818 | +482 | 18.64% | 15,503,310 |
| 2012-10-16 | 2012-10-12 | 29.262 | 529,336 | -7,365 | 18.63% | 15,489,206 |
| 2012-10-15 | 2012-10-11 | 29.262 | 536,701 | -2,451 | 18.89% | 15,704,718 |
| 2012-10-12 | 2012-10-10 | 30.237 | 539,152 | -11,178 | 18.97% | 16,302,319 |
| 2012-10-11 | 2012-10-09 | 30.237 | 550,330 | -9,925 | 19.37% | 16,640,308 |
| 2012-10-10 | 2012-10-08 | 34.139 | 560,255 | +1,902 | 19.71% | 19,126,269 |
| 2012-10-09 | 2012-10-05 | 35.114 | 558,353 | +6,187 | 19.65% | 19,605,947 |
| 2012-10-08 | 2012-10-04 | 35.114 | 552,166 | -9,361 | 19.43% | 19,388,697 |
| 2012-10-05 | 2012-10-03 | 36.089 | 561,527 | -563 | 19.76% | 20,265,104 |
| 2012-10-04 | 2012-09-28 | 36.089 | 562,090 | +3,480 | 19.78% | 20,285,422 |
| 2012-10-03 | 2012-09-27 | 36.089 | 558,610 | +3,788 | 19.66% | 20,159,832 |
| 2012-09-28 | 2012-09-26 | 36.089 | 554,822 | -2,737 | 19.52% | 20,023,126 |
| 2012-09-27 | 2012-09-25 | 36.089 | 557,559 | -2,225 | 19.62% | 20,121,902 |
| 2012-09-26 | 2012-09-24 | 35.114 | 559,784 | +646 | 19.70% | 19,656,195 |
| 2012-09-25 | 2012-09-21 | 36.089 | 559,138 | -4,209 | 19.68% | 20,178,887 |
| 2012-09-24 | 2012-09-20 | 37.065 | 563,347 | -1,842 | 19.82% | 20,880,267 |
| 2012-09-21 | 2012-09-19 | 33.163 | 565,189 | +4,757 | 19.89% | 18,743,431 |
| 2012-09-20 | 2012-09-18 | 34.139 | 560,432 | -1,384 | 19.72% | 19,132,311 |
| 2012-09-19 | 2012-09-17 | 35.114 | 561,816 | +38 | 19.77% | 19,727,547 |
| 2012-09-18 | 2012-09-14 | 36.089 | 561,778 | +11,519 | 19.77% | 20,274,163 |
| 2012-09-17 | 2012-09-13 | 34.139 | 550,259 | +815 | 19.36% | 18,785,020 |
| 2012-09-14 | 2012-09-12 | 31.212 | 549,444 | +266 | 19.33% | 17,149,438 |
| 2012-09-13 | 2012-09-11 | 32.188 | 549,178 | -509 | 19.32% | 17,676,796 |
| 2012-09-12 | 2012-09-10 | 33.163 | 549,687 | -5,895 | 19.34% | 18,229,336 |
| 2012-09-11 | 2012-09-07 | 33.163 | 555,582 | +723 | 19.55% | 18,424,833 |
| 2012-09-10 | 2012-09-06 | 33.163 | 554,859 | -856 | 19.52% | 18,400,856 |
| 2012-09-07 | 2012-09-05 | 32.188 | 555,715 | -4,913 | 19.55% | 17,887,207 |
| 2012-09-06 | 2012-09-04 | 31.212 | 560,628 | +1,102 | 19.73% | 17,498,517 |
| 2012-09-05 | 2012-09-03 | 34.139 | 559,526 | +16,245 | 19.69% | 19,101,382 |
| 2012-09-04 | 2012-08-31 | 37.065 | 543,281 | -605 | 19.12% | 20,136,528 |
| 2012-09-03 | 2012-08-30 | 37.065 | 543,886 | +6,444 | 19.14% | 20,158,952 |
| 2012-08-31 | 2012-08-29 | 37.065 | 537,442 | +948 | 18.91% | 19,920,107 |
| 2012-08-30 | 2012-08-28 | 38.040 | 536,494 | +15,230 | 18.88% | 20,408,259 |
| 2012-08-29 | 2012-08-27 | 40.966 | 521,264 | -4,200 | 18.34% | 21,354,209 |
| 2012-08-28 | 2012-08-24 | 39.015 | 525,464 | +7,397 | 18.49% | 20,501,207 |
| 2012-08-27 | 2012-08-23 | 38.040 | 518,067 | -7,758 | 18.23% | 19,707,295 |
| 2012-08-24 | 2012-08-22 | 37.065 | 525,825 | +5,157 | 18.50% | 19,489,527 |
| 2012-08-23 | 2012-08-21 | 38.040 | 520,668 | -1,127 | 18.32% | 19,806,237 |
| 2012-08-22 | 2012-08-20 | 38.040 | 521,795 | +656 | 18.36% | 19,849,108 |
| 2012-08-21 | 2012-08-17 | 38.040 | 521,139 | +4,803 | 18.34% | 19,824,154 |
| 2012-08-20 | 2012-08-16 | 38.040 | 516,336 | +11,549 | 18.17% | 19,641,447 |
| 2012-08-17 | 2012-08-15 | 38.040 | 504,787 | +11,411 | 17.76% | 19,202,123 |
| 2012-08-16 | 2012-08-14 | 39.015 | 493,376 | +6,164 | 17.36% | 19,249,280 |
| 2012-08-15 | 2012-08-13 | 38.040 | 487,212 | +7,136 | 17.14% | 18,533,569 |
| 2012-08-14 | 2012-08-10 | 40.966 | 480,076 | +10,914 | 16.89% | 19,666,893 |
| 2012-08-13 | 2012-08-09 | 41.942 | 469,162 | +11,774 | 16.51% | 19,677,402 |
| 2012-08-10 | 2012-08-08 | 43.892 | 457,388 | +1,183 | 16.09% | 20,075,841 |
| 2012-08-09 | 2012-08-07 | 44.868 | 456,205 | +374 | 16.05% | 20,468,893 |
| 2012-08-08 | 2012-08-06 | 45.843 | 455,831 | +2,322 | 16.04% | 20,896,723 |
| 2012-08-07 | 2012-08-03 | 45.843 | 453,509 | -2,122 | 15.96% | 20,790,275 |
| 2012-08-06 | 2012-08-02 | 45.843 | 455,631 | +10,073 | 16.03% | 20,887,554 |
| 2012-08-03 | 2012-08-01 | 51.695 | 445,558 | +20,259 | 15.68% | 23,033,322 |
| 2012-08-02 | 2012-07-31 | 60.474 | 425,299 | +17,148 | 14.97% | 25,719,500 |
| 2012-08-01 | 2012-07-30 | 59.499 | 408,151 | -216 | 14.36% | 24,284,389 |
| 2012-07-31 | 2012-07-27 | 60.474 | 408,367 | +380 | 14.37% | 24,695,556 |
| 2012-07-30 | 2012-07-26 | 60.474 | 407,987 | +3,775 | 14.36% | 24,672,576 |
| 2012-07-27 | 2012-07-25 | 62.425 | 404,212 | -687 | 14.22% | 25,232,812 |
| 2012-07-26 | 2012-07-24 | 66.326 | 404,899 | -103 | 14.25% | 26,855,429 |
| 2012-07-25 | 2012-07-23 | 56.572 | 405,002 | +1,128 | 14.25% | 22,911,928 |
| 2012-07-24 | 2012-07-20 | 58.523 | 403,874 | +179 | 14.21% | 23,635,980 |
| 2012-07-23 | 2012-07-19 | 58.523 | 403,695 | +472 | 14.21% | 23,625,505 |
| 2012-07-20 | 2012-07-18 | 60.474 | 403,223 | +795 | 14.19% | 24,384,478 |
| 2012-07-19 | 2012-07-17 | 61.449 | 402,428 | -584 | 14.16% | 24,728,924 |
| 2012-07-18 | 2012-07-16 | 58.523 | 403,012 | +933 | 14.18% | 23,585,533 |
| 2012-07-17 | 2012-07-13 | 58.523 | 402,079 | +81 | 14.15% | 23,530,931 |
| 2012-07-16 | 2012-07-12 | 58.523 | 401,998 | -1,246 | 14.15% | 23,526,191 |
| 2012-07-13 | 2012-07-11 | 58.523 | 403,244 | -94 | 14.19% | 23,599,111 |
| 2012-07-12 | 2012-07-10 | 58.523 | 403,338 | +234 | 14.19% | 23,604,612 |
| 2012-07-11 | 2012-07-09 | 59.499 | 403,104 | +1,807 | 14.18% | 23,984,099 |
| 2012-07-10 | 2012-07-06 | 61.449 | 401,297 | +4,158 | 14.12% | 24,659,424 |
| 2012-07-09 | 2012-07-05 | 61.449 | 397,139 | +1,526 | 13.97% | 24,403,918 |
| 2012-07-06 | 2012-07-04 | 70.228 | 395,613 | +413 | 13.92% | 27,783,025 |
| 2012-07-05 | 2012-07-03 | 73.154 | 395,200 | -1,318 | 13.91% | 28,910,438 |
| 2012-07-04 | 2012-06-29 | 74.129 | 396,518 | -87 | 13.95% | 29,393,613 |
| 2012-07-03 | 2012-06-28 | 73.154 | 396,605 | +1,722 | 13.96% | 29,013,219 |
| 2012-06-29 | 2012-06-27 | 77.055 | 394,883 | +1,149 | 13.90% | 30,427,901 |
| 2012-06-28 | 2012-06-26 | 77.055 | 393,734 | +772 | 13.85% | 30,339,365 |
| 2012-06-27 | 2012-06-25 | 80.957 | 392,962 | -521 | 13.83% | 31,813,036 |
| 2012-06-26 | 2012-06-22 | 79.982 | 393,483 | -258 | 13.85% | 31,471,417 |
| 2012-06-25 | 2012-06-21 | 79.982 | 393,741 | -102 | 13.86% | 31,492,052 |
| 2012-06-22 | 2012-06-20 | 79.982 | 393,843 | +364 | 13.86% | 31,500,211 |
| 2012-06-21 | 2012-06-19 | 77.055 | 393,479 | -1,588 | 13.85% | 30,319,716 |
| 2012-06-20 | 2012-06-18 | 77.055 | 395,067 | +1,784 | 13.90% | 30,442,080 |
| 2012-06-19 | 2012-06-15 | 78.031 | 393,283 | -21 | 13.84% | 30,688,215 |
| 2012-06-18 | 2012-06-14 | 78.031 | 393,304 | +646 | 13.84% | 30,689,854 |
| 2012-06-15 | 2012-06-13 | 78.031 | 392,658 | -598 | 13.82% | 30,639,446 |
| 2012-06-14 | 2012-06-12 | 76.080 | 393,256 | -92 | 13.84% | 29,918,956 |
| 2012-06-13 | 2012-06-11 | 76.080 | 393,348 | +26 | 13.84% | 29,925,955 |
| 2012-06-12 | 2012-06-08 | 77.055 | 393,322 | -16 | 13.84% | 30,307,618 |
| 2012-06-11 | 2012-06-07 | 77.055 | 393,338 | +57 | 13.84% | 30,308,851 |
| 2012-06-08 | 2012-06-06 | 77.055 | 393,281 | +97 | 13.84% | 30,304,459 |
| 2012-06-07 | 2012-06-05 | 77.055 | 393,184 | +21 | 13.84% | 30,296,984 |
| 2012-06-06 | 2012-06-04 | 76.080 | 393,163 | -160 | 13.83% | 29,911,880 |
| 2012-06-05 | 2012-06-01 | 79.982 | 393,323 | +2,291 | 13.84% | 31,458,620 |
| 2012-06-04 | 2012-05-31 | 79.006 | 391,032 | +2,069 | 13.76% | 30,893,975 |
| 2012-06-01 | 2012-05-30 | 79.982 | 388,963 | +2,597 | 13.69% | 31,109,900 |
| 2012-05-31 | 2012-05-29 | 82.908 | 386,366 | +612 | 13.60% | 32,032,756 |
| 2012-05-30 | 2012-05-28 | 76.080 | 385,754 | -8 | 13.57% | 29,348,203 |
| 2012-05-29 | 2012-05-25 | 76.080 | 385,762 | +646 | 13.57% | 29,348,812 |
| 2012-05-28 | 2012-05-24 | 79.006 | 385,116 | -62 | 13.55% | 30,426,574 |
| 2012-05-25 | 2012-05-23 | 79.006 | 385,178 | +98 | 13.55% | 30,431,472 |
| 2012-05-24 | 2012-05-22 | 76.080 | 385,080 | -57 | 19.85% | 29,296,925 |
| 2012-05-23 | 2012-05-21 | 78.031 | 385,137 | -256 | 19.86% | 30,052,576 |
| 2012-05-22 | 2012-05-18 | 76.080 | 385,393 | -595 | 19.87% | 29,320,738 |
| 2012-05-21 | 2012-05-17 | 76.080 | 385,988 | -230 | 19.90% | 29,366,006 |
| 2012-05-18 | 2012-05-16 | 76.080 | 386,218 | -92 | 19.91% | 29,383,504 |
| 2012-05-17 | 2012-05-15 | 77.055 | 386,310 | +200 | 19.92% | 29,767,305 |
| 2012-05-16 | 2012-05-14 | 78.031 | 386,110 | +26 | 19.91% | 30,128,500 |
| 2012-05-15 | 2012-05-11 | 79.006 | 386,084 | -410 | 19.90% | 30,503,052 |
| 2012-05-14 | 2012-05-10 | 79.982 | 386,494 | -156 | 19.93% | 30,912,425 |
| 2012-05-11 | 2012-05-09 | 79.006 | 386,650 | +953 | 19.93% | 30,547,770 |
| 2012-05-10 | 2012-05-08 | 80.957 | 385,697 | +313 | 19.88% | 31,224,883 |
| 2012-05-07 | 2012-05-03 | 85.834 | 385,384 | +31 | 19.87% | 33,079,034 |
| 2012-05-04 | 2012-05-02 | 87.785 | 385,353 | -1,179 | 19.87% | 33,828,109 |
| 2012-05-03 | 2012-04-30 | 86.809 | 386,532 | -2 | 19.93% | 33,554,590 |
| 2012-05-02 | 2012-04-27 | 86.809 | 386,534 | -967 | 19.93% | 33,554,763 |
| 2012-04-30 | 2012-04-26 | 90.711 | 387,501 | +41 | 19.98% | 35,150,560 |
| 2012-04-27 | 2012-04-25 | 90.711 | 387,460 | -544 | 20.81% | 35,146,841 |
| 2012-04-26 | 2012-04-24 | 90.711 | 388,004 | -1,507 | 21.43% | 35,196,188 |
| 2012-04-25 | 2012-04-23 | 88.760 | 389,511 | +92 | 21.52% | 34,573,042 |
| 2012-04-24 | 2012-04-20 | 89.736 | 389,419 | -415 | 21.51% | 34,944,710 |
| 2012-04-23 | 2012-04-19 | 91.686 | 389,834 | -2,245 | 21.53% | 35,742,427 |
| 2012-04-20 | 2012-04-18 | 95.588 | 392,079 | +769 | 21.66% | 37,477,976 |
| 2012-04-19 | 2012-04-17 | 96.563 | 391,310 | -2,524 | 21.62% | 37,786,147 |
| 2012-04-18 | 2012-04-16 | 83.883 | 393,834 | -1,379 | 21.75% | 33,036,051 |
| 2012-04-17 | 2012-04-13 | 79.982 | 395,213 | -820 | 21.83% | 31,609,785 |
| 2012-04-16 | 2012-04-12 | 79.982 | 396,033 | +205 | 21.88% | 31,675,370 |
| 2012-04-13 | 2012-04-11 | 79.982 | 395,828 | -867 | 21.86% | 31,658,974 |
| 2012-04-12 | 2012-04-10 | 79.982 | 396,695 | +697 | 21.91% | 31,728,318 |
| 2012-04-11 | 2012-04-05 | 78.031 | 395,998 | -136 | 21.87% | 30,900,069 |
| 2012-04-10 | 2012-04-03 | 75.105 | 396,134 | +3,234 | 21.88% | 29,751,531 |
| 2012-04-05 | 2012-04-02 | 77.055 | 392,900 | +2,128 | 21.70% | 30,275,100 |
| 2012-04-03 | 2012-03-30 | 81.932 | 390,772 | -431 | 21.59% | 32,016,894 |
| 2012-04-02 | 2012-03-29 | 79.982 | 391,203 | +928 | 21.61% | 31,289,059 |
| 2012-03-30 | 2012-03-28 | 78.031 | 390,275 | +2,337 | 21.56% | 30,453,499 |
| 2012-03-29 | 2012-03-27 | 79.982 | 387,938 | -48 | 21.43% | 31,027,919 |
| 2012-03-28 | 2012-03-26 | 78.031 | 387,986 | -1,161 | 21.43% | 30,274,886 |
| 2012-03-27 | 2012-03-23 | 81.932 | 389,147 | +5,734 | 21.50% | 31,883,754 |
| 2012-03-26 | 2012-03-22 | 100.465 | 383,413 | -1,166 | 21.18% | 38,519,490 |
| 2012-03-23 | 2012-03-21 | 104.366 | 384,579 | +51 | 21.24% | 40,137,084 |
| 2012-03-22 | 2012-03-20 | 111.194 | 384,528 | -56 | 21.24% | 42,757,204 |
| 2012-03-21 | 2012-03-19 | 112.169 | 384,584 | +922 | 21.24% | 43,138,548 |
| 2012-03-20 | 2012-03-16 | 109.243 | 383,662 | +1,758 | 21.19% | 41,912,473 |
| 2012-03-19 | 2012-03-15 | 106.317 | 381,904 | +3,712 | 21.10% | 40,602,912 |
| 2012-03-16 | 2012-03-14 | 113.145 | 378,192 | +1,189 | 20.89% | 42,790,445 |
| 2012-03-15 | 2012-03-13 | 117.046 | 377,003 | +344 | 20.82% | 44,126,809 |
| 2012-03-14 | 2012-03-12 | 114.120 | 376,659 | +13,656 | 20.81% | 42,984,382 |
| 2012-03-13 | 2012-03-09 | 113.145 | 363,003 | +886 | 20.05% | 41,071,889 |
| 2012-03-12 | 2012-03-08 | 114.120 | 362,117 | +1,584 | 20.00% | 41,324,846 |
| 2012-03-09 | 2012-03-07 | 119.972 | 360,533 | +3,163 | 19.92% | 43,254,033 |
| 2012-03-08 | 2012-03-06 | 123.874 | 357,370 | +1,143 | 19.74% | 44,268,855 |
| 2012-03-07 | 2012-03-05 | 124.849 | 356,227 | +3,727 | 19.68% | 44,474,725 |
| 2012-03-06 | 2012-03-02 | 129.726 | 352,500 | +2,763 | 19.47% | 45,728,529 |
| 2012-03-05 | 2012-03-01 | 126.800 | 349,737 | -1,846 | 19.32% | 44,346,710 |
| 2012-03-02 | 2012-02-29 | 126.800 | 351,583 | +3,867 | 19.42% | 44,580,783 |
| 2012-03-01 | 2012-02-28 | 128.751 | 347,716 | +5,132 | 19.21% | 44,768,761 |
| 2012-02-29 | 2012-02-27 | 137.529 | 342,584 | +17,937 | 18.92% | 47,115,376 |
| 2012-02-28 | 2012-02-24 | 136.554 | 324,647 | -912 | 17.93% | 44,331,855 |
| 2012-02-27 | 2012-02-23 | 127.776 | 325,559 | +7,551 | 17.98% | 41,598,481 |
| 2012-02-24 | 2012-02-22 | 132.652 | 318,008 | -129 | 17.57% | 42,184,551 |
| 2012-02-23 | 2012-02-21 | 133.628 | 318,137 | +4,634 | 17.57% | 42,511,969 |
| 2012-02-22 | 2012-02-20 | 140.456 | 313,503 | +4,418 | 17.32% | 44,033,242 |
| 2012-02-21 | 2012-02-17 | 143.382 | 309,085 | +7,669 | 17.07% | 44,317,141 |
| 2012-02-20 | 2012-02-16 | 150.209 | 301,416 | +882 | 16.65% | 45,275,525 |
| 2012-02-17 | 2012-02-15 | 155.086 | 300,534 | +2,222 | 16.60% | 46,608,723 |
| 2012-02-16 | 2012-02-14 | 153.136 | 298,312 | +4,270 | 16.48% | 45,682,183 |
| 2012-02-15 | 2012-02-13 | 158.988 | 294,042 | +3,163 | 16.24% | 46,749,121 |
| 2012-02-14 | 2012-02-10 | 167.766 | 290,879 | +3,768 | 16.07% | 48,799,715 |
| 2012-02-13 | 2012-02-09 | 174.594 | 287,111 | +2,386 | 15.86% | 50,127,880 |
| 2012-02-10 | 2012-02-08 | 170.693 | 284,725 | +560 | 15.73% | 48,600,431 |
| 2012-02-09 | 2012-02-07 | 172.643 | 284,165 | +2,087 | 15.70% | 49,059,185 |
| 2012-02-08 | 2012-02-06 | 169.717 | 282,078 | +318 | 15.58% | 47,873,473 |
| 2012-02-07 | 2012-02-03 | 174.594 | 281,760 | +1,410 | 15.56% | 49,193,627 |
| 2012-02-06 | 2012-02-02 | 178.496 | 280,350 | +3,055 | 15.49% | 50,041,247 |
| 2012-02-03 | 2012-02-01 | 176.545 | 277,295 | +656 | 15.32% | 48,955,004 |
| 2012-02-02 | 2012-01-31 | 178.496 | 276,639 | +318 | 15.28% | 49,378,850 |
| 2012-02-01 | 2012-01-30 | 179.471 | 276,321 | -594 | 15.26% | 49,591,608 |
| 2012-01-31 | 2012-01-27 | 174.594 | 276,915 | +651 | 15.30% | 48,347,719 |
| 2012-01-30 | 2012-01-26 | 176.545 | 276,264 | -33 | 15.26% | 48,772,986 |
| 2012-01-27 | 2012-01-20 | 177.520 | 276,297 | -442 | 15.26% | 49,048,308 |
| 2012-01-26 | 2012-01-19 | 174.594 | 276,739 | +6 | 15.29% | 48,316,990 |
| 2012-01-20 | 2012-01-18 | 174.594 | 276,733 | +4 | 15.29% | 48,315,942 |
| 2012-01-19 | 2012-01-17 | 175.569 | 276,729 | -46 | 15.29% | 48,585,162 |
| 2012-01-18 | 2012-01-16 | 167.766 | 276,775 | +41 | 15.29% | 46,433,538 |
| 2012-01-17 | 2012-01-13 | 169.717 | 276,734 | -246 | 15.29% | 46,966,505 |
| 2012-01-16 | 2012-01-12 | 168.742 | 276,980 | +138 | 15.30% | 46,738,093 |
| 2012-01-13 | 2012-01-11 | 167.766 | 276,842 | +574 | 15.29% | 46,444,779 |
| 2012-01-12 | 2012-01-10 | 161.914 | 276,268 | +99 | 15.26% | 44,731,673 |
| 2012-01-11 | 2012-01-09 | 166.791 | 276,169 | +1,497 | 15.25% | 46,062,501 |
| 2012-01-10 | 2012-01-06 | 172.643 | 274,672 | -305 | 15.17% | 47,420,282 |
| 2012-01-09 | 2012-01-05 | 174.594 | 274,977 | -62 | 15.19% | 48,009,355 |
| 2012-01-06 | 2012-01-04 | 177.520 | 275,039 | -2 | 15.19% | 48,824,988 |
| 2012-01-05 | 2012-01-03 | 176.545 | 275,041 | +560 | 15.19% | 48,557,071 |
| 2012-01-04 | 2011-12-30 | 172.643 | 274,481 | -271 | 15.16% | 47,387,307 |
| 2012-01-03 | 2011-12-29 | 174.594 | 274,752 | -267 | 15.18% | 47,970,072 |
| 2011-12-30 | 2011-12-28 | 179.471 | 275,019 | -405 | 15.19% | 49,357,936 |
| 2011-12-29 | 2011-12-23 | 183.373 | 275,424 | +36 | 15.21% | 50,505,201 |
| 2011-12-28 | 2011-12-22 | 183.373 | 275,388 | -334 | 15.21% | 50,498,600 |
| 2011-12-22 | 2011-12-20 | 183.373 | 275,722 | +241 | 15.23% | 50,559,846 |
| 2011-12-21 | 2011-12-19 | 184.348 | 275,481 | -297 | 15.22% | 50,784,353 |
| 2011-12-20 | 2011-12-16 | 190.200 | 275,778 | +651 | 15.23% | 52,453,045 |
| 2011-12-19 | 2011-12-15 | 184.348 | 275,127 | +1,404 | 15.20% | 50,719,094 |
| 2011-12-16 | 2011-12-14 | 194.102 | 273,723 | -284 | 15.12% | 53,130,125 |
| 2011-12-15 | 2011-12-13 | 190.200 | 274,007 | +369 | 15.14% | 52,116,200 |
| 2011-12-14 | 2011-12-12 | 195.077 | 273,638 | +733 | 15.12% | 53,380,529 |
| 2011-12-13 | 2011-12-09 | 200.929 | 272,905 | -716 | 15.07% | 54,834,664 |
| 2011-12-12 | 2011-12-08 | 201.905 | 273,621 | +674 | 15.11% | 55,245,415 |
| 2011-12-09 | 2011-12-07 | 190.200 | 272,947 | -866 | 15.08% | 51,914,588 |
| 2011-12-08 | 2011-12-06 | 187.274 | 273,813 | +133 | 15.12% | 51,278,081 |
| 2011-12-07 | 2011-12-05 | 186.299 | 273,680 | -82 | 15.12% | 50,986,230 |
| 2011-12-06 | 2011-12-02 | 191.176 | 273,762 | -1,151 | 15.12% | 52,336,625 |
| 2011-12-05 | 2011-12-01 | 195.077 | 274,913 | +425 | 15.19% | 53,629,253 |
| 2011-12-02 | 2011-11-30 | 192.151 | 274,488 | +436 | 15.16% | 52,743,150 |
| 2011-12-01 | 2011-11-29 | 194.102 | 274,052 | +200 | 15.14% | 53,193,985 |
| 2011-11-30 | 2011-11-28 | 192.151 | 273,852 | +687 | 15.13% | 52,620,942 |
| 2011-11-29 | 2011-11-25 | 186.299 | 273,165 | +113 | 15.09% | 50,890,286 |
| 2011-11-28 | 2011-11-24 | 183.373 | 273,052 | -662 | 15.08% | 50,070,241 |
| 2011-11-25 | 2011-11-23 | 182.397 | 273,714 | +610 | 15.12% | 49,924,657 |
| 2011-11-24 | 2011-11-22 | 176.545 | 273,104 | -485 | 15.09% | 48,215,104 |
| 2011-11-23 | 2011-11-21 | 186.299 | 273,589 | +267 | 15.11% | 50,969,277 |
| 2011-11-22 | 2011-11-18 | 191.176 | 273,322 | -830 | 15.10% | 52,252,507 |
| 2011-11-21 | 2011-11-17 | 191.176 | 274,152 | -995 | 15.14% | 52,411,183 |
| 2011-11-18 | 2011-11-16 | 196.053 | 275,147 | -292 | 15.20% | 53,943,275 |
| 2011-11-17 | 2011-11-15 | 199.954 | 275,439 | -13 | 15.21% | 55,075,160 |
| 2011-11-16 | 2011-11-14 | 195.077 | 275,452 | +55 | 15.22% | 53,734,399 |
| 2011-11-15 | 2011-11-11 | 190.200 | 275,397 | +21 | 15.21% | 52,380,578 |
| 2011-11-14 | 2011-11-10 | 188.249 | 275,376 | +917 | 15.21% | 51,839,388 |
| 2011-11-11 | 2011-11-09 | 195.077 | 274,459 | +810 | 15.16% | 53,540,688 |
| 2011-11-10 | 2011-11-08 | 201.905 | 273,649 | -590 | 15.12% | 55,251,069 |
| 2011-11-09 | 2011-11-07 | 208.733 | 274,239 | -348 | 15.15% | 57,242,615 |
| 2011-11-08 | 2011-11-04 | 213.610 | 274,587 | +2,809 | 15.17% | 58,654,395 |
| 2011-11-07 | 2011-11-03 | 209.708 | 271,778 | +190 | 15.01% | 56,994,012 |
| 2011-11-04 | 2011-11-02 | 201.905 | 271,588 | +410 | 15.00% | 54,834,943 |
| 2011-11-03 | 2011-11-01 | 204.831 | 271,178 | +1,661 | 14.98% | 55,545,671 |
| 2011-11-02 | 2011-10-31 | 227.265 | 269,517 | +1,153 | 14.89% | 61,251,758 |
| 2011-11-01 | 2011-10-28 | 232.142 | 268,364 | +544 | 14.82% | 62,298,514 |
| 2011-10-31 | 2011-10-27 | 224.339 | 267,820 | +300 | 14.79% | 60,082,406 |
| 2011-10-28 | 2011-10-26 | 213.610 | 267,520 | -3,103 | 14.78% | 57,144,817 |
| 2011-10-27 | 2011-10-25 | 223.363 | 270,623 | -451 | 20.93% | 60,447,266 |
| 2011-10-26 | 2011-10-24 | 230.191 | 271,074 | +26 | 20.96% | 62,398,815 |
| 2011-10-25 | 2011-10-21 | 229.216 | 271,048 | +641 | 20.96% | 62,128,453 |
| 2011-10-24 | 2011-10-20 | 221.413 | 270,407 | +395 | 20.91% | 59,871,517 |
| 2011-10-21 | 2011-10-19 | 239.945 | 270,012 | +1,234 | 20.88% | 64,788,011 |
| 2011-10-20 | 2011-10-18 | 186.299 | 268,778 | -241 | 20.79% | 50,072,994 |
| 2011-10-19 | 2011-10-17 | 197.028 | 269,019 | +46 | 20.80% | 53,004,263 |
| 2011-10-18 | 2011-10-14 | 178.496 | 268,973 | +656 | 20.80% | 48,010,502 |
| 2011-10-17 | 2011-10-13 | 190.200 | 268,317 | -974 | 20.75% | 51,033,961 |
| 2011-10-14 | 2011-10-12 | 173.619 | 269,291 | +559 | 20.83% | 46,753,951 |
| 2011-10-13 | 2011-10-11 | 162.889 | 268,732 | -111 | 20.78% | 43,773,606 |
| 2011-10-12 | 2011-10-10 | 160.939 | 268,843 | -354 | 20.79% | 43,267,236 |
| 2011-10-11 | 2011-10-07 | 156.062 | 269,197 | -1,369 | 20.82% | 42,011,353 |
| 2011-10-10 | 2011-10-06 | 160.939 | 270,566 | -46 | 20.92% | 43,544,533 |
| 2011-10-07 | 2011-10-04 | 156.062 | 270,612 | -517 | 20.93% | 42,232,181 |
| 2011-10-06 | 2011-10-03 | 163.865 | 271,129 | -498 | 20.97% | 44,428,508 |
| 2011-10-04 | 2011-09-30 | 180.446 | 271,627 | -225 | 21.01% | 49,014,112 |
| 2011-10-03 | 2011-09-28 | 179.471 | 271,852 | -218 | 21.02% | 48,789,552 |
| 2011-09-30 | 2011-09-27 | 185.323 | 272,070 | -151 | 21.04% | 50,420,916 |
| 2011-09-28 | 2011-09-26 | 177.520 | 272,221 | -314 | 21.05% | 48,324,736 |
| 2011-09-27 | 2011-09-23 | 198.979 | 272,535 | +2,444 | 21.08% | 54,228,666 |
| 2011-09-26 | 2011-09-22 | 212.634 | 270,091 | +3,259 | 20.89% | 57,430,564 |
| 2011-09-23 | 2011-09-21 | 213.610 | 266,832 | +31 | 20.63% | 56,997,853 |
| 2011-09-22 | 2011-09-20 | 202.880 | 266,801 | +287 | 20.63% | 54,128,658 |
| 2011-09-21 | 2011-09-19 | 174.594 | 266,514 | +651 | 20.61% | 46,531,766 |
| 2011-09-20 | 2011-09-16 | 171.668 | 265,863 | -830 | 20.56% | 45,640,148 |
| 2011-09-19 | 2011-09-15 | 156.062 | 266,693 | -272 | 20.62% | 41,620,575 |
| 2011-09-16 | 2011-09-14 | 156.062 | 266,965 | -810 | 20.65% | 41,663,023 |
| 2011-09-15 | 2011-09-12 | 160.939 | 267,775 | +56 | 20.71% | 43,095,353 |
| 2011-09-14 | 2011-09-09 | 161.914 | 267,719 | +287 | 20.70% | 43,347,470 |
| 2011-09-12 | 2011-09-08 | 160.939 | 267,432 | +18 | 20.68% | 43,040,151 |
| 2011-09-09 | 2011-09-07 | 153.136 | 267,414 | -292 | 20.68% | 40,950,600 |
| 2011-09-08 | 2011-09-06 | 158.988 | 267,706 | -554 | 20.70% | 42,562,015 |
| 2011-09-07 | 2011-09-05 | 160.939 | 268,260 | -92 | 20.75% | 43,173,409 |
| 2011-09-06 | 2011-09-02 | 165.816 | 268,352 | +1,446 | 20.75% | 44,496,949 |
| 2011-09-05 | 2011-09-01 | 160.939 | 266,906 | +923 | 20.64% | 42,955,498 |
| 2011-09-02 | 2011-08-31 | 159.963 | 265,983 | -1,656 | 20.57% | 42,547,515 |
| 2011-09-01 | 2011-08-30 | 151.185 | 267,639 | +908 | 20.70% | 40,462,953 |
| 2011-08-31 | 2011-08-29 | 149.234 | 266,731 | -56 | 20.63% | 39,805,345 |
| 2011-08-30 | 2011-08-26 | 156.062 | 266,787 | +344 | 20.63% | 41,635,244 |
| 2011-08-29 | 2011-08-25 | 155.086 | 266,443 | -457 | 20.60% | 41,321,674 |
| 2011-08-26 | 2011-08-24 | 156.062 | 266,900 | +1,549 | 20.64% | 41,652,879 |
| 2011-08-25 | 2011-08-23 | 158.988 | 265,351 | -324 | 20.52% | 42,187,599 |
| 2011-08-24 | 2011-08-22 | 166.791 | 265,675 | -858 | 20.55% | 44,312,196 |
| 2011-08-23 | 2011-08-19 | 176.545 | 266,533 | +112 | 20.61% | 47,055,028 |
| 2011-08-22 | 2011-08-18 | 185.323 | 266,421 | +177 | 20.60% | 49,374,024 |
| 2011-08-19 | 2011-08-17 | 190.200 | 266,244 | -892 | 20.59% | 50,639,675 |
| 2011-08-18 | 2011-08-16 | 195.077 | 267,136 | -72 | 20.66% | 52,112,138 |
| 2011-08-17 | 2011-08-15 | 194.102 | 267,208 | -656 | 20.66% | 51,865,552 |
| 2011-08-16 | 2011-08-12 | 190.200 | 267,864 | +226 | 20.71% | 50,947,800 |
| 2011-08-15 | 2011-08-11 | 188.249 | 267,638 | +41 | 20.70% | 50,382,714 |
| 2011-08-12 | 2011-08-10 | 192.151 | 267,597 | -292 | 20.69% | 51,419,037 |
| 2011-08-11 | 2011-08-09 | 178.496 | 267,889 | +947 | 20.72% | 47,817,013 |
| 2011-08-10 | 2011-08-08 | 188.249 | 266,942 | -492 | 20.64% | 50,251,692 |
| 2011-08-09 | 2011-08-05 | 198.979 | 267,434 | -657 | 20.68% | 53,213,676 |
| 2011-08-08 | 2011-08-04 | 209.708 | 268,091 | +445 | 20.73% | 56,220,819 |
| 2011-08-05 | 2011-08-03 | 214.585 | 267,646 | -257 | 20.70% | 57,432,790 |
| 2011-08-04 | 2011-08-02 | 221.413 | 267,903 | -116 | 20.72% | 59,317,100 |
| 2011-08-03 | 2011-08-01 | 221.413 | 268,019 | +436 | 20.73% | 59,342,783 |
| 2011-08-02 | 2011-07-29 | 233.117 | 267,583 | +794 | 20.69% | 62,378,208 |
| 2011-08-01 | 2011-07-28 | 240.920 | 266,789 | +153 | 20.63% | 64,274,890 |
| 2011-07-29 | 2011-07-27 | 241.896 | 266,636 | -145 | 20.62% | 64,498,103 |
| 2011-07-28 | 2011-07-26 | 237.019 | 266,781 | -322 | 20.63% | 63,232,105 |
| 2011-07-27 | 2011-07-25 | 241.896 | 267,103 | -21 | 20.66% | 64,611,068 |
| 2011-07-26 | 2011-07-22 | 243.846 | 267,124 | -446 | 20.66% | 65,137,246 |
| 2011-07-25 | 2011-07-21 | 241.896 | 267,570 | -98 | 20.69% | 64,724,033 |
| 2011-07-22 | 2011-07-20 | 242.871 | 267,668 | +205 | 20.70% | 65,008,819 |
| 2011-07-21 | 2011-07-19 | 243.846 | 267,463 | +109 | 20.68% | 65,219,910 |
| 2011-07-20 | 2011-07-18 | 248.723 | 267,354 | +59 | 20.68% | 66,497,197 |
| 2011-07-19 | 2011-07-15 | 253.600 | 267,295 | +112 | 20.67% | 67,786,101 |
| 2011-07-18 | 2011-07-14 | 253.600 | 267,183 | +645 | 20.66% | 67,757,698 |
| 2011-07-15 | 2011-07-13 | 297.493 | 266,538 | +1,048 | 20.61% | 79,293,109 |
| 2011-07-14 | 2011-07-12 | 302.370 | 265,490 | +1,192 | 20.53% | 80,276,113 |
| 2011-07-13 | 2011-07-11 | 331.631 | 264,298 | +138 | 20.44% | 87,649,464 |
| 2011-07-12 | 2011-07-08 | 351.139 | 264,160 | +4,294 | 20.43% | 92,756,858 |
| 2011-07-11 | 2011-07-07 | 351.139 | 259,866 | +421 | 20.10% | 91,249,068 |
| 2011-07-08 | 2011-07-06 | 336.508 | 259,445 | +1,121 | 20.06% | 87,305,353 |
| 2011-07-07 | 2011-07-05 | 341.385 | 258,324 | +979 | 19.98% | 88,187,955 |
| 2011-07-06 | 2011-07-04 | 326.754 | 257,345 | +64 | 19.90% | 84,088,579 |
| 2011-07-05 | 2011-06-30 | 331.631 | 257,281 | +1,603 | 19.90% | 85,322,408 |
| 2011-07-04 | 2011-06-29 | 321.877 | 255,678 | -117 | 19.77% | 82,296,956 |
| 2011-06-30 | 2011-06-28 | 317.000 | 255,795 | +759 | 19.78% | 81,087,122 |
| 2011-06-29 | 2011-06-27 | 321.877 | 255,036 | -266 | 19.72% | 82,090,311 |
| 2011-06-28 | 2011-06-24 | 331.631 | 255,302 | -223 | 19.74% | 84,666,110 |
| 2011-06-27 | 2011-06-23 | 326.754 | 255,525 | +595 | 19.76% | 83,493,886 |
| 2011-06-24 | 2011-06-22 | 336.508 | 254,930 | +94 | 19.71% | 85,786,019 |
| 2011-06-23 | 2011-06-21 | 317.000 | 254,836 | +211 | 19.71% | 80,783,118 |
| 2011-06-22 | 2011-06-20 | 331.631 | 254,625 | +103 | 19.69% | 84,441,596 |
| 2011-06-21 | 2011-06-17 | 341.385 | 254,522 | -353 | 19.68% | 86,890,009 |
| 2011-06-20 | 2011-06-16 | 331.631 | 254,875 | -4,912,069 | 19.71% | 84,524,504 |
| 2011-06-03 | 2011-06-01 | 507.201 | 5,166,944 | +4,908,597 | 399.57% | 2,620,677,446 |
| 2011-06-02 | 2011-05-31 | 526.708 | 258,347 | -401 | 19.98% | 136,073,531 |
| 2011-06-01 | 2011-05-30 | 526.708 | 258,748 | -35 | 20.01% | 136,284,741 |
| 2011-05-31 | 2011-05-27 | 546.216 | 258,783 | -179 | 20.01% | 141,351,442 |
| 2011-05-30 | 2011-05-26 | 526.708 | 258,962 | +102 | 20.03% | 136,397,457 |
| 2011-05-27 | 2011-05-25 | 526.708 | 258,860 | -817 | 20.02% | 136,343,733 |
| 2011-05-26 | 2011-05-24 | 526.708 | 259,677 | -219 | 20.08% | 136,774,053 |
| 2011-05-25 | 2011-05-23 | 546.216 | 259,896 | -806 | 20.10% | 141,959,380 |
| 2011-05-24 | 2011-05-20 | 565.724 | 260,702 | -916 | 20.16% | 147,485,332 |
| 2011-05-23 | 2011-05-19 | 565.724 | 261,618 | -521 | 20.23% | 148,003,535 |
| 2011-05-20 | 2011-05-18 | 565.724 | 262,139 | -2,080 | 20.27% | 148,298,277 |
| 2011-05-19 | 2011-05-17 | 565.724 | 264,219 | -667 | 20.43% | 149,474,982 |
| 2011-05-18 | 2011-05-16 | 565.724 | 264,886 | -891 | 20.48% | 149,852,320 |
| 2011-05-17 | 2011-05-13 | 565.724 | 265,777 | -212 | 20.55% | 150,356,380 |
| 2011-05-16 | 2011-05-12 | 565.724 | 265,989 | -1,034 | 20.57% | 150,476,314 |
| 2011-05-13 | 2011-05-11 | 565.724 | 267,023 | -670 | 20.65% | 151,061,272 |
| 2011-05-12 | 2011-05-09 | 604.739 | 267,693 | -2,392 | 20.70% | 161,884,466 |
| 2011-05-11 | 2011-05-06 | 526.708 | 270,085 | -593 | 20.89% | 142,256,034 |
| 2011-05-09 | 2011-05-05 | 526.708 | 270,678 | +16 | 20.93% | 142,568,372 |
| 2011-05-06 | 2011-05-04 | 507.201 | 270,662 | -216 | 20.93% | 137,279,947 |
| 2011-05-05 | 2011-05-03 | 507.201 | 270,878 | +285 | 20.95% | 137,389,502 |
| 2011-05-04 | 2011-04-29 | 565.724 | 270,593 | -377 | 20.93% | 153,080,906 |
| 2011-05-03 | 2011-04-28 | 585.232 | 270,970 | +832 | 20.95% | 158,580,190 |
| 2011-04-29 | 2011-04-27 | 585.232 | 270,138 | +945 | 20.89% | 158,093,278 |
| 2011-04-28 | 2011-04-26 | 585.232 | 269,193 | +770 | 20.82% | 157,540,234 |
| 2011-04-27 | 2011-04-21 | 604.739 | 268,423 | +1,863 | 20.76% | 162,325,926 |
| 2011-04-26 | 2011-04-20 | 643.755 | 266,560 | -3,834 | 20.61% | 171,599,251 |
| 2011-04-21 | 2011-04-19 | 799.816 | 270,394 | -1,003 | 20.91% | 216,265,566 |
| 2011-04-20 | 2011-04-18 | 799.816 | 271,397 | -721 | 20.99% | 217,067,782 |
| 2011-04-19 | 2011-04-15 | 780.309 | 272,118 | -409 | 21.04% | 212,336,048 |
| 2011-04-18 | 2011-04-14 | 799.816 | 272,527 | +270 | 21.08% | 217,971,574 |
| 2011-04-15 | 2011-04-13 | 780.309 | 272,257 | -87 | 21.05% | 212,444,511 |
| 2011-04-14 | 2011-04-12 | 799.816 | 272,344 | +208 | 21.06% | 217,825,208 |
| 2011-04-13 | 2011-04-11 | 838.832 | 272,136 | -996 | 21.05% | 228,276,351 |
| 2011-04-12 | 2011-04-08 | 819.324 | 273,132 | +80 | 21.12% | 223,783,645 |
| 2011-04-11 | 2011-04-07 | 819.324 | 273,052 | +789 | 21.12% | 223,718,099 |
| 2011-04-08 | 2011-04-06 | 838.832 | 272,263 | -2,422 | 21.05% | 228,382,882 |
| 2011-04-07 | 2011-04-04 | 741.293 | 274,685 | -153 | 21.24% | 203,622,146 |
| 2011-04-06 | 2011-04-01 | 741.293 | 274,838 | -488 | 21.25% | 203,735,563 |
| 2011-04-04 | 2011-03-31 | 741.293 | 275,326 | +11 | 21.29% | 204,097,315 |
| 2011-04-01 | 2011-03-30 | 741.293 | 275,315 | -727 | 21.29% | 204,089,160 |
| 2011-03-31 | 2011-03-29 | 741.293 | 276,042 | +256 | 21.35% | 204,628,081 |
| 2011-03-30 | 2011-03-28 | 741.293 | 275,786 | +382 | 21.33% | 204,438,309 |
| 2011-03-29 | 2011-03-25 | 741.293 | 275,404 | -184 | 21.30% | 204,155,135 |
| 2011-03-28 | 2011-03-24 | 760.801 | 275,588 | -812 | 21.31% | 209,667,626 |
| 2011-03-25 | 2011-03-23 | 760.801 | 276,400 | +203 | 21.37% | 210,285,397 |
| 2011-03-24 | 2011-03-22 | 760.801 | 276,197 | +220 | 21.36% | 210,130,954 |
| 2011-03-23 | 2011-03-21 | 741.293 | 275,977 | -1,275 | 21.34% | 204,579,896 |
| 2011-03-22 | 2011-03-18 | 741.293 | 277,252 | +857 | 21.44% | 205,525,045 |
| 2011-03-21 | 2011-03-17 | 702.278 | 276,395 | -1,386 | 21.37% | 194,106,086 |
| 2011-03-18 | 2011-03-16 | 741.293 | 277,781 | +781 | 21.48% | 205,917,190 |
| 2011-03-17 | 2011-03-15 | 780.309 | 277,000 | +343 | 21.42% | 216,145,515 |
| 2011-03-16 | 2011-03-14 | 799.816 | 276,657 | -900 | 21.39% | 221,274,816 |
| 2011-03-15 | 2011-03-11 | 780.309 | 277,557 | +1,055 | 21.46% | 216,580,147 |
| 2011-03-14 | 2011-03-10 | 819.324 | 276,502 | -2,014 | 21.38% | 226,544,768 |
| 2011-03-11 | 2011-03-09 | 721.786 | 278,516 | -2,606 | 21.54% | 201,028,829 |
| 2011-03-10 | 2011-03-08 | 760.801 | 281,122 | +2,128 | 21.74% | 213,877,899 |
| 2011-03-09 | 2011-03-07 | 780.309 | 278,994 | -809 | 21.58% | 217,701,451 |
| 2011-03-08 | 2011-03-04 | 741.293 | 279,803 | -284 | 21.64% | 207,416,085 |
| 2011-03-07 | 2011-03-03 | 682.770 | 280,087 | +966 | 21.66% | 191,235,037 |
| 2011-03-04 | 2011-03-02 | 643.755 | 279,121 | -568 | 21.59% | 179,685,454 |
| 2011-03-03 | 2011-03-01 | 682.770 | 279,689 | +351 | 21.63% | 190,963,295 |
| 2011-03-02 | 2011-02-28 | 663.262 | 279,338 | -1,424 | 21.60% | 185,274,395 |
| 2011-03-01 | 2011-02-25 | 663.262 | 280,762 | -101 | 21.71% | 186,218,881 |
| 2011-02-28 | 2011-02-24 | 663.262 | 280,863 | -1,198 | 21.72% | 186,285,871 |
| 2011-02-25 | 2011-02-23 | 663.262 | 282,061 | +172 | 21.81% | 187,080,459 |
| 2011-02-24 | 2011-02-22 | 663.262 | 281,889 | +6,476 | 21.80% | 186,966,378 |
| 2011-02-23 | 2011-02-21 | 682.770 | 275,413 | -4,524 | 21.30% | 188,043,770 |
| 2011-02-22 | 2011-02-18 | 702.278 | 279,937 | +136 | 21.65% | 196,593,554 |
| 2011-02-21 | 2011-02-17 | 702.278 | 279,801 | +696 | 21.64% | 196,498,044 |
| 2011-02-18 | 2011-02-16 | 721.786 | 279,105 | +818 | 21.58% | 201,453,960 |
| 2011-02-17 | 2011-02-15 | 702.278 | 278,287 | +61 | 21.52% | 195,434,795 |
| 2011-02-16 | 2011-02-14 | 721.786 | 278,226 | +499 | 21.52% | 200,819,511 |
| 2011-02-15 | 2011-02-11 | 721.786 | 277,727 | +72 | 21.48% | 200,459,340 |
| 2011-02-14 | 2011-02-10 | 702.278 | 277,655 | -504 | 21.47% | 194,990,956 |
| 2011-02-11 | 2011-02-09 | 702.278 | 278,159 | +516 | 21.51% | 195,344,904 |
| 2011-02-10 | 2011-02-08 | 760.801 | 277,643 | -860 | 21.47% | 211,231,072 |
| 2011-02-09 | 2011-02-07 | 741.293 | 278,503 | +98 | 21.54% | 206,452,403 |
| 2011-02-08 | 2011-02-02 | 760.801 | 278,405 | +2,739 | 21.53% | 211,810,803 |
| 2011-02-07 | 2011-01-31 | 721.786 | 275,666 | +1,343 | 21.32% | 198,971,740 |
| 2011-02-01 | 2011-01-28 | 702.278 | 274,323 | +236 | 21.21% | 192,650,966 |
| 2011-01-31 | 2011-01-27 | 682.770 | 274,087 | +945 | 21.20% | 187,138,416 |
| 2011-01-28 | 2011-01-26 | 682.770 | 273,142 | -1,399 | 21.12% | 186,493,199 |
| 2011-01-27 | 2011-01-25 | 702.278 | 274,541 | -1,377 | 21.23% | 192,804,062 |
| 2011-01-26 | 2011-01-24 | 682.770 | 275,918 | -1,052 | 21.34% | 188,388,569 |
| 2011-01-25 | 2011-01-21 | 721.786 | 276,970 | +177 | 21.42% | 199,912,948 |
| 2011-01-24 | 2011-01-20 | 741.293 | 276,793 | +537 | 21.41% | 205,184,792 |
| 2011-01-21 | 2011-01-19 | 741.293 | 276,256 | +3,179 | 21.36% | 204,786,717 |
| 2011-01-20 | 2011-01-18 | 702.278 | 273,077 | +2,936 | 21.12% | 191,775,928 |
| 2011-01-19 | 2011-01-17 | 702.278 | 270,141 | +10,154 | 20.89% | 189,714,040 |
| 2011-01-18 | 2011-01-14 | 819.324 | 259,987 | -1,875 | 20.11% | 213,013,629 |
| 2011-01-17 | 2011-01-13 | 838.832 | 261,862 | +792 | 20.25% | 219,658,192 |
| 2011-01-14 | 2011-01-12 | 838.832 | 261,070 | +3,129 | 20.19% | 218,993,837 |
| 2011-01-13 | 2011-01-11 | 858.340 | 257,941 | +6,451 | 19.95% | 221,400,972 |
| 2011-01-12 | 2011-01-10 | 916.863 | 251,490 | -256 | 19.45% | 230,581,812 |
| 2011-01-11 | 2011-01-07 | 936.370 | 251,746 | +2,019 | 19.47% | 235,727,519 |
| 2011-01-10 | 2011-01-06 | 936.370 | 249,727 | +18,026 | 19.31% | 233,836,987 |
| 2011-01-07 | 2011-01-05 | 936.370 | 231,701 | -303 | 17.92% | 216,957,973 |
| 2011-01-06 | 2011-01-04 | 975.386 | 232,004 | +24 | 17.94% | 226,293,430 |
| 2011-01-05 | 2011-01-03 | 955.878 | 231,980 | -313 | 17.94% | 221,744,620 |
| 2011-01-04 | 2010-12-31 | 936.370 | 232,293 | +441 | 17.96% | 217,512,304 |
| 2011-01-03 | 2010-12-29 | 936.370 | 231,852 | -364 | 17.93% | 217,099,365 |
| 2010-12-30 | 2010-12-28 | 916.863 | 232,216 | +260 | 17.96% | 212,910,199 |
| 2010-12-29 | 2010-12-24 | 955.878 | 231,956 | +1,804 | 17.94% | 221,721,679 |
| 2010-12-28 | 2010-12-22 | 936.370 | 230,152 | +3,894 | 17.80% | 215,507,535 |
| 2010-12-23 | 2010-12-21 | 955.878 | 226,258 | +6,821 | 17.50% | 216,275,085 |
| 2010-12-22 | 2010-12-20 | 916.863 | 219,437 | -609 | 16.97% | 201,193,610 |
| 2010-12-21 | 2010-12-17 | 936.370 | 220,046 | -342 | 17.02% | 206,044,575 |
| 2010-12-20 | 2010-12-16 | 936.370 | 220,388 | +646 | 17.04% | 206,364,814 |
| 2010-12-17 | 2010-12-15 | 936.370 | 219,742 | +211 | 16.99% | 205,759,918 |
| 2010-12-16 | 2010-12-14 | 955.878 | 219,531 | -1,306 | 16.98% | 209,844,893 |
| 2010-12-14 | 2010-12-10 | 975.386 | 220,837 | +264 | 17.08% | 215,401,296 |
| 2010-12-13 | 2010-12-09 | 936.370 | 220,573 | -476 | 17.06% | 206,538,042 |
| 2010-12-10 | 2010-12-08 | 936.370 | 221,049 | +604 | 17.09% | 206,983,754 |
| 2010-12-09 | 2010-12-07 | 955.878 | 220,445 | +1,291 | 17.05% | 210,718,566 |
| 2010-12-08 | 2010-12-06 | 955.878 | 219,154 | +8,085 | 16.95% | 209,484,527 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 211,069 | +446 | 16.32% | 214,108,675 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 210,623 | +2,737 | 16.29% | 213,656,252 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 207,886 | -5,967 | 16.08% | 223,045,980 |
| 2010-12-02 | 2010-11-30 | 916.863 | 213,853 | -417 | 16.54% | 196,073,849 |
| 2010-12-01 | 2010-11-29 | 916.863 | 214,270 | +1,607 | 16.57% | 196,456,180 |
| 2010-11-30 | 2010-11-26 | 897.355 | 212,663 | -462 | 16.45% | 190,834,212 |
| 2010-11-29 | 2010-11-25 | 916.863 | 213,125 | +561 | 16.48% | 195,406,373 |
| 2010-11-26 | 2010-11-24 | 936.370 | 212,564 | -756 | 16.44% | 199,038,651 |
| 2010-11-25 | 2010-11-23 | 955.878 | 213,320 | -1,150 | 16.50% | 203,907,934 |
| 2010-11-24 | 2010-11-22 | 975.386 | 214,470 | -1,404 | 16.59% | 209,191,014 |
| 2010-11-23 | 2010-11-19 | 975.386 | 215,874 | +926 | 16.69% | 210,560,456 |
| 2010-11-22 | 2010-11-18 | 955.878 | 214,948 | +1,696 | 16.62% | 205,464,103 |
| 2010-11-19 | 2010-11-17 | 877.847 | 213,252 | +698 | 16.49% | 187,202,694 |
| 2010-11-18 | 2010-11-16 | 936.370 | 212,554 | +576 | 16.44% | 199,029,287 |
| 2010-11-17 | 2010-11-15 | 955.878 | 211,978 | +1,246 | 16.39% | 202,625,145 |
| 2010-11-16 | 2010-11-12 | 975.386 | 210,732 | -2,421 | 16.30% | 205,545,021 |
| 2010-11-15 | 2010-11-11 | 994.894 | 213,153 | +3,661 | 16.48% | 212,064,559 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 209,492 | -869 | 16.20% | 212,508,964 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 210,361 | +4,904 | 16.27% | 213,390,479 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 205,457 | -926 | 15.89% | 212,423,852 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 206,383 | -248 | 15.96% | 213,381,252 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 206,631 | +1,963 | 15.98% | 225,730,359 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 204,668 | -3,098 | 15.83% | 231,571,126 |
| 2010-11-04 | 2010-11-02 | 994.894 | 207,766 | -1,201 | 16.07% | 206,705,067 |
| 2010-11-03 | 2010-11-01 | 916.863 | 208,967 | +588 | 16.16% | 191,594,057 |
| 2010-11-02 | 2010-10-29 | 916.863 | 208,379 | +667 | 16.11% | 191,054,942 |
| 2010-11-01 | 2010-10-28 | 975.386 | 207,712 | -642 | 16.06% | 202,599,356 |
| 2010-10-29 | 2010-10-27 | 975.386 | 208,354 | +145 | 16.11% | 203,225,554 |
| 2010-10-28 | 2010-10-26 | 975.386 | 208,209 | +1,278 | 16.10% | 203,084,123 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 206,931 | +1,654 | 16.00% | 209,911,083 |
| 2010-10-26 | 2010-10-22 | 975.386 | 205,277 | +9,192 | 15.87% | 200,224,291 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 196,085 | +3,536 | 15.16% | 233,335,424 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 192,549 | +331 | 14.89% | 240,396,262 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 192,218 | +8,108 | 14.86% | 251,232,214 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 184,110 | +4,431 | 19.92% | 233,451,787 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 179,679 | +4,033 | 19.45% | 192,781,999 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 175,646 | +5,457 | 19.01% | 256,983,947 |
| 2010-10-15 | 2010-10-13 | 780.309 | 170,189 | -3,260 | 18.42% | 132,799,961 |
| 2010-10-14 | 2010-10-12 | 604.739 | 173,449 | +2,620 | 18.77% | 104,891,419 |
| 2010-10-13 | 2010-10-11 | 585.232 | 170,829 | -5,013 | 18.49% | 99,974,519 |
| 2010-10-12 | 2010-10-08 | 546.216 | 175,842 | -874 | 19.03% | 96,047,732 |
| 2010-10-11 | 2010-10-07 | 565.724 | 176,716 | -1,084 | 19.12% | 99,972,451 |
| 2010-10-08 | 2010-10-06 | 565.724 | 177,800 | -351 | 19.24% | 100,585,695 |
| 2010-10-07 | 2010-10-05 | 526.708 | 178,151 | +1,127 | 19.28% | 93,833,626 |
| 2010-10-06 | 2010-10-04 | 546.216 | 177,024 | +480 | 19.16% | 96,693,359 |
| 2010-10-05 | 2010-09-30 | 546.216 | 176,544 | +1,728 | 19.11% | 96,431,176 |
| 2010-10-04 | 2010-09-29 | 565.724 | 174,816 | +129 | 18.92% | 98,897,576 |
| 2010-09-30 | 2010-09-28 | 546.216 | 174,687 | +3,456 | 18.90% | 95,416,852 |
| 2010-09-29 | 2010-09-27 | 585.232 | 171,231 | +5,507 | 18.53% | 100,209,782 |
| 2010-09-28 | 2010-09-24 | 585.232 | 165,724 | +2,042 | 17.93% | 96,986,912 |
| 2010-09-27 | 2010-09-22 | 565.724 | 163,682 | +3,016 | 17.71% | 92,598,807 |
| 2010-09-24 | 2010-09-21 | 546.216 | 160,666 | +1,153 | 17.39% | 87,758,356 |
| 2010-09-22 | 2010-09-20 | 546.216 | 159,513 | -2,143 | 17.26% | 87,128,569 |
| 2010-09-21 | 2010-09-17 | 487.693 | 161,656 | +1,901 | 17.49% | 78,838,491 |
| 2010-09-20 | 2010-09-16 | 585.232 | 159,755 | -5,628 | 17.29% | 93,493,665 |
| 2010-09-17 | 2010-09-15 | 546.216 | 165,383 | +9,463 | 17.90% | 90,334,858 |
| 2010-09-16 | 2010-09-14 | 448.678 | 155,920 | +384 | 16.87% | 69,957,798 |
| 2010-09-15 | 2010-09-13 | 448.678 | 155,536 | +634 | 16.83% | 69,785,506 |
| 2010-09-14 | 2010-09-10 | 429.170 | 154,902 | +453 | 16.76% | 66,479,260 |
| 2010-09-13 | 2010-09-09 | 429.170 | 154,449 | -252 | 16.71% | 66,284,846 |
| 2010-09-10 | 2010-09-08 | 429.170 | 154,701 | +812 | 16.74% | 66,392,997 |
| 2010-09-09 | 2010-09-07 | 429.170 | 153,889 | +504 | 16.65% | 66,044,511 |
| 2010-09-08 | 2010-09-06 | 429.170 | 153,385 | -98 | 19.30% | 65,828,209 |
| 2010-09-07 | 2010-09-03 | 429.170 | 153,483 | +3,055 | 19.31% | 65,870,268 |
| 2010-09-06 | 2010-09-02 | 448.678 | 150,428 | +588 | 18.93% | 67,493,661 |
| 2010-09-03 | 2010-09-01 | 390.154 | 149,840 | +3,094 | 18.85% | 58,460,729 |
| 2010-09-02 | 2010-08-31 | 370.647 | 146,746 | +6,608 | 18.46% | 54,390,912 |
| 2010-09-01 | 2010-08-30 | 429.170 | 140,138 | +4,906 | 21.02% | 60,142,997 |
| 2010-08-31 | 2010-08-27 | 468.185 | 135,232 | -448 | 20.28% | 63,313,625 |
| 2010-08-30 | 2010-08-26 | 468.185 | 135,680 | +166 | 20.35% | 63,523,372 |
| 2010-08-27 | 2010-08-25 | 468.185 | 135,514 | +948 | 20.33% | 63,445,653 |
| 2010-08-26 | 2010-08-24 | 448.678 | 134,566 | -313 | 20.18% | 60,376,738 |
| 2010-08-25 | 2010-08-23 | 468.185 | 134,879 | +363 | 20.23% | 63,148,356 |
| 2010-08-24 | 2010-08-20 | 468.185 | 134,516 | +3,782 | 20.18% | 62,978,405 |
| 2010-08-23 | 2010-08-19 | 487.693 | 130,734 | +389 | 19.61% | 63,758,050 |
| 2010-08-20 | 2010-08-18 | 487.693 | 130,345 | +5,188 | 19.55% | 63,568,338 |
| 2010-08-19 | 2010-08-17 | 507.201 | 125,157 | +657 | 18.77% | 63,479,714 |
| 2010-08-18 | 2010-08-16 | 487.693 | 124,500 | +1,265 | 18.67% | 60,717,772 |
| 2010-08-17 | 2010-08-13 | 507.201 | 123,235 | +1,251 | 18.48% | 62,504,874 |
| 2010-08-16 | 2010-08-12 | 487.693 | 121,984 | +3,352 | 18.30% | 59,490,737 |
| 2010-08-13 | 2010-08-11 | 507.201 | 118,632 | +532 | 17.79% | 60,170,230 |
| 2010-08-12 | 2010-08-10 | 526.708 | 118,100 | +847 | 17.71% | 62,204,260 |
| 2010-08-11 | 2010-08-09 | 546.216 | 117,253 | +1,237 | 17.59% | 64,045,477 |
| 2010-08-10 | 2010-08-06 | 546.216 | 116,016 | -624 | 17.40% | 63,369,807 |
| 2010-08-09 | 2010-08-05 | 487.693 | 116,640 | +2,320 | 17.50% | 56,884,506 |
| 2010-08-06 | 2010-08-04 | 487.693 | 114,320 | +2,014 | 17.15% | 55,753,058 |
| 2010-08-05 | 2010-08-03 | 507.201 | 112,306 | +4,090 | 16.85% | 56,961,678 |
| 2010-08-04 | 2010-08-02 | 565.724 | 108,216 | +6,423 | 18.03% | 61,220,369 |
| 2010-08-03 | 2010-07-30 | 585.232 | 101,793 | -722 | 16.96% | 59,572,474 |
| 2010-08-02 | 2010-07-29 | 624.247 | 102,515 | +13,726 | 17.08% | 63,994,679 |
| 2010-07-30 | 2010-07-28 | 585.232 | 88,789 | +1,956 | 14.80% | 51,962,123 |
| 2010-07-29 | 2010-07-27 | 507.201 | 86,833 | +1,067 | 16.60% | 44,041,756 |
| 2010-07-28 | 2010-07-26 | 487.693 | 85,766 | +2,376 | 16.39% | 41,827,474 |
| 2010-07-27 | 2010-07-23 | 526.708 | 83,390 | +2,552 | 15.94% | 43,922,212 |
| 2010-07-26 | 2010-07-22 | 468.185 | 80,838 | +2,004 | 18.11% | 37,847,158 |
| 2010-07-23 | 2010-07-21 | 468.185 | 78,834 | +2,669 | 17.67% | 36,908,915 |
| 2010-07-22 | 2010-07-20 | 448.678 | 76,165 | +5,875 | 17.07% | 34,173,523 |
| 2010-07-21 | 2010-07-19 | 448.678 | 70,290 | +293 | 15.75% | 31,537,542 |
| 2010-07-20 | 2010-07-16 | 507.201 | 69,997 | +2,745 | 15.68% | 35,502,525 |
| 2010-07-19 | 2010-07-15 | 487.693 | 67,252 | +3,771 | 17.03% | 32,798,326 |
| 2010-07-16 | 2010-07-14 | 565.724 | 63,481 | +6,776 | 16.07% | 35,912,714 |
| 2010-07-15 | 2010-07-13 | 721.786 | 56,705 | +395 | 14.36% | 40,928,850 |
| 2010-07-14 | 2010-07-12 | 741.293 | 56,310 | +1,684 | 16.38% | 41,742,225 |
| 2010-07-13 | 2010-07-09 | 682.770 | 54,626 | +3,080 | 15.89% | 37,297,001 |
| 2010-07-12 | 2010-07-08 | 799.816 | 51,546 | +810 | 17.62% | 41,227,338 |
| 2010-07-09 | 2010-07-07 | 799.816 | 50,736 | +1,111 | 17.35% | 40,579,487 |
| 2010-07-08 | 2010-07-06 | 780.309 | 49,625 | +983 | 16.97% | 38,722,820 |
| 2010-07-07 | 2010-07-05 | 819.324 | 48,642 | -346 | 16.63% | 39,853,566 |
| 2010-07-06 | 2010-07-02 | 897.355 | 48,988 | +1,881 | 16.75% | 43,959,628 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 47,107 | +90 | 16.11% | 49,623,304 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 47,017 | +413 | 16.08% | 50,445,691 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 46,604 | +944 | 19.32% | 50,911,711 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 45,660 | +1,905 | 18.93% | 52,552,622 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 43,755 | +505 | 18.14% | 62,309,895 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 43,250 | +618 | 17.93% | 61,590,743 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 42,632 | -145 | 17.67% | 64,868,937 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 42,777 | +126 | 17.73% | 62,586,124 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 42,651 | +37 | 22.45% | 61,569,752 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 42,614 | +344 | 22.43% | 64,841,548 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 42,270 | -86 | 22.25% | 67,616,482 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 42,356 | +54 | 22.30% | 68,580,319 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 42,302 | +109 | 22.27% | 67,667,670 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 42,193 | +279 | 22.21% | 63,377,864 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 41,914 | +41 | 22.06% | 66,229,366 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 41,873 | +216 | 22.04% | 66,981,427 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 41,657 | +85 | 21.93% | 66,635,907 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 41,572 | +764 | 21.88% | 68,932,862 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 40,808 | -49 | 21.48% | 69,258,173 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 40,857 | +575 | 21.51% | 68,544,308 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 40,282 | -51 | 21.21% | 69,151,271 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 40,333 | +152 | 21.23% | 70,025,626 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 40,181 | +696 | 21.93% | 70,545,565 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 39,485 | +23 | 21.55% | 69,323,602 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 39,462 | +76 | 21.54% | 67,743,594 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 39,386 | -233 | 21.50% | 68,381,457 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 39,619 | +445 | 21.62% | 70,331,741 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 39,174 | -6 | 21.38% | 66,484,995 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 39,180 | +202 | 21.38% | 74,138,302 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 38,978 | +581 | 21.27% | 77,557,927 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 38,397 | +1,534 | 20.96% | 74,903,785 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 36,863 | +1,306 | 20.12% | 76,945,092 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 35,557 | +694 | 19.41% | 76,299,952 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 34,863 | +198 | 19.03% | 76,851,026 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 34,665 | +411 | 18.92% | 78,443,265 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 34,254 | +603 | 18.69% | 74,840,346 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 33,651 | +288 | 18.37% | 74,179,327 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 33,363 | +3,007 | 18.21% | 72,242,795 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 30,356 | +228 | 16.57% | 75,206,388 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 30,128 | +2,595 | 16.44% | 81,694,265 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 27,533 | +2,619 | 15.03% | 54,784,812 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 24,914 | +886 | 13.60% | 48,115,513 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 24,028 | +1,053 | 13.11% | 48,748,071 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 22,975 | +1,513 | 12.54% | 47,508,121 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 21,462 | +553 | 11.71% | 45,635,536 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 20,909 | +1,102 | 11.41% | 46,499,104 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 19,807 | +1,403 | 10.81% | 44,048,388 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 18,404 | +1,388 | 10.04% | 42,723,385 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 17,016 | +666 | 9.29% | 40,165,143 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 16,350 | +1,440 | 8.92% | 40,187,850 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 14,910 | +431 | 8.14% | 38,102,670 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 14,479 | -118 | 7.90% | 39,543,315 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 14,597 | +252 | 7.97% | 41,004,599 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 14,345 | +840 | 12.30% | 43,374,923 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 13,505 | +1,243 | 11.58% | 39,781,211 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 12,262 | +1,178 | 10.52% | 41,621,433 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 11,084 | -72 | 9.51% | 32,001,085 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 11,156 | +468 | 13.82% | 31,991,331 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 10,688 | -938 | 13.24% | 33,985,254 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 11,626 | +342 | 14.41% | 29,483,575 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 11,284 | +1,010 | 13.98% | 24,433,885 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 10,274 | -88 | 12.73% | 22,046,452 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 10,362 | -10 | 12.84% | 21,426,731 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 10,372 | +12 | 12.85% | 22,256,746 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 10,360 | +136 | 12.84% | 22,028,895 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 10,224 | -164 | 12.67% | 21,939,160 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 10,388 | +676 | 12.87% | 22,899,018 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 9,712 | +82 | 12.03% | 21,598,321 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 9,630 | +138 | 11.93% | 22,543,119 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 9,492 | +21 | 11.76% | 19,998,064 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 9,471 | +28 | 11.73% | 19,769,063 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 9,443 | +48 | 11.70% | 20,447,463 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 9,395 | -63 | 11.64% | 19,243,876 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 9,458 | -250 | 11.72% | 19,557,424 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 9,708 | -2 | 12.03% | 20,642,521 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 9,710 | +13 | 12.03% | 20,836,194 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 9,697 | -49 | 12.01% | 20,619,131 |
| 2010-03-10 | 2010-03-08 | 2126.341 | 9,746 | -17 | 12.08% | 20,723,322 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 9,763 | +315 | 12.10% | 20,569,016 |
| 2010-03-08 | 2010-03-04 | 2126.341 | 9,448 | +17 | 11.71% | 20,089,672 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 9,431 | -15 | 11.69% | 20,421,479 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 9,446 | +101 | 11.70% | 21,191,039 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 9,345 | -195 | 11.58% | 20,052,959 |
| 2010-03-02 | 2010-02-26 | 2067.818 | 9,540 | +43 | 11.82% | 19,726,985 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 9,497 | +109 | 11.77% | 20,193,863 |
| 2010-02-26 | 2010-02-24 | 2067.818 | 9,388 | +34 | 11.63% | 19,412,676 |
| 2010-02-25 | 2010-02-23 | 2106.834 | 9,354 | -140 | 11.59% | 19,707,321 |
| 2010-02-24 | 2010-02-22 | 2067.818 | 9,494 | +19 | 11.76% | 19,631,865 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 9,475 | -44 | 11.74% | 19,592,577 |
| 2010-02-22 | 2010-02-18 | 2165.357 | 9,519 | -21 | 11.79% | 20,612,030 |
| 2010-02-18 | 2010-02-12 | 2262.895 | 9,540 | -26 | 11.82% | 21,588,021 |
| 2010-02-17 | 2010-02-11 | 2223.880 | 9,566 | -24 | 11.85% | 21,273,635 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 9,590 | -126 | 11.88% | 20,578,692 |
| 2010-02-11 | 2010-02-09 | 2087.326 | 9,716 | +82 | 12.04% | 20,280,458 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 9,634 | +4 | 11.94% | 19,545,485 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 9,630 | +82 | 11.93% | 19,913,088 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 9,548 | +16 | 11.83% | 21,047,345 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 9,532 | +174 | 11.81% | 21,569,918 |
| 2010-02-04 | 2010-02-02 | 2204.372 | 9,358 | +56 | 11.59% | 20,628,514 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 9,302 | +6 | 11.53% | 21,412,374 |
| 2010-02-01 | 2010-01-28 | 2379.942 | 9,296 | -87 | 11.52% | 22,123,937 |
| 2010-01-29 | 2010-01-27 | 2399.449 | 9,383 | +32 | 11.63% | 22,514,033 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 9,351 | +181 | 11.59% | 22,619,667 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 9,170 | +66 | 11.36% | 23,612,922 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 9,104 | -66 | 13.53% | 23,798,167 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 9,170 | -56 | 13.63% | 24,686,237 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 9,226 | +4 | 13.71% | 24,836,992 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 9,222 | -25 | 13.71% | 24,646,324 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 9,247 | -17 | 13.74% | 25,073,914 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 9,264 | +154 | 13.77% | 24,939,291 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 9,110 | +37 | 13.54% | 24,702,428 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 9,073 | -123 | 13.49% | 24,956,087 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 9,196 | +68 | 13.67% | 26,370,767 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 9,128 | +305 | 13.57% | 25,997,702 |
| 2010-01-07 | 2010-01-05 | 2692.065 | 8,823 | -2 | 13.11% | 23,752,090 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 8,825 | -208 | 13.12% | 23,757,474 |
| 2010-01-04 | 2009-12-29 | 2692.065 | 9,033 | +19 | 13.43% | 24,317,424 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 9,014 | +41 | 13.40% | 24,442,117 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 8,973 | +25 | 13.34% | 24,856,071 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 8,948 | -36 | 13.30% | 24,437,708 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 8,984 | +7 | 13.35% | 23,659,741 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 8,977 | -41 | 13.34% | 23,291,064 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 9,018 | -200 | 13.40% | 24,804,805 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 9,218 | -154 | 13.70% | 26,793,500 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 9,372 | +248 | 13.93% | 28,520,908 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 9,124 | +242 | 13.56% | 27,588,205 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 8,882 | -161 | 13.20% | 27,896,076 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 9,043 | -105 | 13.44% | 29,107,368 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 9,148 | +81 | 13.60% | 30,694,536 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 9,067 | +323 | 13.48% | 30,245,878 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 8,744 | +528 | 13.00% | 29,338,984 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 8,216 | +665 | 12.21% | 29,971,502 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 7,551 | +81 | 11.22% | 26,072,592 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 7,470 | +815 | 11.10% | 27,104,414 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 6,655 | +956 | 9.89% | 29,859,489 |
| 2009-11-12 | 2009-11-10 | 2731.081 | 5,699 | +1 | 12.18% | 15,564,428 |
| 2009-11-11 | 2009-11-09 | 2711.573 | 5,698 | +39 | 12.18% | 15,450,542 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 5,659 | -45 | 12.10% | 15,675,973 |
| 2009-11-09 | 2009-11-05 | 2711.573 | 5,704 | +71 | 12.20% | 15,466,811 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 5,633 | +13 | 12.04% | 15,164,403 |
| 2009-11-05 | 2009-11-03 | 2731.081 | 5,620 | +23 | 12.02% | 15,348,673 |
| 2009-11-04 | 2009-11-02 | 2770.096 | 5,597 | +7 | 11.97% | 15,504,227 |
| 2009-11-03 | 2009-10-30 | 2828.619 | 5,590 | +46 | 11.95% | 15,811,981 |
| 2009-11-02 | 2009-10-29 | 2789.604 | 5,544 | -16 | 11.85% | 15,465,563 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 5,560 | -204 | 11.89% | 15,293,271 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 5,764 | +24 | 12.32% | 15,854,391 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 5,740 | -4 | 12.27% | 16,796,145 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 5,744 | +60 | 12.28% | 17,256,059 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 5,684 | +52 | 12.15% | 15,966,989 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 5,632 | +156 | 12.04% | 15,820,915 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 5,476 | +5 | 11.71% | 16,023,640 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 5,471 | -175 | 11.70% | 16,009,009 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 5,646 | -339 | 12.07% | 17,952,914 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 5,985 | +209 | 12.80% | 14,594,212 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 5,776 | +264 | 12.35% | 10,929,628 |
| 2009-10-14 | 2009-10-12 | 2731.081 | 5,512 | +10 | 11.78% | 15,053,716 |
| 2009-10-13 | 2009-10-09 | 2692.065 | 5,502 | -21 | 11.76% | 14,811,742 |
| 2009-10-12 | 2009-10-08 | 2750.588 | 5,523 | -11 | 11.81% | 15,191,499 |
| 2009-10-09 | 2009-10-07 | 2575.019 | 5,534 | -18 | 11.83% | 14,250,154 |
| 2009-10-08 | 2009-10-06 | 2594.526 | 5,552 | -5 | 11.87% | 14,404,811 |
| 2009-10-07 | 2009-10-05 | 2633.542 | 5,557 | -6 | 11.88% | 14,634,592 |
| 2009-10-05 | 2009-09-30 | 2711.573 | 5,563 | +15 | 11.89% | 15,084,479 |
| 2009-10-02 | 2009-09-29 | 2731.081 | 5,548 | -27 | 11.86% | 15,152,035 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 5,575 | +10 | 11.92% | 14,899,507 |
| 2009-09-29 | 2009-09-25 | 2906.650 | 5,565 | +8 | 11.90% | 16,175,507 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 5,557 | +16 | 11.88% | 16,152,254 |
| 2009-09-25 | 2009-09-23 | 2984.681 | 5,541 | -25 | 11.85% | 16,538,117 |
| 2009-09-24 | 2009-09-22 | 3023.696 | 5,566 | -5 | 11.90% | 16,829,894 |
| 2009-09-22 | 2009-09-18 | 3004.189 | 5,571 | +75 | 11.91% | 16,736,335 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 5,496 | -82 | 11.75% | 16,832,664 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 5,578 | -92 | 11.93% | 16,757,364 |
| 2009-09-17 | 2009-09-15 | 2887.142 | 5,670 | -16 | 12.12% | 16,370,097 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 5,686 | +111 | 12.16% | 16,638,133 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 5,575 | +72 | 11.92% | 16,748,351 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 5,503 | -77 | 11.77% | 17,283,506 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 5,580 | +72 | 11.93% | 17,089,931 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 5,508 | +119 | 14.13% | 16,224,725 |
| 2009-09-09 | 2009-09-07 | 3101.727 | 5,389 | -34 | 13.82% | 16,715,208 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 5,423 | +75 | 13.91% | 17,243,828 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 5,348 | +26 | 13.72% | 16,692,364 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 5,322 | +42 | 13.65% | 15,573,011 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 5,280 | +29 | 13.55% | 14,832,108 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 5,251 | +71 | 13.47% | 15,262,819 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 5,180 | +217 | 13.29% | 15,662,747 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 4,963 | +69 | 12.73% | 16,362,040 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 4,894 | -125 | 12.55% | 17,471,151 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 5,019 | -66 | 12.88% | 16,252,933 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 5,085 | +92 | 13.04% | 15,573,889 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 4,993 | +227 | 12.81% | 14,805,109 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 4,766 | +26 | 12.23% | 14,689,858 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 4,740 | +47 | 12.16% | 13,130,255 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 4,693 | +169 | 12.04% | 14,098,657 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 4,524 | +65 | 11.61% | 14,561,731 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 4,459 | +54 | 11.44% | 15,918,239 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 4,405 | -7 | 11.30% | 16,498,848 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 4,412 | +33 | 11.32% | 16,438,998 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 4,379 | +209 | 11.23% | 17,170,284 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 4,170 | +6 | 10.70% | 18,221,769 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 4,164 | -26 | 10.68% | 18,033,091 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 4,190 | +14 | 10.75% | 18,554,376 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 4,176 | +8 | 10.71% | 18,736,773 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 4,168 | +5 | 10.69% | 18,944,803 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 4,163 | -19 | 10.68% | 18,678,445 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 4,182 | +59 | 10.73% | 18,600,531 |
| 2009-08-03 | 2009-07-30 | 4506.283 | 4,123 | +20 | 10.58% | 18,579,404 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 4,103 | +14 | 10.53% | 18,169,118 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 4,089 | +44 | 10.49% | 18,825,026 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 4,045 | -83 | 10.38% | 18,227,914 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 4,128 | -15,304 | 10.59% | 18,118,768 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 19,432 | +15,546 | 59.82% | 109,931,453 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 3,886 | -91 | 11.96% | 20,088,853 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 3,977 | +10 | 12.24% | 21,335,103 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 3,967 | +140 | 12.21% | 20,507,586 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 3,827 | +44 | 11.78% | 20,530,410 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 3,783 | -55 | 11.65% | 21,770,321 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 3,838 | +39 | 11.82% | 22,835,540 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 3,799 | -64 | 11.69% | 24,085,692 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 3,863 | -92 | 11.89% | 24,114,661 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 3,955 | -122 | 12.18% | 23,531,673 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 4,077 | -77 | 12.55% | 25,450,549 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 4,154 | -54 | 12.79% | 25,931,219 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 4,208 | +52 | 12.95% | 27,499,640 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 4,156 | +54 | 13.30% | 27,565,186 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 4,102 | +34 | 13.26% | 28,007,231 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 4,068 | +73 | 13.15% | 27,775,089 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 3,995 | +5 | 12.91% | 28,835,333 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 3,990 | +55 | 12.89% | 30,745,139 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 3,935 | -46 | 12.72% | 31,472,777 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 3,981 | +10 | 12.87% | 33,005,596 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 3,971 | +147 | 12.83% | 32,148,036 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 3,824 | -730 | 12.36% | 33,568,881 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 4,554 | -1,665 | 14.72% | 30,204,970 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 6,219 | +275 | 20.10% | 38,215,327 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 5,944 | +406 | 19.21% | 42,902,934 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 5,538 | -54 | 17.90% | 46,994,678 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 5,592 | -85 | 18.07% | 46,907,478 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 5,677 | +81 | 18.35% | 45,959,306 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 5,596 | +63 | 18.08% | 44,211,902 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 5,533 | +36 | 17.88% | 45,872,887 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 5,497 | +83 | 17.76% | 51,472,284 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 5,414 | +479 | 17.50% | 41,189,766 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 4,935 | -35 | 15.95% | 34,657,412 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 4,970 | +60 | 16.06% | 31,994,608 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 4,910 | -23 | 15.87% | 30,650,526 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 4,933 | +109 | 15.94% | 26,463,683 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 4,824 | -11 | 15.59% | 24,937,886 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 4,835 | +206 | 15.62% | 24,051,553 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 4,629 | +109 | 14.96% | 22,575,307 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 4,520 | +135 | 14.61% | 23,366,345 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 4,385 | -100 | 14.17% | 20,102,216 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 4,485 | -118 | 14.49% | 19,685,726 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 4,603 | -250 | 14.88% | 20,203,656 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 4,853 | +134 | 15.68% | 21,774,320 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 4,719 | -3 | 15.25% | 20,252,523 |
| 2009-05-07 | 2009-05-05 | 4096.621 | 4,722 | -13 | 15.26% | 19,344,243 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 4,735 | +3 | 15.30% | 20,321,190 |
| 2009-05-05 | 2009-04-30 | 3999.082 | 4,732 | +4 | 15.29% | 18,923,657 |
| 2009-05-04 | 2009-04-29 | 3999.082 | 4,728 | -29 | 15.28% | 18,907,661 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 4,757 | -60 | 15.37% | 18,095,652 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 4,817 | +20 | 15.57% | 19,733,422 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 4,797 | +12 | 15.50% | 21,055,168 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 4,785 | -23 | 15.46% | 21,002,497 |
| 2009-04-24 | 2009-04-22 | 4096.621 | 4,808 | -4 | 15.54% | 19,696,553 |
| 2009-04-23 | 2009-04-21 | 3999.082 | 4,812 | +6 | 15.55% | 19,243,583 |
| 2009-04-22 | 2009-04-20 | 4096.621 | 4,806 | +5 | 15.53% | 19,688,359 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 4,801 | +18 | 15.51% | 20,136,159 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 4,783 | +37 | 15.46% | 20,060,664 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 4,746 | +1 | 15.34% | 20,831,317 |
| 2009-04-16 | 2009-04-14 | 4096.621 | 4,745 | -23 | 15.33% | 19,438,466 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 4,768 | +80 | 15.41% | 18,137,496 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 4,688 | -32 | 15.15% | 18,747,697 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 4,720 | -3 | 15.25% | 17,954,904 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 4,723 | +15 | 15.26% | 17,505,641 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 4,708 | +32 | 15.21% | 17,450,044 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 4,676 | +29 | 15.11% | 16,419,256 |
| 2009-04-02 | 2009-03-31 | 3413.851 | 4,647 | -5 | 15.02% | 15,864,164 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 4,652 | +15 | 15.03% | 15,881,233 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 4,637 | +20 | 14.98% | 15,830,025 |
| 2009-03-30 | 2009-03-26 | 3218.773 | 4,617 | +2 | 14.92% | 14,861,077 |
| 2009-03-27 | 2009-03-25 | 3218.773 | 4,615 | -1 | 14.91% | 14,854,640 |
| 2009-03-26 | 2009-03-24 | 3218.773 | 4,616 | -44 | 14.92% | 14,857,858 |
| 2009-03-25 | 2009-03-23 | 3218.773 | 4,660 | +4 | 15.06% | 14,999,484 |
| 2009-03-24 | 2009-03-20 | 3218.773 | 4,656 | -2 | 15.05% | 14,986,609 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 4,658 | +8 | 15.05% | 15,447,382 |
| 2009-03-20 | 2009-03-18 | 3218.773 | 4,650 | +7 | 15.03% | 14,967,297 |
| 2009-03-19 | 2009-03-17 | 3413.851 | 4,643 | -6 | 15.00% | 15,850,509 |
| 2009-03-18 | 2009-03-16 | 3316.312 | 4,649 | -30 | 15.02% | 15,417,535 |
| 2009-03-17 | 2009-03-13 | 3316.312 | 4,679 | +15 | 15.12% | 15,517,024 |
| 2009-03-16 | 2009-03-12 | 3316.312 | 4,664 | -17 | 15.07% | 15,467,279 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 4,681 | +63 | 15.13% | 15,067,079 |
| 2009-03-12 | 2009-03-10 | 3413.851 | 4,618 | +11 | 14.92% | 15,765,162 |
| 2009-03-11 | 2009-03-09 | 3413.851 | 4,607 | +32 | 14.89% | 15,727,610 |
| 2009-03-10 | 2009-03-06 | 3413.851 | 4,575 | +6 | 14.78% | 15,618,367 |
| 2009-03-09 | 2009-03-05 | 3511.389 | 4,569 | -10 | 14.77% | 16,043,537 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 4,579 | +16 | 14.80% | 16,525,281 |
| 2009-03-05 | 2009-03-03 | 3608.928 | 4,563 | +5 | 14.75% | 16,467,538 |
| 2009-03-03 | 2009-02-27 | 3901.544 | 4,558 | +16 | 14.73% | 17,783,236 |
| 2009-03-02 | 2009-02-26 | 3901.544 | 4,542 | -18 | 14.68% | 17,720,811 |
| 2009-02-27 | 2009-02-25 | 4291.698 | 4,560 | -33 | 14.74% | 19,570,143 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 4,593 | -2 | 14.84% | 19,711,769 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 4,595 | -54 | 14.85% | 18,375,783 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 4,649 | +769 | 15.02% | 19,952,104 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 3,880 | +60 | 12.54% | 17,408,688 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 3,820 | -30 | 12.34% | 14,903,897 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 3,850 | +983 | 12.44% | 15,020,943 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 2,867 | +37 | 9.27% | 11,745,012 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 2,830 | +43 | 9.15% | 10,489,300 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 2,787 | +158 | 9.01% | 11,145,442 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 2,629 | +1,044 | 8.50% | 10,000,729 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 1,585 | +25 | 5.12% | 5,256,355 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 1,560 | +68 | 5.04% | 5,021,287 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 1,492 | +8 | 4.82% | 5,384,520 |
| 2009-02-09 | 2009-02-05 | 3511.389 | 1,484 | +57 | 4.80% | 5,210,902 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 1,427 | +862 | 4.61% | 4,871,565 |
| 2009-02-04 | 2009-02-02 | 3218.773 | 565 | +16 | 9.13% | 1,818,607 |
| 2009-02-03 | 2009-01-30 | 3413.851 | 549 | -2 | 8.87% | 1,874,204 |
| 2009-02-02 | 2009-01-29 | 3511.389 | 551 | -21 | 8.90% | 1,934,775 |
| 2009-01-30 | 2009-01-23 | 3413.851 | 572 | -6 | 9.24% | 1,952,723 |
| 2009-01-29 | 2009-01-22 | 3316.312 | 578 | +26 | 9.34% | 1,916,828 |
| 2009-01-23 | 2009-01-21 | 3316.312 | 552 | +4 | 8.92% | 1,830,604 |
| 2009-01-22 | 2009-01-20 | 3706.466 | 548 | -1 | 8.85% | 2,031,144 |
| 2009-01-21 | 2009-01-19 | 3804.005 | 549 | +9 | 8.87% | 2,088,399 |
| 2009-01-20 | 2009-01-16 | 3999.082 | 540 | -2 | 8.73% | 2,159,504 |
| 2009-01-16 | 2009-01-14 | 4389.237 | 542 | -6 | 8.76% | 2,378,966 |
| 2009-01-15 | 2009-01-13 | 3706.466 | 548 | +8 | 8.85% | 2,031,144 |
| 2009-01-14 | 2009-01-12 | 3901.544 | 540 | +14 | 8.73% | 2,106,834 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 526 | +104 | 8.50% | 2,257,433 |
| 2009-01-12 | 2009-01-08 | 3082.219 | 422 | +4 | 6.82% | 1,300,697 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 418 | -244 | 6.75% | 1,546,041 |
| 2009-01-08 | 2009-01-06 | 3698.663 | 662 | +4 | 6.76% | 2,448,515 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 658 | -9 | 6.72% | 2,636,531 |
| 2009-01-06 | 2009-01-02 | 3760.308 | 667 | +12 | 6.81% | 2,508,125 |
| 2009-01-02 | 2008-12-29 | 3267.153 | 655 | +2 | 6.69% | 2,139,985 |
| 2008-12-30 | 2008-12-24 | 3082.219 | 653 | -23 | 6.67% | 2,012,689 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 676 | -16 | 6.90% | 2,333,610 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 692 | -58 | 7.07% | 2,687,449 |
| 2008-12-22 | 2008-12-18 | 2712.353 | 750 | -3 | 7.66% | 2,034,265 |
| 2008-12-19 | 2008-12-17 | 2589.064 | 753 | -3 | 7.69% | 1,949,565 |
| 2008-12-18 | 2008-12-16 | 2589.064 | 756 | +15 | 7.72% | 1,957,333 |
| 2008-12-17 | 2008-12-15 | 2712.353 | 741 | -12 | 7.57% | 2,009,854 |
| 2008-12-16 | 2008-12-12 | 2589.064 | 753 | -1 | 7.69% | 1,949,565 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 754 | +65 | 7.70% | 2,091,594 |
| 2008-12-08 | 2008-12-04 | 3575.375 | 689 | +1 | 7.04% | 2,463,433 |
| 2008-12-05 | 2008-12-03 | 3328.797 | 688 | +4 | 7.03% | 2,290,212 |
| 2008-12-03 | 2008-12-01 | 3267.153 | 684 | +1 | 6.98% | 2,234,732 |
| 2008-11-28 | 2008-11-26 | 3267.153 | 683 | +1 | 6.97% | 2,231,465 |
| 2008-11-27 | 2008-11-25 | 3082.219 | 682 | -13 | 6.96% | 2,102,074 |
| 2008-11-26 | 2008-11-24 | 3082.219 | 695 | +8 | 7.10% | 2,142,143 |
| 2008-11-25 | 2008-11-21 | 3205.508 | 687 | -10 | 7.02% | 2,202,184 |
| 2008-11-20 | 2008-11-18 | 3452.086 | 697 | +24 | 7.12% | 2,406,104 |
| 2008-11-19 | 2008-11-17 | 3082.219 | 673 | -16 | 6.87% | 2,074,334 |
| 2008-11-18 | 2008-11-14 | 3082.219 | 689 | -3 | 7.04% | 2,123,649 |
| 2008-11-13 | 2008-11-11 | 3082.219 | 692 | -10 | 7.07% | 2,132,896 |
| 2008-11-11 | 2008-11-07 | 3082.219 | 702 | +1 | 7.17% | 2,163,718 |
| 2008-11-10 | 2008-11-06 | 3205.508 | 701 | -1 | 7.16% | 2,247,061 |
| 2008-11-07 | 2008-11-05 | 3390.441 | 702 | +23 | 7.17% | 2,380,090 |
| 2008-11-06 | 2008-11-04 | 3082.219 | 679 | +2 | 6.93% | 2,092,827 |
| 2008-11-05 | 2008-11-03 | 2773.997 | 677 | +25 | 6.91% | 1,877,996 |
| 2008-11-04 | 2008-10-31 | 2589.064 | 652 | +8 | 6.66% | 1,688,070 |
| 2008-11-03 | 2008-10-30 | 2465.776 | 644 | +34 | 6.58% | 1,587,959 |
| 2008-10-31 | 2008-10-29 | 2034.265 | 610 | +16 | 6.23% | 1,240,902 |
| 2008-10-29 | 2008-10-27 | 2342.487 | 594 | +2 | 6.07% | 1,391,437 |
| 2008-10-27 | 2008-10-23 | 3883.596 | 592 | +16 | 6.05% | 2,299,089 |
| 2008-10-21 | 2008-10-17 | 5547.995 | 576 | -11 | 5.88% | 3,195,645 |
| 2008-10-16 | 2008-10-14 | 8013.771 | 587 | +1 | 5.99% | 4,704,083 |
| 2008-10-15 | 2008-10-13 | 6780.883 | 586 | -1 | 5.98% | 3,973,597 |
| 2008-10-13 | 2008-10-09 | 8013.771 | 587 | +1 | 5.99% | 4,704,083 |
| 2008-10-08 | 2008-10-03 | 8013.771 | 586 | +2 | 5.98% | 4,696,070 |
| 2008-09-23 | 2008-09-19 | 9246.658 | 584 | -1 | 5.96% | 5,400,048 |
| 2008-09-12 | 2008-09-10 | 10787.768 | 585 | +1 | 5.97% | 6,310,844 |
| 2008-08-27 | 2008-08-25 | 11280.923 | 584 | -2 | 5.96% | 6,588,059 |
| 2008-08-25 | 2008-08-20 | 11280.923 | 586 | +2 | 5.98% | 6,610,621 |
| 2008-08-21 | 2008-08-19 | 12020.656 | 584 | -11 | 5.96% | 7,020,063 |
| 2008-08-20 | 2008-08-18 | 12452.167 | 595 | +7 | 6.08% | 7,409,039 |
| 2008-08-12 | 2008-08-08 | 14178.209 | 588 | +1 | 6.00% | 8,336,787 |
| 2008-08-07 | 2008-08-04 | 14178.209 | 587 | +1 | 5.99% | 8,322,609 |
| 2008-08-05 | 2008-08-01 | 14794.653 | 586 | -2 | 5.98% | 8,669,667 |
| 2008-08-01 | 2008-07-30 | 16643.985 | 588 | +1 | 6.00% | 9,786,663 |
| 2008-07-30 | 2008-07-28 | 16952.207 | 587 | +1 | 5.99% | 9,950,945 |
| 2008-07-29 | 2008-07-25 | 17260.429 | 586 | +1 | 5.98% | 10,114,611 |
| 2008-07-28 | 2008-07-24 | 16952.207 | 585 | +1 | 5.97% | 9,917,041 |
| 2008-07-23 | 2008-07-21 | 16643.985 | 584 | +1 | 5.96% | 9,720,087 |
| 2008-07-17 | 2008-07-15 | 18185.095 | 583 | +2 | 5.95% | 10,601,910 |
| 2008-07-16 | 2008-07-14 | 19417.982 | 581 | +4 | 5.93% | 11,281,848 |
| 2008-07-15 | 2008-07-11 | 20034.426 | 577 | -1 | 5.89% | 11,559,864 |
| 2008-07-08 | 2008-07-04 | 21267.314 | 578 | +1 | 5.90% | 12,292,508 |
| 2008-07-07 | 2008-07-03 | 21267.314 | 577 | +1 | 5.89% | 12,271,240 |
| 2008-07-04 | 2008-07-02 | 21883.758 | 576 | -1 | 5.88% | 12,605,045 |
| 2008-06-23 | 2008-06-19 | 22191.980 | 577 | -2 | 5.89% | 12,804,772 |
| 2008-06-20 | 2008-06-18 | 22808.424 | 579 | -3 | 5.91% | 13,206,077 |
| 2008-06-18 | 2008-06-16 | 22191.980 | 582 | +1 | 5.94% | 12,915,732 |
| 2008-06-17 | 2008-06-13 | 22191.980 | 581 | +2 | 5.93% | 12,893,540 |
| 2008-06-16 | 2008-06-12 | 22191.980 | 579 | +1 | 5.91% | 12,849,156 |
| 2008-06-12 | 2008-06-10 | 22191.980 | 578 | -1 | 5.90% | 12,826,964 |
| 2008-06-10 | 2008-06-05 | 22808.424 | 579 | -1 | 5.91% | 13,206,077 |
| 2008-06-06 | 2008-06-04 | 23733.090 | 580 | -3 | 5.92% | 13,765,192 |
| 2008-06-05 | 2008-06-03 | 21883.758 | 583 | +1 | 5.95% | 12,758,231 |
| 2008-06-02 | 2008-05-29 | 22808.424 | 582 | +1 | 5.94% | 13,274,503 |
| 2008-05-30 | 2008-05-28 | 23424.868 | 581 | -1 | 5.93% | 13,609,848 |
| 2008-05-28 | 2008-05-26 | 22808.424 | 582 | -1 | 5.94% | 13,274,503 |
| 2008-05-27 | 2008-05-23 | 23116.646 | 583 | +1 | 5.95% | 13,477,005 |
| 2008-05-26 | 2008-05-22 | 22500.202 | 582 | +2 | 5.94% | 13,095,118 |
| 2008-05-20 | 2008-05-16 | 24041.312 | 580 | +2 | 5.92% | 13,943,961 |
| 2008-05-19 | 2008-05-15 | 23733.090 | 578 | +1 | 5.90% | 13,717,726 |
| 2008-05-08 | 2008-05-06 | 24041.312 | 577 | -2 | 5.89% | 13,871,837 |
| 2008-05-06 | 2008-05-02 | 23733.090 | 579 | -2 | 5.91% | 13,741,459 |
| 2008-05-05 | 2008-04-30 | 24041.312 | 581 | +1 | 5.93% | 13,968,002 |
| 2008-04-30 | 2008-04-28 | 24041.312 | 580 | -1 | 5.92% | 13,943,961 |
| 2008-04-29 | 2008-04-25 | 23116.646 | 581 | -1 | 5.93% | 13,430,771 |
| 2008-04-28 | 2008-04-24 | 23116.646 | 582 | +3 | 5.94% | 13,453,888 |
| 2008-04-25 | 2008-04-23 | 23116.646 | 579 | +2 | 5.91% | 13,384,538 |
| 2008-04-18 | 2008-04-16 | 23424.868 | 577 | -1 | 5.89% | 13,516,149 |
| 2008-04-16 | 2008-04-14 | 24657.756 | 578 | -1 | 5.90% | 14,252,183 |
| 2008-04-14 | 2008-04-10 | 24657.756 | 579 | -1 | 5.91% | 14,276,840 |
| 2008-04-09 | 2008-04-07 | 24657.756 | 580 | +1 | 5.92% | 14,301,498 |
| 2008-04-08 | 2008-04-03 | 24657.756 | 579 | +1 | 5.91% | 14,276,840 |
| 2008-03-31 | 2008-03-27 | 25582.421 | 578 | -1 | 5.90% | 14,786,640 |
| 2008-03-28 | 2008-03-26 | 25890.643 | 579 | +1 | 5.91% | 14,990,682 |
| 2008-03-25 | 2008-03-19 | 24349.534 | 578 | -3 | 5.90% | 14,074,030 |
| 2008-03-13 | 2008-03-11 | 27739.975 | 581 | -2 | 5.93% | 16,116,925 |
| 2008-03-07 | 2008-03-05 | 27123.531 | 583 | -2 | 5.95% | 15,813,019 |
| 2008-03-03 | 2008-02-28 | 28356.419 | 585 | -3 | 5.97% | 16,588,505 |
| 2008-02-22 | 2008-02-20 | 27123.531 | 588 | +4 | 6.00% | 15,948,636 |
| 2008-02-21 | 2008-02-19 | 28356.419 | 584 | +2 | 5.96% | 16,560,149 |
| 2008-02-15 | 2008-02-13 | 26507.087 | 582 | +4 | 5.94% | 15,427,125 |
| 2008-02-14 | 2008-02-12 | 26198.865 | 578 | -1 | 5.90% | 15,142,944 |
| 2008-02-04 | 2008-01-31 | 28664.641 | 579 | +1 | 5.91% | 16,596,827 |
| 2008-01-31 | 2008-01-29 | 27431.753 | 578 | +1 | 5.90% | 15,855,553 |
| 2008-01-30 | 2008-01-28 | 27123.531 | 577 | -1 | 5.95% | 15,650,277 |
| 2008-01-28 | 2008-01-24 | 25890.643 | 578 | -1 | 5.96% | 14,964,792 |
| 2008-01-21 | 2008-01-17 | 27739.975 | 579 | -1 | 5.97% | 16,061,446 |
| 2008-01-18 | 2008-01-16 | 27739.975 | 580 | +2 | 5.98% | 16,089,185 |
| 2008-01-15 | 2008-01-11 | 31438.638 | 578 | -1 | 5.96% | 18,171,533 |
| 2008-01-02 | 2007-12-27 | 33287.970 | 579 | +1 | 5.97% | 19,273,735 |
| 2007-12-28 | 2007-12-24 | 32671.526 | 578 | -2 | 6.08% | 18,884,142 |
| 2007-12-27 | 2007-12-20 | 28356.419 | 580 | +1 | 6.10% | 16,446,723 |
| 2007-12-19 | 2007-12-17 | 30205.751 | 579 | +1 | 6.09% | 17,489,130 |
| 2007-12-17 | 2007-12-13 | 31438.638 | 578 | -1 | 6.08% | 18,171,533 |
| 2007-12-12 | 2007-12-10 | 33287.970 | 579 | -2 | 6.09% | 19,273,735 |
| 2007-12-11 | 2007-12-07 | 33904.414 | 581 | -2 | 6.11% | 19,698,464 |
| 2007-12-10 | 2007-12-06 | 36370.189 | 583 | +1 | 6.13% | 21,203,820 |
| 2007-12-07 | 2007-12-05 | 35137.302 | 582 | +1 | 6.12% | 20,449,910 |
| 2007-12-06 | 2007-12-04 | 31438.638 | 581 | +1 | 6.11% | 18,265,849 |
| 2007-12-05 | 2007-12-03 | 30822.194 | 580 | -1 | 6.10% | 17,876,873 |
| 2007-12-04 | 2007-11-30 | 28972.863 | 581 | -2 | 6.11% | 16,833,233 |
| 2007-12-03 | 2007-11-29 | 28972.863 | 583 | +4 | 6.13% | 16,891,179 |
| 2007-11-29 | 2007-11-27 | 28664.641 | 579 | -1 | 6.09% | 16,596,827 |
| 2007-11-28 | 2007-11-26 | 28356.419 | 580 | -2 | 6.10% | 16,446,723 |
| 2007-11-21 | 2007-11-19 | 30205.751 | 582 | +1 | 6.12% | 17,579,747 |
| 2007-11-20 | 2007-11-16 | 32671.526 | 581 | -3 | 6.11% | 18,982,157 |
| 2007-11-16 | 2007-11-14 | 32671.526 | 584 | -1 | 6.14% | 19,080,171 |
| 2007-11-13 | 2007-11-09 | 32671.526 | 585 | -2 | 6.15% | 19,112,843 |
| 2007-11-09 | 2007-11-07 | 34520.858 | 587 | -1 | 6.17% | 20,263,743 |
| 2007-11-08 | 2007-11-06 | 34520.858 | 588 | +1 | 6.18% | 20,298,264 |
| 2007-11-07 | 2007-11-05 | 33904.414 | 587 | +1 | 6.17% | 19,901,891 |
| 2007-11-06 | 2007-11-02 | 35753.746 | 586 | +5 | 6.16% | 20,951,695 |
| 2007-11-05 | 2007-11-01 | 36370.189 | 581 | -1 | 6.11% | 21,131,080 |
| 2007-11-02 | 2007-10-31 | 36370.189 | 582 | +1 | 6.12% | 21,167,450 |
| 2007-10-31 | 2007-10-29 | 36986.633 | 581 | -1 | 6.11% | 21,489,234 |
| 2007-10-30 | 2007-10-26 | 37603.077 | 582 | +1 | 6.12% | 21,884,991 |
| 2007-10-29 | 2007-10-25 | 38219.521 | 581 | -1 | 6.11% | 22,205,542 |
| 2007-10-25 | 2007-10-23 | 40068.853 | 582 | -1 | 6.12% | 23,320,072 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 583 | -2 | 6.13% | 23,000,754 |
| 2007-10-23 | 2007-10-18 | 36986.633 | 585 | -3 | 6.15% | 21,637,180 |
| 2007-10-22 | 2007-10-17 | 37603.077 | 588 | +4 | 6.18% | 22,110,609 |
| 2007-10-18 | 2007-10-16 | 39452.409 | 584 | -10 | 6.14% | 23,040,207 |
| 2007-10-09 | 2007-10-05 | 43151.072 | 594 | -8 | 6.25% | 25,631,737 |
| 2007-10-08 | 2007-10-04 | 35137.302 | 602 | -7 | 6.33% | 21,152,656 |
| 2007-10-05 | 2007-10-03 | 35753.746 | 609 | -1 | 6.40% | 21,774,031 |
| 2007-10-04 | 2007-10-02 | 43151.072 | 610 | +1 | 6.42% | 26,322,154 |
| 2007-10-03 | 2007-09-28 | 44383.960 | 609 | -3 | 6.40% | 27,029,832 |
| 2007-10-02 | 2007-09-27 | 44383.960 | 612 | +1 | 6.44% | 27,162,983 |
| 2007-09-28 | 2007-09-25 | 41918.184 | 611 | +2 | 6.43% | 25,612,011 |
| 2007-09-27 | 2007-09-24 | 45000.404 | 609 | -1 | 6.40% | 27,405,246 |
| 2007-09-25 | 2007-09-21 | 46233.292 | 610 | -1 | 6.42% | 28,202,308 |
| 2007-09-24 | 2007-09-20 | 44383.960 | 611 | -1 | 6.43% | 27,118,600 |
| 2007-09-21 | 2007-09-19 | 46233.292 | 612 | -1 | 6.44% | 28,294,774 |
| 2007-09-20 | 2007-09-18 | 45616.848 | 613 | -1 | 6.45% | 27,963,128 |
| 2007-09-18 | 2007-09-14 | 46233.292 | 614 | -1 | 6.46% | 28,387,241 |
| 2007-09-17 | 2007-09-13 | 46849.736 | 615 | -2 | 6.47% | 28,812,587 |
| 2007-09-14 | 2007-09-12 | 46849.736 | 617 | +10 | 6.49% | 28,906,287 |
| 2007-09-13 | 2007-09-11 | 47466.179 | 607 | -2 | 6.38% | 28,811,971 |
| 2007-09-11 | 2007-09-07 | 46849.736 | 609 | +2 | 6.40% | 28,531,489 |
| 2007-09-10 | 2007-09-06 | 46849.736 | 607 | -1 | 6.38% | 28,437,789 |
| 2007-09-07 | 2007-09-05 | 45000.404 | 608 | -2 | 6.39% | 27,360,246 |
| 2007-09-06 | 2007-09-04 | 46233.292 | 610 | -6 | 6.42% | 28,202,308 |
| 2007-09-05 | 2007-09-03 | 48082.623 | 616 | -1 | 6.48% | 29,618,896 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 617 | +1 | 7.78% | 28,525,941 |
| 2007-08-29 | 2007-08-27 | 48082.623 | 616 | -1 | 7.76% | 29,618,896 |
| 2007-08-28 | 2007-08-24 | 45000.404 | 617 | +3 | 7.78% | 27,765,249 |
| 2007-08-27 | 2007-08-23 | 43767.516 | 614 | -1 | 7.74% | 26,873,255 |
| 2007-08-24 | 2007-08-22 | 42534.628 | 615 | -4 | 7.75% | 26,158,796 |
| 2007-08-23 | 2007-08-21 | 42534.628 | 619 | +6 | 7.80% | 26,328,935 |
| 2007-08-22 | 2007-08-20 | 43767.516 | 613 | -9 | 7.73% | 26,829,487 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 622 | +1 | 7.84% | 25,689,683 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 621 | +1 | 7.83% | 26,796,816 |
| 2007-08-17 | 2007-08-15 | 46849.736 | 620 | +2 | 7.81% | 29,046,836 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 618 | -3 | 7.79% | 29,715,061 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 621 | +2 | 7.83% | 31,390,556 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 619 | -5 | 7.80% | 31,671,038 |
| 2007-08-10 | 2007-08-08 | 50548.399 | 624 | -3 | 7.86% | 31,542,201 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 627 | -4 | 7.90% | 30,920,825 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 631 | +1 | 7.95% | 35,785,801 |
| 2007-08-02 | 2007-07-31 | 59178.613 | 630 | -2 | 7.94% | 37,282,526 |
| 2007-08-01 | 2007-07-30 | 56096.394 | 632 | -2 | 7.96% | 35,452,921 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 634 | -1 | 7.99% | 35,565,114 |
| 2007-07-30 | 2007-07-26 | 58562.169 | 635 | +6 | 8.00% | 37,186,978 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 629 | +2 | 7.93% | 37,611,091 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 627 | +10 | 7.90% | 37,491,501 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 617 | -2 | 7.78% | 37,654,242 |
| 2007-07-24 | 2007-07-20 | 59795.057 | 619 | +9 | 7.80% | 37,013,140 |
| 2007-07-23 | 2007-07-19 | 61027.945 | 610 | -4 | 7.69% | 37,227,046 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 614 | +8 | 7.74% | 36,335,669 |
| 2007-07-18 | 2007-07-16 | 59795.057 | 606 | +1 | 7.64% | 36,235,805 |
| 2007-07-17 | 2007-07-13 | 61027.945 | 605 | -2 | 7.62% | 36,921,907 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 607 | -1 | 7.65% | 37,418,144 |
| 2007-07-13 | 2007-07-11 | 61644.389 | 608 | -4 | 7.66% | 37,479,788 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 612 | -1 | 7.71% | 38,103,630 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 613 | -2 | 7.73% | 38,921,651 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 615 | -10 | 7.75% | 40,565,090 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 625 | -2 | 7.88% | 34,289,691 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 627 | +5 | 7.90% | 34,012,908 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 622 | +6 | 7.84% | 32,974,816 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 616 | +1 | 7.76% | 36,833,755 |
| 2007-06-26 | 2007-06-22 | 615 | 7.75% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy