History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,154,887 | +0 | 2.66% | 1,545,895 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,154,887 | +0 | 2.66% | 1,545,895 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,154,887 | +0 | 2.66% | 1,545,895 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,154,887 | +0 | 2.66% | 1,530,120 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,154,887 | +0 | 2.66% | 1,498,571 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,154,887 | +0 | 2.66% | 1,498,571 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,154,887 | +0 | 2.66% | 1,498,571 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,154,887 | +0 | 2.66% | 1,498,571 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,154,887 | +0 | 2.66% | 1,545,895 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,154,887 | +0 | 2.66% | 1,561,669 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,154,887 | +0 | 2.66% | 1,561,669 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,154,887 | +0 | 2.66% | 1,561,669 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,154,887 | +0 | 2.66% | 1,561,669 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,154,887 | +0 | 2.66% | 1,608,992 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,154,887 | +0 | 2.66% | 1,608,992 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,154,887 | +0 | 2.66% | 1,640,541 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,154,887 | +0 | 2.66% | 1,640,541 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,154,887 | +0 | 2.66% | 1,608,992 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,154,887 | +0 | 2.66% | 1,829,834 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,154,887 | +0 | 2.66% | 1,892,932 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,154,887 | +0 | 2.66% | 1,892,932 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,154,887 | +0 | 2.66% | 1,798,286 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,154,887 | +0 | 2.66% | 1,640,541 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,154,887 | +0 | 2.66% | 1,640,541 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,154,887 | +0 | 2.66% | 1,640,541 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,154,887 | +0 | 2.66% | 1,577,444 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,154,887 | +0 | 2.66% | 1,577,444 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,154,887 | +0 | 2.66% | 1,577,444 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,154,887 | +0 | 2.66% | 1,735,188 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,154,887 | +0 | 2.66% | 1,735,188 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,154,887 | +0 | 2.66% | 1,735,188 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,154,887 | +0 | 2.66% | 1,608,992 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,154,887 | +0 | 2.66% | 1,608,992 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,154,887 | +0 | 2.66% | 1,608,992 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,154,887 | -274,000 | 2.66% | 1,640,541 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,428,887 | +30,000 | 2.89% | 1,783,021 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,398,887 | -3,174 | 2.86% | 1,767,421 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,402,061 | -23,000 | 2.87% | 2,109,278 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,425,061 | -237 | 2.88% | 1,918,034 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,425,298 | -20,000 | 2.89% | 1,952,420 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3,445,298 | -10,000 | 2.90% | 1,619,290 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,455,298 | -2 | 2.91% | 1,693,096 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,455,300 | +10,000 | 2.91% | 1,693,097 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,445,300 | -30,000 | 2.90% | 1,963,821 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,475,300 | -5 | 2.93% | 1,702,897 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,475,305 | -23 | 2.93% | 1,668,146 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,475,328 | -87 | 2.93% | 1,477,014 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,475,415 | -27 | 2.93% | 1,459,674 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,475,442 | -1 | 2.93% | 1,355,422 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,475,443 | -2 | 2.93% | 1,355,423 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,475,445 | -1,000 | 2.93% | 1,390,178 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,476,445 | -1 | 2.93% | 1,164,609 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,476,446 | -30,000 | 2.93% | 1,077,698 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,506,446 | -6,000 | 2.95% | 1,490,240 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,512,446 | -2 | 2.96% | 1,510,352 |
| 2025-03-17 | 2025-03-13 | 0.365 | 3,512,448 | -10,000 | 2.96% | 1,282,044 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,522,448 | -10,000 | 2.97% | 1,408,979 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,532,448 | -10 | 2.98% | 1,148,046 |
| 2025-03-03 | 2025-02-27 | 0.335 | 3,532,458 | -10,000 | 2.98% | 1,183,373 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,542,458 | -10,000 | 2.98% | 1,328,422 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,552,458 | -2 | 2.99% | 1,030,213 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,552,460 | -500 | 2.99% | 1,030,213 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,552,960 | +20,000 | 2.99% | 1,048,123 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,532,960 | -2 | 2.98% | 1,377,854 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,532,962 | -37 | 2.98% | 1,377,855 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,532,999 | -3 | 2.98% | 1,448,530 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,533,002 | +78,000 | 2.98% | 1,448,531 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,455,002 | -10 | 2.91% | 1,416,551 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,455,012 | +2 | 2.91% | 1,416,555 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3,455,010 | -6 | 2.91% | 1,347,454 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,455,016 | -9,000 | 2.91% | 1,382,006 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,464,016 | -25 | 2.92% | 1,558,807 |
| 2024-10-15 | 2024-10-10 | 0.445 | 3,464,041 | +150 | 2.92% | 1,541,498 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3,463,891 | -10,000 | 2.92% | 1,541,431 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,473,891 | +20,000 | 2.93% | 1,493,773 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,453,891 | -16 | 2.91% | 1,381,556 |
| 2024-05-27 | 2024-05-23 | 0.440 | 3,453,907 | +10,000 | 2.91% | 1,519,719 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,443,907 | -10,000 | 2.90% | 1,377,563 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,453,907 | -650 | 2.91% | 1,070,711 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,454,557 | -2,000 | 2.91% | 1,036,367 |
| 2024-05-16 | 2024-05-13 | 0.285 | 3,456,557 | -225 | 2.91% | 985,119 |
| 2024-05-08 | 2024-05-06 | 0.285 | 3,456,782 | -340,000 | 2.91% | 985,183 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,796,782 | -1 | 3.20% | 1,139,035 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,796,783 | +10,000 | 3.20% | 1,139,035 |
| 2024-05-03 | 2024-04-30 | 0.315 | 3,786,783 | -12 | 3.19% | 1,192,837 |
| 2024-05-02 | 2024-04-29 | 0.315 | 3,786,795 | -1,000 | 3.19% | 1,192,840 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,787,795 | -1 | 3.19% | 1,231,033 |
| 2024-04-24 | 2024-04-22 | 0.325 | 3,787,796 | -400,000 | 3.19% | 1,231,034 |
| 2024-04-23 | 2024-04-19 | 0.325 | 4,187,796 | -14,000 | 3.53% | 1,361,034 |
| 2024-04-22 | 2024-04-18 | 0.360 | 4,201,796 | -1,000 | 3.54% | 1,512,647 |
| 2024-04-19 | 2024-04-17 | 0.305 | 4,202,796 | +1,000 | 3.54% | 1,281,853 |
| 2024-04-16 | 2024-04-12 | 0.380 | 4,201,796 | -1 | 3.54% | 1,596,682 |
| 2024-04-15 | 2024-04-11 | 0.380 | 4,201,797 | -25,000 | 3.54% | 1,596,683 |
| 2024-04-11 | 2024-04-09 | 0.400 | 4,226,797 | -50,000 | 3.56% | 1,690,719 |
| 2024-04-08 | 2024-04-03 | 0.420 | 4,276,797 | -2 | 3.60% | 1,796,255 |
| 2024-04-03 | 2024-03-28 | 0.360 | 4,276,799 | -135 | 3.60% | 1,539,648 |
| 2024-03-28 | 2024-03-26 | 0.360 | 4,276,934 | -250 | 3.60% | 1,539,696 |
| 2024-03-27 | 2024-03-25 | 0.360 | 4,277,184 | -53 | 3.60% | 1,539,786 |
| 2024-03-13 | 2024-03-11 | 0.380 | 4,277,237 | +50,000 | 3.60% | 1,625,350 |
| 2024-03-08 | 2024-03-06 | 0.400 | 4,227,237 | -3,000 | 3.56% | 1,690,895 |
| 2024-03-07 | 2024-03-05 | 0.400 | 4,230,237 | +165,000 | 3.56% | 1,692,095 |
| 2024-03-06 | 2024-03-04 | 0.600 | 4,065,237 | +5,000 | 3.42% | 2,439,142 |
| 2024-02-27 | 2024-02-23 | 0.620 | 4,060,237 | +6,000 | 3.42% | 2,517,347 |
| 2024-02-26 | 2024-02-22 | 0.660 | 4,054,237 | +17,000 | 3.41% | 2,675,796 |
| 2024-02-20 | 2024-02-16 | 0.700 | 4,037,237 | +1,000 | 3.40% | 2,826,066 |
| 2024-02-15 | 2024-02-09 | 0.500 | 4,036,237 | -2,000 | 3.40% | 2,018,119 |
| 2024-01-30 | 2024-01-26 | 0.520 | 4,038,237 | -1,000 | 3.40% | 2,099,883 |
| 2024-01-29 | 2024-01-25 | 0.460 | 4,039,237 | -50,000 | 3.40% | 1,858,049 |
| 2024-01-19 | 2024-01-17 | 0.540 | 4,089,237 | +56,000 | 3.44% | 2,208,188 |
| 2024-01-10 | 2024-01-08 | 0.600 | 4,033,237 | -4 | 3.40% | 2,419,942 |
| 2024-01-08 | 2024-01-04 | 0.600 | 4,033,241 | -100,009 | 3.40% | 2,419,945 |
| 2023-12-22 | 2023-12-20 | 0.640 | 4,133,250 | -6 | 3.48% | 2,645,280 |
| 2023-12-19 | 2023-12-15 | 0.600 | 4,133,256 | +10,000 | 3.48% | 2,479,954 |
| 2023-12-01 | 2023-11-29 | 0.600 | 4,123,256 | +3,000 | 3.47% | 2,473,954 |
| 2023-11-27 | 2023-11-23 | 0.600 | 4,120,256 | -4,000 | 3.47% | 2,472,154 |
| 2023-11-21 | 2023-11-17 | 0.660 | 4,124,256 | -4,000 | 3.47% | 2,722,009 |
| 2023-11-08 | 2023-11-06 | 0.620 | 4,128,256 | -38 | 3.48% | 2,559,519 |
| 2023-10-27 | 2023-10-25 | 0.620 | 4,128,294 | -25 | 3.48% | 2,559,542 |
| 2023-10-26 | 2023-10-24 | 0.680 | 4,128,319 | +1,000 | 3.48% | 2,807,257 |
| 2023-09-27 | 2023-09-25 | 0.640 | 4,127,319 | +3,000 | 3.48% | 2,641,484 |
| 2023-09-25 | 2023-09-21 | 0.620 | 4,124,319 | -60,000 | 3.47% | 2,557,078 |
| 2023-09-22 | 2023-09-20 | 0.580 | 4,184,319 | -26,000 | 3.52% | 2,426,905 |
| 2023-09-21 | 2023-09-19 | 0.600 | 4,210,319 | -37,000 | 3.55% | 2,526,191 |
| 2023-09-20 | 2023-09-18 | 0.580 | 4,247,319 | -2,000 | 3.58% | 2,463,445 |
| 2023-09-19 | 2023-09-15 | 0.580 | 4,249,319 | -8,000 | 3.58% | 2,464,605 |
| 2023-09-12 | 2023-09-07 | 0.600 | 4,257,319 | -6,000 | 3.59% | 2,554,391 |
| 2023-09-07 | 2023-09-05 | 0.580 | 4,263,319 | +11,000 | 3.59% | 2,472,725 |
| 2023-09-05 | 2023-08-31 | 0.600 | 4,252,319 | -10,000 | 3.58% | 2,551,391 |
| 2023-09-04 | 2023-08-30 | 0.600 | 4,262,319 | -23 | 3.59% | 2,557,391 |
| 2023-08-23 | 2023-08-21 | 0.560 | 4,262,342 | -5,000 | 3.59% | 2,386,912 |
| 2023-07-20 | 2023-07-18 | 0.680 | 4,267,342 | -500 | 3.59% | 2,901,793 |
| 2023-07-18 | 2023-07-13 | 0.660 | 4,267,842 | -6 | 3.59% | 2,816,776 |
| 2023-06-15 | 2023-06-13 | 0.860 | 4,267,848 | -2 | 3.59% | 3,670,349 |
| 2023-06-09 | 2023-06-07 | 0.780 | 4,267,850 | +5,000 | 3.59% | 3,328,923 |
| 2023-06-05 | 2023-06-01 | 0.800 | 4,262,850 | +507 | 3.59% | 3,410,280 |
| 2023-05-18 | 2023-05-16 | 0.720 | 4,262,343 | +10,000 | 3.59% | 3,068,887 |
| 2023-05-15 | 2023-05-11 | 0.760 | 4,252,343 | -1 | 3.58% | 3,231,781 |
| 2023-05-09 | 2023-05-05 | 0.780 | 4,252,344 | -25 | 3.58% | 3,316,828 |
| 2023-05-02 | 2023-04-27 | 0.800 | 4,252,369 | +12,000 | 3.58% | 3,401,895 |
| 2023-04-28 | 2023-04-26 | 0.800 | 4,240,369 | -225 | 3.57% | 3,392,295 |
| 2023-04-26 | 2023-04-24 | 0.800 | 4,240,594 | +13,000 | 3.57% | 3,392,475 |
| 2023-04-24 | 2023-04-20 | 0.900 | 4,227,594 | +5,000 | 3.56% | 3,804,835 |
| 2023-04-19 | 2023-04-17 | 0.980 | 4,222,594 | -1 | 3.56% | 4,138,142 |
| 2023-03-27 | 2023-03-23 | 0.860 | 4,222,595 | -2,000 | 3.56% | 3,631,432 |
| 2023-03-21 | 2023-03-17 | 0.960 | 4,224,595 | +1,000 | 3.56% | 4,055,611 |
| 2023-03-20 | 2023-03-16 | 0.920 | 4,223,595 | -13 | 3.56% | 3,885,707 |
| 2023-03-17 | 2023-03-15 | 0.920 | 4,223,608 | -6 | 3.56% | 3,885,719 |
| 2023-03-08 | 2023-03-06 | 0.920 | 4,223,614 | -32 | 3.56% | 3,885,725 |
| 2023-03-07 | 2023-03-03 | 0.920 | 4,223,646 | -7,000 | 3.56% | 3,885,754 |
| 2023-03-02 | 2023-02-28 | 0.960 | 4,230,646 | -50 | 3.56% | 4,061,420 |
| 2023-02-23 | 2023-02-21 | 0.980 | 4,230,696 | -3 | 3.56% | 4,146,082 |
| 2023-02-22 | 2023-02-20 | 0.980 | 4,230,699 | -150 | 3.56% | 4,146,085 |
| 2023-02-06 | 2023-02-02 | 1.080 | 4,230,849 | -16,000 | 3.56% | 4,569,317 |
| 2023-01-30 | 2023-01-26 | 1.000 | 4,246,849 | -32,402 | 3.58% | 4,246,849 |
| 2023-01-26 | 2023-01-19 | 1.000 | 4,279,251 | -46 | 3.60% | 4,279,251 |
| 2023-01-17 | 2023-01-13 | 0.940 | 4,279,297 | +2,000 | 3.60% | 4,022,539 |
| 2023-01-16 | 2023-01-12 | 0.980 | 4,277,297 | -2 | 3.60% | 4,191,751 |
| 2023-01-11 | 2023-01-09 | 1.000 | 4,277,299 | -1 | 3.60% | 4,277,299 |
| 2023-01-10 | 2023-01-06 | 1.000 | 4,277,300 | +50,000 | 3.60% | 4,277,300 |
| 2023-01-09 | 2023-01-05 | 1.020 | 4,227,300 | +103,000 | 3.56% | 4,311,846 |
| 2022-12-28 | 2022-12-22 | 1.060 | 4,124,300 | -15 | 3.47% | 4,371,758 |
| 2022-12-21 | 2022-12-19 | 1.080 | 4,124,315 | -20,003 | 3.47% | 4,454,260 |
| 2022-12-12 | 2022-12-08 | 1.200 | 4,144,318 | +9,000 | 3.49% | 4,973,182 |
| 2022-12-06 | 2022-12-02 | 1.200 | 4,135,318 | -7 | 3.48% | 4,962,382 |
| 2022-12-02 | 2022-11-30 | 1.200 | 4,135,325 | +13,925 | 3.48% | 4,962,390 |
| 2022-12-01 | 2022-11-29 | 1.280 | 4,121,400 | +49,996 | 3.47% | 5,275,392 |
| 2022-11-18 | 2022-11-16 | 1.220 | 4,071,404 | +25,000 | 3.43% | 4,967,113 |
| 2022-11-17 | 2022-11-15 | 1.260 | 4,046,404 | +50,000 | 3.41% | 5,098,469 |
| 2022-11-09 | 2022-11-07 | 1.300 | 3,996,404 | -13 | 3.37% | 5,195,325 |
| 2022-11-08 | 2022-11-04 | 1.340 | 3,996,417 | +3,000 | 3.37% | 5,355,199 |
| 2022-11-07 | 2022-11-03 | 1.320 | 3,993,417 | -5,000 | 3.36% | 5,271,310 |
| 2022-10-20 | 2022-10-18 | 1.420 | 3,998,417 | -50 | 3.37% | 5,677,752 |
| 2022-10-17 | 2022-10-13 | 1.500 | 3,998,467 | -495 | 3.37% | 5,997,701 |
| 2022-10-14 | 2022-10-12 | 1.440 | 3,998,962 | -50,000 | 3.37% | 5,758,505 |
| 2022-10-12 | 2022-10-10 | 1.060 | 4,048,962 | -5,050 | 3.41% | 4,291,900 |
| 2022-10-10 | 2022-10-06 | 1.180 | 4,054,012 | -11,000 | 3.41% | 4,783,734 |
| 2022-10-05 | 2022-09-30 | 1.200 | 4,065,012 | +50,000 | 3.42% | 4,878,014 |
| 2022-09-27 | 2022-09-23 | 1.220 | 4,015,012 | +26,000 | 3.38% | 4,898,315 |
| 2022-09-21 | 2022-09-19 | 1.300 | 3,989,012 | +16,000 | 3.36% | 5,185,716 |
| 2022-09-16 | 2022-09-14 | 1.280 | 3,973,012 | -450 | 3.35% | 5,085,455 |
| 2022-09-06 | 2022-09-02 | 1.400 | 3,973,462 | -30,000 | 3.35% | 5,562,847 |
| 2022-09-02 | 2022-08-31 | 1.260 | 4,003,462 | +4,000 | 3.37% | 5,044,362 |
| 2022-08-25 | 2022-08-23 | 1.320 | 3,999,462 | -10,000 | 3.37% | 5,279,290 |
| 2022-08-22 | 2022-08-18 | 1.340 | 4,009,462 | -150 | 3.38% | 5,372,679 |
| 2022-08-15 | 2022-08-11 | 1.300 | 4,009,612 | +1,000 | 3.38% | 5,212,496 |
| 2022-08-11 | 2022-08-09 | 1.360 | 4,008,612 | -15,000 | 3.38% | 5,451,712 |
| 2022-07-27 | 2022-07-25 | 1.340 | 4,023,612 | +4,000 | 3.39% | 5,391,640 |
| 2022-07-22 | 2022-07-20 | 1.360 | 4,019,612 | +2,000 | 3.39% | 5,466,672 |
| 2022-07-19 | 2022-07-15 | 1.480 | 4,017,612 | -9,000 | 3.38% | 5,946,066 |
| 2022-07-15 | 2022-07-13 | 1.820 | 4,026,612 | -3,000 | 3.39% | 7,328,434 |
| 2022-07-12 | 2022-07-08 | 1.860 | 4,029,612 | -7,000 | 3.39% | 7,495,078 |
| 2022-07-11 | 2022-07-07 | 1.860 | 4,036,612 | -12,000 | 3.40% | 7,508,098 |
| 2022-07-08 | 2022-07-06 | 1.860 | 4,048,612 | -50,000 | 3.41% | 7,530,418 |
| 2022-07-07 | 2022-07-05 | 1.860 | 4,098,612 | +1,000 | 3.45% | 7,623,418 |
| 2022-07-06 | 2022-07-04 | 1.760 | 4,097,612 | -109,000 | 3.45% | 7,211,797 |
| 2022-07-05 | 2022-06-30 | 1.680 | 4,206,612 | -25,000 | 3.54% | 7,067,108 |
| 2022-07-04 | 2022-06-29 | 1.520 | 4,231,612 | -27,000 | 3.56% | 6,432,050 |
| 2022-06-30 | 2022-06-28 | 1.520 | 4,258,612 | -88,150 | 3.59% | 6,473,090 |
| 2022-06-28 | 2022-06-24 | 1.360 | 4,346,762 | +40,000 | 3.66% | 5,911,596 |
| 2022-06-27 | 2022-06-23 | 1.340 | 4,306,762 | -5,000 | 3.63% | 5,771,061 |
| 2022-06-17 | 2022-06-15 | 1.320 | 4,311,762 | +4,998 | 3.63% | 5,691,526 |
| 2022-06-16 | 2022-06-14 | 1.200 | 4,306,764 | -5,000 | 3.63% | 5,168,117 |
| 2022-06-14 | 2022-06-10 | 1.220 | 4,311,764 | -8 | 3.63% | 5,260,352 |
| 2022-06-10 | 2022-06-08 | 1.300 | 4,311,772 | +4,000 | 3.63% | 5,605,304 |
| 2022-06-07 | 2022-06-02 | 1.280 | 4,307,772 | -1,000 | 3.63% | 5,513,948 |
| 2022-06-06 | 2022-06-01 | 1.200 | 4,308,772 | -18,000 | 3.63% | 5,170,526 |
| 2022-05-31 | 2022-05-27 | 1.240 | 4,326,772 | +33,000 | 3.64% | 5,365,197 |
| 2022-05-30 | 2022-05-26 | 1.300 | 4,293,772 | -5,000 | 3.62% | 5,581,904 |
| 2022-05-25 | 2022-05-23 | 1.340 | 4,298,772 | -5,000 | 3.62% | 5,760,354 |
| 2022-05-24 | 2022-05-20 | 1.280 | 4,303,772 | -6,000 | 3.62% | 5,508,828 |
| 2022-05-23 | 2022-05-19 | 1.400 | 4,309,772 | -5,000 | 3.63% | 6,033,681 |
| 2022-05-11 | 2022-05-06 | 1.360 | 4,314,772 | -12,000 | 3.63% | 5,868,090 |
| 2022-05-03 | 2022-04-28 | 1.200 | 4,326,772 | +10,000 | 3.64% | 5,192,126 |
| 2022-04-22 | 2022-04-20 | 1.200 | 4,316,772 | -900 | 3.64% | 5,180,126 |
| 2022-04-20 | 2022-04-14 | 1.260 | 4,317,672 | +20,000 | 3.64% | 5,440,267 |
| 2022-04-14 | 2022-04-12 | 1.220 | 4,297,672 | +14,000 | 3.62% | 5,243,160 |
| 2022-04-12 | 2022-04-08 | 1.260 | 4,283,672 | +13,000 | 3.61% | 5,397,427 |
| 2022-04-11 | 2022-04-07 | 1.260 | 4,270,672 | +30,974 | 3.60% | 5,381,047 |
| 2022-04-08 | 2022-04-06 | 1.280 | 4,239,698 | +25,000 | 3.57% | 5,426,813 |
| 2022-04-07 | 2022-04-04 | 1.340 | 4,214,698 | +28,000 | 3.55% | 5,647,695 |
| 2022-04-01 | 2022-03-30 | 1.320 | 4,186,698 | -5 | 3.53% | 5,526,441 |
| 2022-03-29 | 2022-03-25 | 1.400 | 4,186,703 | -2,000 | 3.53% | 5,861,384 |
| 2022-03-22 | 2022-03-18 | 1.340 | 4,188,703 | -36,000 | 3.53% | 5,612,862 |
| 2022-03-21 | 2022-03-17 | 1.340 | 4,224,703 | -7,000 | 3.56% | 5,661,102 |
| 2022-03-17 | 2022-03-15 | 1.260 | 4,231,703 | +3,000 | 3.56% | 5,331,946 |
| 2022-03-10 | 2022-03-08 | 1.320 | 4,228,703 | -28,000 | 3.56% | 5,581,888 |
| 2022-03-04 | 2022-03-02 | 1.380 | 4,256,703 | -1,000 | 3.59% | 5,874,250 |
| 2022-02-28 | 2022-02-24 | 1.300 | 4,257,703 | +35,000 | 3.59% | 5,535,014 |
| 2022-02-25 | 2022-02-23 | 1.580 | 4,222,703 | +27,000 | 3.56% | 6,671,871 |
| 2022-02-23 | 2022-02-21 | 1.080 | 4,195,703 | +3,000 | 3.53% | 4,531,359 |
| 2022-02-22 | 2022-02-18 | 1.100 | 4,192,703 | +1 | 3.53% | 4,611,973 |
| 2022-02-21 | 2022-02-17 | 1.100 | 4,192,702 | +10,000 | 3.53% | 4,611,972 |
| 2022-02-18 | 2022-02-16 | 1.060 | 4,182,702 | +59,950 | 3.52% | 4,433,664 |
| 2022-02-14 | 2022-02-10 | 1.380 | 4,122,752 | +8,000 | 3.47% | 5,689,398 |
| 2022-01-28 | 2022-01-26 | 1.300 | 4,114,752 | -2,000 | 3.47% | 5,349,178 |
| 2022-01-20 | 2022-01-18 | 1.340 | 4,116,752 | -29,000 | 3.47% | 5,516,448 |
| 2022-01-18 | 2022-01-14 | 1.360 | 4,145,752 | -5,000 | 3.49% | 5,638,223 |
| 2022-01-10 | 2022-01-06 | 1.400 | 4,150,752 | -49,000 | 3.50% | 5,811,053 |
| 2022-01-05 | 2022-01-03 | 1.480 | 4,199,752 | +9,910 | 3.54% | 6,215,633 |
| 2021-12-30 | 2021-12-28 | 1.460 | 4,189,842 | -1,000 | 3.53% | 6,117,169 |
| 2021-12-21 | 2021-12-17 | 1.520 | 4,190,842 | -10,000 | 3.53% | 6,370,080 |
| 2021-12-20 | 2021-12-16 | 1.480 | 4,200,842 | -9,000 | 3.54% | 6,217,246 |
| 2021-12-14 | 2021-12-10 | 1.320 | 4,209,842 | +5,000 | 3.55% | 5,556,991 |
| 2021-12-13 | 2021-12-09 | 1.340 | 4,204,842 | +10,000 | 3.54% | 5,634,488 |
| 2021-12-10 | 2021-12-08 | 1.360 | 4,194,842 | -39 | 3.53% | 5,704,985 |
| 2021-12-09 | 2021-12-07 | 1.340 | 4,194,881 | -18,000 | 3.53% | 5,621,141 |
| 2021-12-06 | 2021-12-02 | 1.460 | 4,212,881 | +25,000 | 3.55% | 6,150,806 |
| 2021-11-29 | 2021-11-25 | 1.500 | 4,187,881 | +5,000 | 3.53% | 6,281,822 |
| 2021-11-26 | 2021-11-24 | 1.480 | 4,182,881 | +6,000 | 3.52% | 6,190,664 |
| 2021-11-24 | 2021-11-22 | 1.580 | 4,176,881 | +44,000 | 3.52% | 6,599,472 |
| 2021-11-23 | 2021-11-19 | 1.600 | 4,132,881 | +15,000 | 3.48% | 6,612,610 |
| 2021-11-19 | 2021-11-17 | 1.660 | 4,117,881 | +14,000 | 3.47% | 6,835,682 |
| 2021-11-18 | 2021-11-16 | 1.700 | 4,103,881 | +10,000 | 3.46% | 6,976,598 |
| 2021-11-16 | 2021-11-12 | 1.700 | 4,093,881 | +1,000 | 3.45% | 6,959,598 |
| 2021-11-12 | 2021-11-10 | 1.740 | 4,092,881 | +17,000 | 3.45% | 7,121,613 |
| 2021-11-11 | 2021-11-09 | 1.780 | 4,075,881 | +18,000 | 3.43% | 7,255,068 |
| 2021-11-10 | 2021-11-08 | 1.660 | 4,057,881 | +27,000 | 3.42% | 6,736,082 |
| 2021-11-08 | 2021-11-04 | 1.880 | 4,030,881 | -10,000 | 3.40% | 7,578,056 |
| 2021-11-05 | 2021-11-03 | 1.720 | 4,040,881 | -5,000 | 3.40% | 6,950,315 |
| 2021-11-04 | 2021-11-02 | 1.760 | 4,045,881 | -15,000 | 3.41% | 7,120,751 |
| 2021-11-03 | 2021-11-01 | 1.820 | 4,060,881 | +22,000 | 3.42% | 7,390,803 |
| 2021-11-02 | 2021-10-29 | 1.680 | 4,038,881 | +26,999 | 3.40% | 6,785,320 |
| 2021-11-01 | 2021-10-28 | 1.780 | 4,011,882 | +5,000 | 3.38% | 7,141,150 |
| 2021-10-28 | 2021-10-26 | 1.940 | 4,006,882 | -15,000 | 3.37% | 7,773,351 |
| 2021-10-27 | 2021-10-25 | 1.920 | 4,021,882 | -2,000 | 3.39% | 7,722,013 |
| 2021-10-26 | 2021-10-22 | 1.980 | 4,023,882 | -30,000 | 3.39% | 7,967,286 |
| 2021-10-25 | 2021-10-21 | 1.880 | 4,053,882 | -90,000 | 3.41% | 7,621,298 |
| 2021-10-21 | 2021-10-19 | 1.780 | 4,143,882 | +30,000 | 3.49% | 7,376,110 |
| 2021-10-19 | 2021-10-15 | 1.680 | 4,113,882 | +50,000 | 3.47% | 6,911,322 |
| 2021-10-18 | 2021-10-12 | 1.720 | 4,063,882 | +10,000 | 3.42% | 6,989,877 |
| 2021-10-15 | 2021-10-11 | 1.700 | 4,053,882 | +50,000 | 3.41% | 6,891,599 |
| 2021-10-11 | 2021-10-07 | 1.680 | 4,003,882 | -4,000 | 3.37% | 6,726,522 |
| 2021-10-08 | 2021-10-06 | 1.740 | 4,007,882 | +4,000 | 3.38% | 6,973,715 |
| 2021-10-07 | 2021-10-05 | 1.720 | 4,003,882 | +24,000 | 3.37% | 6,886,677 |
| 2021-10-06 | 2021-10-04 | 1.840 | 3,979,882 | +20,800 | 3.35% | 7,322,983 |
| 2021-10-05 | 2021-09-30 | 2.000 | 3,959,082 | +59,000 | 3.33% | 7,918,164 |
| 2021-10-04 | 2021-09-29 | 1.940 | 3,900,082 | +85,000 | 3.28% | 7,566,159 |
| 2021-09-30 | 2021-09-28 | 2.100 | 3,815,082 | -206,000 | 3.21% | 8,011,672 |
| 2021-09-29 | 2021-09-27 | 1.560 | 4,021,082 | -7,000 | 3.39% | 6,272,888 |
| 2021-09-28 | 2021-09-24 | 1.540 | 4,028,082 | +12,000 | 3.39% | 6,203,246 |
| 2021-09-23 | 2021-09-20 | 1.380 | 4,016,082 | -5,000 | 3.38% | 5,542,193 |
| 2021-09-13 | 2021-09-09 | 1.400 | 4,021,082 | +14,000 | 3.39% | 5,629,515 |
| 2021-09-10 | 2021-09-08 | 1.400 | 4,007,082 | -1,000 | 3.38% | 5,609,915 |
| 2021-09-07 | 2021-09-03 | 1.480 | 4,008,082 | -15,000 | 3.38% | 5,931,961 |
| 2021-09-06 | 2021-09-02 | 1.600 | 4,023,082 | +14,000 | 3.39% | 6,436,931 |
| 2021-09-03 | 2021-09-01 | 1.780 | 4,009,082 | -10,000 | 3.38% | 7,136,166 |
| 2021-08-27 | 2021-08-25 | 1.300 | 4,019,082 | -4,000 | 3.39% | 5,224,807 |
| 2021-08-09 | 2021-08-05 | 1.500 | 4,023,082 | -3 | 3.39% | 6,034,623 |
| 2021-08-03 | 2021-07-30 | 1.500 | 4,023,085 | -3 | 3.39% | 6,034,628 |
| 2021-07-30 | 2021-07-28 | 1.440 | 4,023,088 | -5 | 3.39% | 5,793,247 |
| 2021-07-20 | 2021-07-16 | 1.400 | 4,023,093 | -48 | 3.39% | 5,632,330 |
| 2021-07-15 | 2021-07-13 | 1.480 | 4,023,141 | -10,000 | 3.39% | 5,954,249 |
| 2021-07-13 | 2021-07-09 | 1.380 | 4,033,141 | -5 | 3.40% | 5,565,735 |
| 2021-06-25 | 2021-06-23 | 1.720 | 4,033,146 | +17,000 | 3.40% | 6,937,011 |
| 2021-06-17 | 2021-06-15 | 1.760 | 4,016,146 | -1,800 | 3.38% | 7,068,417 |
| 2021-06-11 | 2021-06-09 | 1.800 | 4,017,946 | -13 | 3.38% | 7,232,303 |
| 2021-06-07 | 2021-06-03 | 1.860 | 4,017,959 | +399,993 | 3.38% | 7,473,404 |
| 2021-06-01 | 2021-05-28 | 1.760 | 3,617,966 | -1,063 | 3.05% | 6,367,620 |
| 2021-05-31 | 2021-05-27 | 1.860 | 3,619,029 | +3,000 | 3.05% | 6,731,394 |
| 2021-05-26 | 2021-05-24 | 1.700 | 3,616,029 | -72 | 3.05% | 6,147,249 |
| 2021-05-17 | 2021-05-13 | 1.780 | 3,616,101 | -3 | 3.05% | 6,436,660 |
| 2021-05-13 | 2021-05-11 | 1.700 | 3,616,104 | +15,850 | 3.05% | 6,147,377 |
| 2021-05-11 | 2021-05-07 | 1.840 | 3,600,254 | -4,000 | 3.03% | 6,624,467 |
| 2021-05-07 | 2021-05-05 | 1.400 | 3,604,254 | -26,000 | 3.04% | 5,045,956 |
| 2021-05-04 | 2021-04-30 | 1.240 | 3,630,254 | -24,000 | 3.06% | 4,501,515 |
| 2021-04-30 | 2021-04-28 | 1.260 | 3,654,254 | -10,000 | 3.08% | 4,604,360 |
| 2021-04-27 | 2021-04-23 | 1.180 | 3,664,254 | +6,000 | 3.09% | 4,323,820 |
| 2021-04-23 | 2021-04-21 | 1.200 | 3,658,254 | -33,000 | 3.08% | 4,389,905 |
| 2021-04-22 | 2021-04-20 | 1.160 | 3,691,254 | +81,000 | 3.11% | 4,281,855 |
| 2021-04-21 | 2021-04-19 | 1.320 | 3,610,254 | +8,000 | 3.04% | 4,765,535 |
| 2021-04-20 | 2021-04-16 | 1.540 | 3,602,254 | -1 | 3.03% | 5,547,471 |
| 2021-04-16 | 2021-04-14 | 1.540 | 3,602,255 | +9 | 3.03% | 5,547,473 |
| 2021-04-08 | 2021-04-01 | 1.540 | 3,602,246 | -11,000 | 3.03% | 5,547,459 |
| 2021-03-19 | 2021-03-17 | 1.460 | 3,613,246 | -250 | 3.04% | 5,275,339 |
| 2021-03-03 | 2021-03-01 | 1.520 | 3,613,496 | -1 | 3.04% | 5,492,514 |
| 2021-03-02 | 2021-02-26 | 1.500 | 3,613,497 | +19,000 | 3.04% | 5,420,246 |
| 2021-02-26 | 2021-02-24 | 1.340 | 3,594,497 | -1,000 | 3.03% | 4,816,626 |
| 2021-02-23 | 2021-02-19 | 1.460 | 3,595,497 | -1,000 | 3.03% | 5,249,426 |
| 2021-02-19 | 2021-02-17 | 1.440 | 3,596,497 | -1,000 | 3.03% | 5,178,956 |
| 2021-02-16 | 2021-02-09 | 1.300 | 3,597,497 | -473 | 3.03% | 4,676,746 |
| 2021-02-08 | 2021-02-04 | 1.240 | 3,597,970 | -8,000 | 3.03% | 4,461,483 |
| 2021-02-04 | 2021-02-02 | 1.240 | 3,605,970 | +10,000 | 3.04% | 4,471,403 |
| 2021-01-26 | 2021-01-22 | 1.260 | 3,595,970 | -10 | 3.03% | 4,530,922 |
| 2021-01-25 | 2021-01-21 | 1.260 | 3,595,980 | -250 | 3.03% | 4,530,935 |
| 2021-01-21 | 2021-01-19 | 1.300 | 3,596,230 | -4,000 | 3.03% | 4,675,099 |
| 2021-01-20 | 2021-01-18 | 1.280 | 3,600,230 | -4 | 3.03% | 4,608,294 |
| 2021-01-13 | 2021-01-11 | 1.240 | 3,600,234 | -1,000 | 3.03% | 4,464,290 |
| 2021-01-11 | 2021-01-07 | 1.320 | 3,601,234 | -235 | 3.03% | 4,753,629 |
| 2021-01-08 | 2021-01-06 | 1.240 | 3,601,469 | +7,000 | 3.03% | 4,465,822 |
| 2021-01-06 | 2021-01-04 | 1.340 | 3,594,469 | +1,000 | 3.03% | 4,816,588 |
| 2021-01-05 | 2020-12-31 | 1.280 | 3,593,469 | -5 | 3.03% | 4,599,640 |
| 2021-01-04 | 2020-12-29 | 1.240 | 3,593,474 | -250 | 3.03% | 4,455,908 |
| 2020-12-28 | 2020-12-22 | 1.380 | 3,593,724 | -13,000 | 3.03% | 4,959,339 |
| 2020-12-22 | 2020-12-18 | 1.200 | 3,606,724 | -8 | 3.04% | 4,328,069 |
| 2020-12-21 | 2020-12-17 | 1.220 | 3,606,732 | -4,000 | 3.04% | 4,400,213 |
| 2020-12-11 | 2020-12-09 | 1.240 | 3,610,732 | +13,000 | 3.04% | 4,477,308 |
| 2020-12-09 | 2020-12-07 | 1.320 | 3,597,732 | -12 | 3.03% | 4,749,006 |
| 2020-12-04 | 2020-12-02 | 1.300 | 3,597,744 | +6,000 | 3.03% | 4,677,067 |
| 2020-11-26 | 2020-11-24 | 1.620 | 3,591,744 | +8,000 | 3.03% | 5,818,625 |
| 2020-11-25 | 2020-11-23 | 1.620 | 3,583,744 | -50,000 | 3.02% | 5,805,665 |
| 2020-11-24 | 2020-11-20 | 1.600 | 3,633,744 | -95,000 | 3.06% | 5,813,990 |
| 2020-11-20 | 2020-11-18 | 1.540 | 3,728,744 | -34,000 | 3.14% | 5,742,266 |
| 2020-11-19 | 2020-11-17 | 1.540 | 3,762,744 | -20,000 | 3.17% | 5,794,626 |
| 2020-11-18 | 2020-11-16 | 1.540 | 3,782,744 | -67,000 | 3.19% | 5,825,426 |
| 2020-11-17 | 2020-11-13 | 1.500 | 3,849,744 | -62,000 | 3.24% | 5,774,616 |
| 2020-11-16 | 2020-11-12 | 1.420 | 3,911,744 | -25,000 | 3.29% | 5,554,676 |
| 2020-11-13 | 2020-11-11 | 1.380 | 3,936,744 | -15,000 | 3.32% | 5,432,707 |
| 2020-11-12 | 2020-11-10 | 1.340 | 3,951,744 | -25,009 | 3.33% | 5,295,337 |
| 2020-11-11 | 2020-11-09 | 1.260 | 3,976,753 | +17,000 | 3.35% | 5,010,709 |
| 2020-11-10 | 2020-11-06 | 1.280 | 3,959,753 | -1,002 | 3.34% | 5,068,484 |
| 2020-11-09 | 2020-11-05 | 1.340 | 3,960,755 | -17,000 | 3.34% | 5,307,412 |
| 2020-11-06 | 2020-11-04 | 1.360 | 3,977,755 | -172,000 | 3.35% | 5,409,747 |
| 2020-11-05 | 2020-11-03 | 1.360 | 4,149,755 | -97,018 | 3.50% | 5,643,667 |
| 2020-11-04 | 2020-11-02 | 1.300 | 4,246,773 | -25,500 | 3.58% | 5,520,805 |
| 2020-11-03 | 2020-10-30 | 1.120 | 4,272,273 | -56,000 | 3.60% | 4,784,946 |
| 2020-11-02 | 2020-10-29 | 1.120 | 4,328,273 | -41,000 | 3.65% | 4,847,666 |
| 2020-10-30 | 2020-10-28 | 1.140 | 4,369,273 | -45,000 | 3.68% | 4,980,971 |
| 2020-10-29 | 2020-10-27 | 1.040 | 4,414,273 | -52,000 | 3.72% | 4,590,844 |
| 2020-10-22 | 2020-10-20 | 1.060 | 4,466,273 | -13,000 | 3.76% | 4,734,249 |
| 2020-10-16 | 2020-10-14 | 1.040 | 4,479,273 | +19,996 | 3.77% | 4,658,444 |
| 2020-10-15 | 2020-10-12 | 0.980 | 4,459,277 | +7,000 | 3.76% | 4,370,091 |
| 2020-10-14 | 2020-10-09 | 1.000 | 4,452,277 | +19,000 | 3.75% | 4,452,277 |
| 2020-10-06 | 2020-09-30 | 0.980 | 4,433,277 | +9,000 | 3.73% | 4,344,611 |
| 2020-09-30 | 2020-09-28 | 0.960 | 4,424,277 | -3,031 | 3.73% | 4,247,306 |
| 2020-09-29 | 2020-09-25 | 0.960 | 4,427,308 | +10,000 | 3.73% | 4,250,216 |
| 2020-09-22 | 2020-09-18 | 0.940 | 4,417,308 | -9,000 | 3.72% | 4,152,270 |
| 2020-09-17 | 2020-09-15 | 1.020 | 4,426,308 | -5,000 | 3.73% | 4,514,834 |
| 2020-09-11 | 2020-09-09 | 1.000 | 4,431,308 | +55,000 | 3.73% | 4,431,308 |
| 2020-09-10 | 2020-09-08 | 1.060 | 4,376,308 | +9,000 | 3.69% | 4,638,886 |
| 2020-09-09 | 2020-09-07 | 1.140 | 4,367,308 | +61,500 | 3.68% | 4,978,731 |
| 2020-09-08 | 2020-09-04 | 1.300 | 4,305,808 | -64,000 | 3.63% | 5,597,550 |
| 2020-09-03 | 2020-09-01 | 0.960 | 4,369,808 | -2 | 3.68% | 4,195,016 |
| 2020-09-02 | 2020-08-31 | 0.920 | 4,369,810 | -5,025 | 3.68% | 4,020,225 |
| 2020-08-31 | 2020-08-27 | 0.980 | 4,374,835 | -1 | 3.68% | 4,287,338 |
| 2020-08-27 | 2020-08-25 | 0.980 | 4,374,836 | +6,000 | 3.68% | 4,287,339 |
| 2020-08-26 | 2020-08-24 | 0.920 | 4,368,836 | -36 | 3.68% | 4,019,329 |
| 2020-08-24 | 2020-08-20 | 0.940 | 4,368,872 | -1,000 | 3.68% | 4,106,740 |
| 2020-08-20 | 2020-08-18 | 1.000 | 4,369,872 | +4,000 | 3.68% | 4,369,872 |
| 2020-08-18 | 2020-08-14 | 0.940 | 4,365,872 | +40,000 | 3.68% | 4,103,920 |
| 2020-08-13 | 2020-08-11 | 0.940 | 4,325,872 | +22,000 | 3.64% | 4,066,320 |
| 2020-08-04 | 2020-07-31 | 0.960 | 4,303,872 | +10,000 | 3.63% | 4,131,717 |
| 2020-08-03 | 2020-07-30 | 0.960 | 4,293,872 | -500 | 3.62% | 4,122,117 |
| 2020-07-27 | 2020-07-23 | 0.960 | 4,294,372 | +24,000 | 3.62% | 4,122,597 |
| 2020-07-24 | 2020-07-22 | 1.000 | 4,270,372 | -2 | 3.60% | 4,270,372 |
| 2020-07-17 | 2020-07-15 | 0.960 | 4,270,374 | +35,000 | 3.60% | 4,099,559 |
| 2020-07-15 | 2020-07-13 | 0.940 | 4,235,374 | -4,000 | 3.57% | 3,981,252 |
| 2020-07-13 | 2020-07-09 | 1.060 | 4,239,374 | -1,000 | 3.57% | 4,493,736 |
| 2020-07-09 | 2020-07-07 | 0.980 | 4,240,374 | +28,000 | 3.57% | 4,155,567 |
| 2020-07-08 | 2020-07-06 | 0.880 | 4,212,374 | +21,000 | 3.55% | 3,706,889 |
| 2020-07-07 | 2020-07-03 | 1.000 | 4,191,374 | -43 | 3.53% | 4,191,374 |
| 2020-07-03 | 2020-06-30 | 1.000 | 4,191,417 | +20,000 | 3.53% | 4,191,417 |
| 2020-06-26 | 2020-06-23 | 1.020 | 4,171,417 | -5,000 | 3.51% | 4,254,845 |
| 2020-06-23 | 2020-06-19 | 1.020 | 4,176,417 | +72,000 | 3.52% | 4,259,945 |
| 2020-06-10 | 2020-06-08 | 1.060 | 4,104,417 | -83 | 3.46% | 4,350,682 |
| 2020-06-08 | 2020-06-04 | 1.120 | 4,104,500 | -4,000 | 3.46% | 4,597,040 |
| 2020-06-03 | 2020-06-01 | 1.060 | 4,108,500 | -975 | 3.46% | 4,355,010 |
| 2020-05-27 | 2020-05-25 | 1.100 | 4,109,475 | +4,000 | 3.46% | 4,520,423 |
| 2020-05-22 | 2020-05-20 | 1.140 | 4,105,475 | -1,000 | 3.46% | 4,680,242 |
| 2020-05-15 | 2020-05-13 | 1.100 | 4,106,475 | +6 | 3.46% | 4,517,123 |
| 2020-04-17 | 2020-04-15 | 1.000 | 4,106,469 | -3 | 3.46% | 4,106,469 |
| 2020-04-09 | 2020-04-07 | 1.000 | 4,106,472 | -1,002 | 3.46% | 4,106,472 |
| 2020-04-06 | 2020-04-02 | 1.000 | 4,107,474 | +23,900 | 3.46% | 4,107,474 |
| 2020-03-23 | 2020-03-19 | 0.940 | 4,083,574 | -15,000 | 3.44% | 3,838,560 |
| 2020-03-19 | 2020-03-17 | 1.040 | 4,098,574 | -5,005 | 3.45% | 4,262,517 |
| 2020-03-18 | 2020-03-16 | 1.040 | 4,103,579 | +75 | 3.46% | 4,267,722 |
| 2020-03-12 | 2020-03-10 | 1.100 | 4,103,504 | -3,000 | 3.46% | 4,513,854 |
| 2020-03-11 | 2020-03-09 | 1.080 | 4,106,504 | -1 | 3.46% | 4,435,024 |
| 2020-03-10 | 2020-03-06 | 1.100 | 4,106,505 | -25,002 | 3.46% | 4,517,156 |
| 2020-03-03 | 2020-02-28 | 1.020 | 4,131,507 | -10,002 | 3.48% | 4,214,137 |
| 2020-02-28 | 2020-02-26 | 1.080 | 4,141,509 | -1 | 3.49% | 4,472,830 |
| 2020-02-24 | 2020-02-20 | 1.060 | 4,141,510 | -2 | 3.49% | 4,390,001 |
| 2020-02-10 | 2020-02-06 | 1.080 | 4,141,512 | +50,000 | 3.49% | 4,472,833 |
| 2020-02-06 | 2020-02-04 | 1.060 | 4,091,512 | -4,000 | 3.45% | 4,337,003 |
| 2020-02-04 | 2020-01-31 | 1.060 | 4,095,512 | +5,000 | 3.45% | 4,341,243 |
| 2020-01-30 | 2020-01-24 | 1.140 | 4,090,512 | -1 | 3.45% | 4,663,184 |
| 2020-01-23 | 2020-01-21 | 1.140 | 4,090,513 | -2 | 3.45% | 4,663,185 |
| 2020-01-15 | 2020-01-13 | 1.220 | 4,090,515 | -22,000 | 3.45% | 4,990,428 |
| 2020-01-13 | 2020-01-09 | 1.060 | 4,112,515 | -5 | 3.46% | 4,359,266 |
| 2020-01-03 | 2019-12-31 | 1.080 | 4,112,520 | -1 | 3.46% | 4,441,522 |
| 2019-12-30 | 2019-12-24 | 1.060 | 4,112,521 | -150 | 3.46% | 4,359,272 |
| 2019-12-23 | 2019-12-19 | 1.120 | 4,112,671 | -74,000 | 3.46% | 4,606,192 |
| 2019-12-18 | 2019-12-16 | 1.120 | 4,186,671 | -6 | 3.53% | 4,689,072 |
| 2019-12-16 | 2019-12-12 | 1.060 | 4,186,677 | +23,000 | 3.53% | 4,437,878 |
| 2019-12-12 | 2019-12-10 | 1.060 | 4,163,677 | +21,000 | 3.51% | 4,413,498 |
| 2019-12-04 | 2019-12-02 | 1.040 | 4,142,677 | -59,000 | 3.49% | 4,308,384 |
| 2019-11-27 | 2019-11-25 | 1.080 | 4,201,677 | -5 | 3.54% | 4,537,811 |
| 2019-11-21 | 2019-11-19 | 1.080 | 4,201,682 | -141,000 | 3.54% | 4,537,817 |
| 2019-11-20 | 2019-11-18 | 1.080 | 4,342,682 | -313,000 | 3.66% | 4,690,097 |
| 2019-11-18 | 2019-11-14 | 1.160 | 4,655,682 | -1,051 | 3.92% | 5,400,591 |
| 2019-11-07 | 2019-11-05 | 1.180 | 4,656,733 | -9 | 3.92% | 5,494,945 |
| 2019-10-30 | 2019-10-28 | 1.160 | 4,656,742 | -10,000 | 3.92% | 5,401,821 |
| 2019-10-25 | 2019-10-23 | 1.140 | 4,666,742 | -5 | 3.93% | 5,320,086 |
| 2019-10-24 | 2019-10-22 | 1.160 | 4,666,747 | +28,000 | 3.93% | 5,413,427 |
| 2019-10-21 | 2019-10-17 | 1.180 | 4,638,747 | -1,000 | 3.91% | 5,473,721 |
| 2019-10-18 | 2019-10-16 | 1.160 | 4,639,747 | +19,000 | 3.91% | 5,382,107 |
| 2019-10-16 | 2019-10-14 | 1.180 | 4,620,747 | +3,000 | 3.89% | 5,452,481 |
| 2019-10-14 | 2019-10-10 | 1.180 | 4,617,747 | +1,000 | 3.89% | 5,448,941 |
| 2019-10-11 | 2019-10-09 | 1.200 | 4,616,747 | -37 | 3.89% | 5,540,096 |
| 2019-10-10 | 2019-10-08 | 1.200 | 4,616,784 | -4 | 3.89% | 5,540,141 |
| 2019-10-09 | 2019-10-04 | 1.180 | 4,616,788 | -20,017 | 3.89% | 5,447,810 |
| 2019-10-08 | 2019-10-03 | 1.260 | 4,636,805 | -35 | 3.91% | 5,842,374 |
| 2019-09-30 | 2019-09-26 | 1.200 | 4,636,840 | -1,000 | 3.91% | 5,564,208 |
| 2019-09-27 | 2019-09-25 | 1.180 | 4,637,840 | +31,000 | 3.91% | 5,472,651 |
| 2019-09-25 | 2019-09-23 | 1.200 | 4,606,840 | +14,000 | 3.88% | 5,528,208 |
| 2019-09-24 | 2019-09-20 | 1.200 | 4,592,840 | -8,000 | 3.87% | 5,511,408 |
| 2019-09-23 | 2019-09-19 | 1.200 | 4,600,840 | +1,000 | 3.88% | 5,521,008 |
| 2019-09-19 | 2019-09-17 | 1.200 | 4,599,840 | +58,000 | 3.87% | 5,519,808 |
| 2019-09-16 | 2019-09-12 | 1.220 | 4,541,840 | +2,000 | 3.83% | 5,541,045 |
| 2019-09-13 | 2019-09-11 | 1.220 | 4,539,840 | +22,000 | 3.82% | 5,538,605 |
| 2019-09-12 | 2019-09-10 | 1.240 | 4,517,840 | -8,000 | 3.81% | 5,602,122 |
| 2019-09-11 | 2019-09-09 | 1.220 | 4,525,840 | -3 | 3.81% | 5,521,525 |
| 2019-09-09 | 2019-09-05 | 1.180 | 4,525,843 | -28,000 | 3.81% | 5,340,495 |
| 2019-09-06 | 2019-09-04 | 1.180 | 4,553,843 | +75,000 | 3.84% | 5,373,535 |
| 2019-09-03 | 2019-08-30 | 1.200 | 4,478,843 | +50,000 | 3.77% | 5,374,612 |
| 2019-08-30 | 2019-08-28 | 1.200 | 4,428,843 | +18,000 | 3.73% | 5,314,612 |
| 2019-08-29 | 2019-08-27 | 1.200 | 4,410,843 | +9,000 | 3.72% | 5,293,012 |
| 2019-08-28 | 2019-08-26 | 1.200 | 4,401,843 | -10 | 3.71% | 5,282,212 |
| 2019-08-22 | 2019-08-20 | 1.260 | 4,401,853 | -1 | 3.71% | 5,546,335 |
| 2019-08-20 | 2019-08-16 | 1.300 | 4,401,854 | +5,000 | 3.71% | 5,722,410 |
| 2019-08-19 | 2019-08-15 | 1.240 | 4,396,854 | +5,000 | 3.70% | 5,452,099 |
| 2019-08-14 | 2019-08-12 | 1.340 | 4,391,854 | -11,000 | 3.70% | 5,885,084 |
| 2019-08-08 | 2019-08-06 | 1.360 | 4,402,854 | -3,000 | 3.71% | 5,987,881 |
| 2019-08-07 | 2019-08-05 | 1.300 | 4,405,854 | -5,000 | 3.71% | 5,727,610 |
| 2019-08-06 | 2019-08-02 | 1.340 | 4,410,854 | -7,000 | 3.72% | 5,910,544 |
| 2019-08-05 | 2019-08-01 | 1.400 | 4,417,854 | -29,000 | 3.72% | 6,184,996 |
| 2019-08-01 | 2019-07-30 | 1.480 | 4,446,854 | +35,000 | 3.75% | 6,581,344 |
| 2019-07-31 | 2019-07-29 | 1.440 | 4,411,854 | +35,000 | 3.72% | 6,353,070 |
| 2019-07-30 | 2019-07-26 | 1.460 | 4,376,854 | +118,998 | 3.69% | 6,390,207 |
| 2019-07-29 | 2019-07-25 | 1.220 | 4,257,856 | +12,000 | 3.59% | 5,194,584 |
| 2019-07-26 | 2019-07-24 | 1.260 | 4,245,856 | -50,006 | 3.58% | 5,349,779 |
| 2019-07-25 | 2019-07-23 | 1.260 | 4,295,862 | -25,000 | 3.62% | 5,412,786 |
| 2019-07-23 | 2019-07-19 | 1.260 | 4,320,862 | -4,000 | 3.64% | 5,444,286 |
| 2019-07-19 | 2019-07-17 | 1.140 | 4,324,862 | +15,000 | 3.64% | 4,930,343 |
| 2019-07-15 | 2019-07-11 | 1.220 | 4,309,862 | -260,000 | 3.63% | 5,258,032 |
| 2019-07-11 | 2019-07-09 | 1.220 | 4,569,862 | -23,030 | 3.85% | 5,575,232 |
| 2019-07-10 | 2019-07-08 | 1.180 | 4,592,892 | -3 | 3.87% | 5,419,613 |
| 2019-07-08 | 2019-07-04 | 1.180 | 4,592,895 | +5,000 | 3.87% | 5,419,616 |
| 2019-07-05 | 2019-07-03 | 1.220 | 4,587,895 | -4,000 | 3.86% | 5,597,232 |
| 2019-07-04 | 2019-07-02 | 1.260 | 4,591,895 | -7,000 | 3.87% | 5,785,788 |
| 2019-07-03 | 2019-06-28 | 1.160 | 4,598,895 | +12,000 | 3.87% | 5,334,718 |
| 2019-07-02 | 2019-06-27 | 1.180 | 4,586,895 | +25,000 | 3.86% | 5,412,536 |
| 2019-06-28 | 2019-06-26 | 1.200 | 4,561,895 | -18,000 | 3.84% | 5,474,274 |
| 2019-06-26 | 2019-06-24 | 1.300 | 4,579,895 | -20 | 3.86% | 5,953,864 |
| 2019-06-21 | 2019-06-19 | 1.300 | 4,579,915 | -33,000 | 3.86% | 5,953,890 |
| 2019-06-20 | 2019-06-18 | 1.280 | 4,612,915 | -34,013 | 3.89% | 5,904,531 |
| 2019-06-19 | 2019-06-17 | 1.300 | 4,646,928 | -1,000 | 3.91% | 6,041,006 |
| 2019-06-13 | 2019-06-11 | 1.200 | 4,647,928 | -52 | 3.91% | 5,577,514 |
| 2019-06-06 | 2019-06-04 | 1.140 | 4,647,980 | +22,000 | 3.91% | 5,298,697 |
| 2019-06-05 | 2019-06-03 | 1.140 | 4,625,980 | +13,000 | 3.90% | 5,273,617 |
| 2019-05-30 | 2019-05-28 | 1.200 | 4,612,980 | -7,000 | 3.89% | 5,535,576 |
| 2019-05-27 | 2019-05-23 | 1.180 | 4,619,980 | -8,000 | 3.89% | 5,451,576 |
| 2019-05-24 | 2019-05-22 | 1.160 | 4,627,980 | -12,000 | 3.90% | 5,368,457 |
| 2019-05-21 | 2019-05-17 | 1.200 | 4,639,980 | -10,001 | 3.91% | 5,567,976 |
| 2019-05-20 | 2019-05-16 | 1.180 | 4,649,981 | -1,000 | 3.92% | 5,486,978 |
| 2019-05-17 | 2019-05-15 | 1.200 | 4,650,981 | +6,000 | 3.92% | 5,581,177 |
| 2019-05-15 | 2019-05-10 | 1.220 | 4,644,981 | -1,000 | 3.91% | 5,666,877 |
| 2019-05-14 | 2019-05-09 | 1.200 | 4,645,981 | +30,000 | 3.91% | 5,575,177 |
| 2019-05-10 | 2019-05-08 | 1.220 | 4,615,981 | +50,000 | 3.89% | 5,631,497 |
| 2019-05-09 | 2019-05-07 | 1.460 | 4,565,981 | +13,000 | 3.85% | 6,666,332 |
| 2019-05-08 | 2019-05-06 | 1.520 | 4,552,981 | +19,000 | 3.83% | 6,920,531 |
| 2019-05-03 | 2019-04-30 | 1.540 | 4,533,981 | +20,000 | 3.82% | 6,982,331 |
| 2019-05-02 | 2019-04-29 | 1.560 | 4,513,981 | +19,000 | 3.80% | 7,041,810 |
| 2019-04-29 | 2019-04-25 | 1.640 | 4,494,981 | -25,000 | 3.79% | 7,371,769 |
| 2019-04-25 | 2019-04-23 | 1.560 | 4,519,981 | +5,000 | 3.81% | 7,051,170 |
| 2019-04-24 | 2019-04-18 | 1.560 | 4,514,981 | -1 | 3.80% | 7,043,370 |
| 2019-04-18 | 2019-04-16 | 1.720 | 4,514,982 | +16,000 | 3.80% | 7,765,769 |
| 2019-04-16 | 2019-04-12 | 1.760 | 4,498,982 | +11,970 | 3.79% | 7,918,208 |
| 2019-04-12 | 2019-04-10 | 1.760 | 4,487,012 | +5,000 | 3.78% | 7,897,141 |
| 2019-04-11 | 2019-04-09 | 1.800 | 4,482,012 | -10,000 | 3.78% | 8,067,622 |
| 2019-04-10 | 2019-04-08 | 1.840 | 4,492,012 | +1,000 | 3.78% | 8,265,302 |
| 2019-04-09 | 2019-04-04 | 1.840 | 4,491,012 | +67,000 | 3.78% | 8,263,462 |
| 2019-04-08 | 2019-04-03 | 1.780 | 4,424,012 | +62,000 | 3.73% | 7,874,741 |
| 2019-04-04 | 2019-04-02 | 1.840 | 4,362,012 | +7,975 | 3.67% | 8,026,102 |
| 2019-04-03 | 2019-04-01 | 1.820 | 4,354,037 | -4,000 | 3.67% | 7,924,347 |
| 2019-04-02 | 2019-03-29 | 1.980 | 4,358,037 | +10,000 | 3.67% | 8,628,913 |
| 2019-04-01 | 2019-03-28 | 2.040 | 4,348,037 | +68,000 | 3.66% | 8,869,995 |
| 2019-03-29 | 2019-03-27 | 2.060 | 4,280,037 | +2,000 | 3.60% | 8,816,876 |
| 2019-03-28 | 2019-03-26 | 1.980 | 4,278,037 | -4,000 | 3.60% | 8,470,513 |
| 2019-03-27 | 2019-03-25 | 2.000 | 4,282,037 | +24,655 | 3.61% | 8,564,074 |
| 2019-03-26 | 2019-03-22 | 2.020 | 4,257,382 | +56,500 | 3.59% | 8,599,912 |
| 2019-03-25 | 2019-03-21 | 2.060 | 4,200,882 | +85,000 | 3.54% | 8,653,817 |
| 2019-03-22 | 2019-03-20 | 2.080 | 4,115,882 | +25,000 | 3.47% | 8,561,035 |
| 2019-03-21 | 2019-03-19 | 2.180 | 4,090,882 | -1,000 | 3.45% | 8,918,123 |
| 2019-03-19 | 2019-03-15 | 2.260 | 4,091,882 | +63,000 | 3.45% | 9,247,653 |
| 2019-03-18 | 2019-03-14 | 2.100 | 4,028,882 | -15,000 | 3.39% | 8,460,652 |
| 2019-03-15 | 2019-03-13 | 2.100 | 4,043,882 | +19,000 | 3.41% | 8,492,152 |
| 2019-03-14 | 2019-03-12 | 2.220 | 4,024,882 | -84,000 | 3.39% | 8,935,238 |
| 2019-03-13 | 2019-03-11 | 2.360 | 4,108,882 | +50,000 | 3.46% | 9,696,962 |
| 2019-03-12 | 2019-03-08 | 2.280 | 4,058,882 | -205,000 | 3.42% | 9,254,251 |
| 2019-03-11 | 2019-03-07 | 1.940 | 4,263,882 | -156,000 | 3.59% | 8,271,931 |
| 2019-03-07 | 2019-03-05 | 1.660 | 4,419,882 | -19,000 | 3.72% | 7,337,004 |
| 2019-03-06 | 2019-03-04 | 1.660 | 4,438,882 | -1,000 | 3.74% | 7,368,544 |
| 2019-03-05 | 2019-03-01 | 1.640 | 4,439,882 | +29,842 | 3.74% | 7,281,406 |
| 2019-03-04 | 2019-02-28 | 1.740 | 4,410,040 | -155,000 | 3.71% | 7,673,470 |
| 2019-03-01 | 2019-02-27 | 1.880 | 4,565,040 | +96,000 | 3.85% | 8,582,275 |
| 2019-02-28 | 2019-02-26 | 1.900 | 4,469,040 | +14,000 | 3.76% | 8,491,176 |
| 2019-02-27 | 2019-02-25 | 1.960 | 4,455,040 | +143,000 | 3.75% | 8,731,878 |
| 2019-02-26 | 2019-02-22 | 1.680 | 4,312,040 | -41,033 | 3.63% | 7,244,227 |
| 2019-02-25 | 2019-02-21 | 1.380 | 4,353,073 | +6,000 | 3.67% | 6,007,241 |
| 2019-02-22 | 2019-02-20 | 1.380 | 4,347,073 | -79,000 | 3.66% | 5,998,961 |
| 2019-02-21 | 2019-02-19 | 1.380 | 4,426,073 | -13,000 | 3.73% | 6,107,981 |
| 2019-02-20 | 2019-02-18 | 1.380 | 4,439,073 | +1,000 | 3.74% | 6,125,921 |
| 2019-02-19 | 2019-02-15 | 1.400 | 4,438,073 | +20,994 | 3.74% | 6,213,302 |
| 2019-02-18 | 2019-02-14 | 1.380 | 4,417,079 | +13,999 | 3.72% | 6,095,569 |
| 2019-02-14 | 2019-02-12 | 1.360 | 4,403,080 | -13,000 | 3.71% | 5,988,189 |
| 2019-02-13 | 2019-02-11 | 1.360 | 4,416,080 | -13,000 | 3.72% | 6,005,869 |
| 2019-02-12 | 2019-02-08 | 1.340 | 4,429,080 | +51,494 | 3.73% | 5,934,967 |
| 2019-02-11 | 2019-02-04 | 1.320 | 4,377,586 | +75,000 | 3.69% | 5,778,414 |
| 2019-02-08 | 2019-01-31 | 1.300 | 4,302,586 | -29,000 | 3.62% | 5,593,362 |
| 2019-02-01 | 2019-01-30 | 1.260 | 4,331,586 | +3,000 | 3.65% | 5,457,798 |
| 2019-01-31 | 2019-01-29 | 1.280 | 4,328,586 | +63,000 | 3.65% | 5,540,590 |
| 2019-01-30 | 2019-01-28 | 1.320 | 4,265,586 | -5,000 | 3.59% | 5,630,574 |
| 2019-01-29 | 2019-01-25 | 1.320 | 4,270,586 | +180,000 | 3.60% | 5,637,174 |
| 2019-01-28 | 2019-01-24 | 1.340 | 4,090,586 | +28,000 | 3.45% | 5,481,385 |
| 2019-01-25 | 2019-01-23 | 1.400 | 4,062,586 | +69,000 | 3.42% | 5,687,620 |
| 2019-01-24 | 2019-01-22 | 1.460 | 3,993,586 | +48,000 | 3.36% | 5,830,636 |
| 2019-01-23 | 2019-01-21 | 1.560 | 3,945,586 | -24,000 | 3.32% | 6,155,114 |
| 2019-01-22 | 2019-01-18 | 1.420 | 3,969,586 | +17,000 | 3.34% | 5,636,812 |
| 2019-01-21 | 2019-01-17 | 1.540 | 3,952,586 | +33,000 | 3.33% | 6,086,982 |
| 2019-01-17 | 2019-01-15 | 1.540 | 3,919,586 | +10,000 | 3.30% | 6,036,162 |
| 2019-01-16 | 2019-01-14 | 1.580 | 3,909,586 | +10,000 | 3.29% | 6,177,146 |
| 2019-01-11 | 2019-01-09 | 1.600 | 3,899,586 | -10,000 | 3.28% | 6,239,338 |
| 2019-01-09 | 2019-01-07 | 1.620 | 3,909,586 | -3 | 3.29% | 6,333,529 |
| 2019-01-08 | 2019-01-04 | 1.580 | 3,909,589 | +1,000 | 3.29% | 6,177,151 |
| 2019-01-07 | 2019-01-03 | 1.580 | 3,908,589 | -2,000 | 3.29% | 6,175,571 |
| 2019-01-04 | 2019-01-02 | 1.560 | 3,910,589 | -11,000 | 3.29% | 6,100,519 |
| 2019-01-03 | 2018-12-31 | 1.600 | 3,921,589 | +5,000 | 3.30% | 6,274,542 |
| 2019-01-02 | 2018-12-27 | 1.660 | 3,916,589 | +6,000 | 3.30% | 6,501,538 |
| 2018-12-28 | 2018-12-24 | 1.720 | 3,910,589 | -15,011 | 3.29% | 6,726,213 |
| 2018-12-27 | 2018-12-20 | 1.720 | 3,925,600 | +2,000 | 3.31% | 6,752,032 |
| 2018-12-21 | 2018-12-19 | 1.800 | 3,923,600 | -11,000 | 3.30% | 7,062,480 |
| 2018-12-20 | 2018-12-18 | 1.740 | 3,934,600 | -31,000 | 3.31% | 6,846,204 |
| 2018-12-19 | 2018-12-17 | 1.820 | 3,965,600 | +37,000 | 3.34% | 7,217,392 |
| 2018-12-18 | 2018-12-14 | 1.840 | 3,928,600 | +39,000 | 3.31% | 7,228,624 |
| 2018-12-17 | 2018-12-13 | 1.840 | 3,889,600 | +16,000 | 3.28% | 7,156,864 |
| 2018-12-14 | 2018-12-12 | 1.880 | 3,873,600 | +98,000 | 3.26% | 7,282,368 |
| 2018-12-13 | 2018-12-11 | 1.940 | 3,775,600 | +38,000 | 3.18% | 7,324,664 |
| 2018-12-12 | 2018-12-10 | 1.740 | 3,737,600 | +35,000 | 3.15% | 6,503,424 |
| 2018-12-11 | 2018-12-07 | 1.880 | 3,702,600 | +13,000 | 3.12% | 6,960,888 |
| 2018-12-10 | 2018-12-06 | 2.000 | 3,689,600 | +45,500 | 3.11% | 7,379,200 |
| 2018-12-07 | 2018-12-05 | 2.040 | 3,644,100 | +18,000 | 3.07% | 7,433,964 |
| 2018-12-06 | 2018-12-04 | 2.040 | 3,626,100 | +71,995 | 3.05% | 7,397,244 |
| 2018-12-05 | 2018-12-03 | 2.200 | 3,554,105 | -45,000 | 2.99% | 7,819,031 |
| 2018-12-04 | 2018-11-30 | 2.220 | 3,599,105 | +10,000 | 3.03% | 7,990,013 |
| 2018-12-03 | 2018-11-29 | 2.320 | 3,589,105 | -139,001 | 3.02% | 8,326,724 |
| 2018-11-30 | 2018-11-28 | 2.300 | 3,728,106 | -421,000 | 3.14% | 8,574,644 |
| 2018-11-29 | 2018-11-27 | 2.220 | 4,149,106 | +4,000 | 3.49% | 9,211,015 |
| 2018-11-28 | 2018-11-26 | 2.260 | 4,145,106 | -30,000 | 3.49% | 9,367,940 |
| 2018-11-27 | 2018-11-23 | 2.320 | 4,175,106 | +35,000 | 3.52% | 9,686,246 |
| 2018-11-26 | 2018-11-22 | 2.420 | 4,140,106 | -25,000 | 3.49% | 10,019,057 |
| 2018-11-23 | 2018-11-21 | 2.260 | 4,165,106 | -11,000 | 3.51% | 9,413,140 |
| 2018-11-22 | 2018-11-20 | 2.360 | 4,176,106 | -307,000 | 3.52% | 9,855,610 |
| 2018-11-21 | 2018-11-19 | 2.160 | 4,483,106 | +278,000 | 3.78% | 9,683,509 |
| 2018-11-20 | 2018-11-16 | 2.520 | 4,205,106 | +38,000 | 3.54% | 10,596,867 |
| 2018-11-19 | 2018-11-15 | 2.560 | 4,167,106 | +167,000 | 3.51% | 10,667,791 |
| 2018-11-16 | 2018-11-14 | 2.720 | 4,000,106 | +91,200 | 3.37% | 10,880,288 |
| 2018-11-15 | 2018-11-13 | 3.120 | 3,908,906 | -89,000 | 3.29% | 12,195,787 |
| 2018-11-14 | 2018-11-12 | 2.640 | 3,997,906 | +166,000 | 3.37% | 10,554,472 |
| 2018-11-13 | 2018-11-09 | 2.740 | 3,831,906 | +641,000 | 3.23% | 10,499,422 |
| 2018-11-12 | 2018-11-08 | 3.320 | 3,190,906 | +211,000 | 2.69% | 10,593,808 |
| 2018-11-09 | 2018-11-07 | 3.640 | 2,979,906 | +1,232,000 | 2.51% | 10,846,858 |
| 2018-11-07 | 2018-11-05 | 14.600 | 1,747,906 | +3,000 | 1.47% | 25,519,428 |
| 2018-11-06 | 2018-11-02 | 15.400 | 1,744,906 | +1,000 | 1.47% | 26,871,552 |
| 2018-11-05 | 2018-11-01 | 16.000 | 1,743,906 | -93 | 1.47% | 27,902,496 |
| 2018-11-02 | 2018-10-31 | 16.000 | 1,743,999 | +1,063 | 1.47% | 27,903,984 |
| 2018-10-30 | 2018-10-26 | 17.600 | 1,742,936 | +2,000 | 1.47% | 30,675,674 |
| 2018-10-29 | 2018-10-25 | 17.000 | 1,740,936 | +1,000 | 1.47% | 29,595,912 |
| 2018-10-25 | 2018-10-23 | 18.400 | 1,739,936 | +4,300 | 1.47% | 32,014,822 |
| 2018-10-24 | 2018-10-22 | 19.200 | 1,735,636 | -4,075 | 1.46% | 33,324,211 |
| 2018-10-23 | 2018-10-19 | 18.800 | 1,739,711 | +2,000 | 1.47% | 32,706,567 |
| 2018-10-19 | 2018-10-16 | 18.800 | 1,737,711 | +662 | 1.46% | 32,668,967 |
| 2018-10-18 | 2018-10-15 | 18.600 | 1,737,049 | -9,000 | 1.46% | 32,309,111 |
| 2018-10-16 | 2018-10-12 | 19.000 | 1,746,049 | -4,000 | 1.47% | 33,174,931 |
| 2018-10-15 | 2018-10-11 | 19.200 | 1,750,049 | -6,000 | 1.47% | 33,600,941 |
| 2018-10-12 | 2018-10-10 | 21.200 | 1,756,049 | -2,509 | 1.48% | 37,228,239 |
| 2018-10-11 | 2018-10-09 | 22.000 | 1,758,558 | -21,000 | 1.48% | 38,688,276 |
| 2018-10-08 | 2018-10-04 | 17.800 | 1,779,558 | +3,000 | 1.50% | 31,676,132 |
| 2018-10-05 | 2018-10-03 | 18.400 | 1,776,558 | +6 | 1.50% | 32,688,667 |
| 2018-10-03 | 2018-09-28 | 19.000 | 1,776,552 | -2,000 | 1.50% | 33,754,488 |
| 2018-09-28 | 2018-09-26 | 17.800 | 1,778,552 | -11,000 | 1.50% | 31,658,226 |
| 2018-09-24 | 2018-09-20 | 18.400 | 1,789,552 | +3,000 | 1.51% | 32,927,757 |
| 2018-09-20 | 2018-09-18 | 20.000 | 1,786,552 | +1,000 | 1.51% | 35,731,040 |
| 2018-09-18 | 2018-09-14 | 20.000 | 1,785,552 | +268,000 | 1.51% | 35,711,040 |
| 2018-09-17 | 2018-09-13 | 19.000 | 1,517,552 | -400 | 1.28% | 28,833,488 |
| 2018-09-14 | 2018-09-12 | 18.600 | 1,517,952 | -250 | 1.28% | 28,233,907 |
| 2018-09-10 | 2018-09-06 | 21.600 | 1,518,202 | -2,025 | 1.28% | 32,793,163 |
| 2018-09-06 | 2018-09-04 | 21.600 | 1,520,227 | -50 | 1.29% | 32,836,903 |
| 2018-09-05 | 2018-09-03 | 22.400 | 1,520,277 | -15 | 1.29% | 34,054,205 |
| 2018-08-29 | 2018-08-27 | 23.400 | 1,520,292 | +2,000 | 1.29% | 35,574,833 |
| 2018-08-28 | 2018-08-24 | 23.000 | 1,518,292 | -54 | 1.28% | 34,920,716 |
| 2018-08-27 | 2018-08-23 | 22.200 | 1,518,346 | -81 | 1.28% | 33,707,281 |
| 2018-08-23 | 2018-08-21 | 21.600 | 1,518,427 | -1,000 | 1.28% | 32,798,023 |
| 2018-08-21 | 2018-08-17 | 18.800 | 1,519,427 | -2,000 | 1.28% | 28,565,228 |
| 2018-08-16 | 2018-08-14 | 21.400 | 1,521,427 | +1,000 | 1.29% | 32,558,538 |
| 2018-08-15 | 2018-08-13 | 19.800 | 1,520,427 | -2,000 | 1.29% | 30,104,455 |
| 2018-08-09 | 2018-08-07 | 21.000 | 1,522,427 | +10,000 | 1.29% | 31,970,967 |
| 2018-08-02 | 2018-07-31 | 21.400 | 1,512,427 | -15 | 1.28% | 32,365,938 |
| 2018-07-26 | 2018-07-24 | 22.600 | 1,512,442 | -11,000 | 1.28% | 34,181,189 |
| 2018-07-25 | 2018-07-23 | 22.400 | 1,523,442 | -12,000 | 1.29% | 34,125,101 |
| 2018-07-24 | 2018-07-20 | 22.400 | 1,535,442 | +3,975 | 1.30% | 34,393,901 |
| 2018-07-23 | 2018-07-19 | 23.400 | 1,531,467 | +15,000 | 1.30% | 35,836,328 |
| 2018-07-20 | 2018-07-18 | 23.600 | 1,516,467 | -1,000 | 1.28% | 35,788,621 |
| 2018-07-19 | 2018-07-17 | 24.600 | 1,517,467 | -1,000 | 1.28% | 37,329,688 |
| 2018-07-17 | 2018-07-13 | 22.200 | 1,518,467 | -3,000 | 1.28% | 33,709,967 |
| 2018-07-13 | 2018-07-11 | 22.400 | 1,521,467 | +3,000 | 1.29% | 34,080,861 |
| 2018-07-11 | 2018-07-09 | 23.000 | 1,518,467 | -5,000 | 1.28% | 34,924,741 |
| 2018-07-10 | 2018-07-06 | 22.400 | 1,523,467 | +10,000 | 1.29% | 34,125,661 |
| 2018-07-09 | 2018-07-05 | 22.600 | 1,513,467 | +11,500 | 1.28% | 34,204,354 |
| 2018-07-06 | 2018-07-04 | 23.800 | 1,501,967 | +10,000 | 1.27% | 35,746,815 |
| 2018-07-05 | 2018-07-03 | 24.600 | 1,491,967 | -50,000 | 1.26% | 36,702,388 |
| 2018-07-04 | 2018-06-29 | 25.200 | 1,541,967 | -30,000 | 1.30% | 38,857,568 |
| 2018-07-03 | 2018-06-28 | 24.800 | 1,571,967 | -12,000 | 1.33% | 38,984,782 |
| 2018-06-29 | 2018-06-27 | 25.000 | 1,583,967 | -10,000 | 1.34% | 39,599,175 |
| 2018-06-28 | 2018-06-26 | 22.200 | 1,593,967 | -12,500 | 1.35% | 35,386,067 |
| 2018-06-26 | 2018-06-22 | 23.600 | 1,606,467 | -5,090 | 1.36% | 37,912,621 |
| 2018-06-25 | 2018-06-21 | 24.000 | 1,611,557 | -4 | 1.36% | 38,677,368 |
| 2018-06-22 | 2018-06-20 | 24.000 | 1,611,561 | -3,000 | 1.36% | 38,677,464 |
| 2018-06-21 | 2018-06-19 | 22.800 | 1,614,561 | +3,000 | 1.37% | 36,811,991 |
| 2018-06-20 | 2018-06-15 | 24.000 | 1,611,561 | -1 | 1.36% | 38,677,464 |
| 2018-06-19 | 2018-06-14 | 24.200 | 1,611,562 | +1,000 | 1.36% | 38,999,800 |
| 2018-06-15 | 2018-06-13 | 24.400 | 1,610,562 | -43,000 | 1.36% | 39,297,713 |
| 2018-06-14 | 2018-06-12 | 24.400 | 1,653,562 | -35,000 | 1.40% | 40,346,913 |
| 2018-06-13 | 2018-06-11 | 25.400 | 1,688,562 | +1,000 | 1.43% | 42,889,475 |
| 2018-06-12 | 2018-06-08 | 25.200 | 1,687,562 | -1,000 | 1.43% | 42,526,562 |
| 2018-06-11 | 2018-06-07 | 25.400 | 1,688,562 | +171,000 | 1.43% | 42,889,475 |
| 2018-06-08 | 2018-06-06 | 25.200 | 1,517,562 | +4,962 | 1.28% | 38,242,562 |
| 2018-06-07 | 2018-06-05 | 25.600 | 1,512,600 | -13,000 | 1.28% | 38,722,560 |
| 2018-06-06 | 2018-06-04 | 23.400 | 1,525,600 | -1,000 | 1.29% | 35,699,040 |
| 2018-06-05 | 2018-06-01 | 25.200 | 1,526,600 | +11,000 | 1.29% | 38,470,320 |
| 2018-06-04 | 2018-05-31 | 25.000 | 1,515,600 | +20,750 | 1.28% | 37,890,000 |
| 2018-06-01 | 2018-05-30 | 26.600 | 1,494,850 | -35,940 | 1.26% | 39,763,010 |
| 2018-05-31 | 2018-05-29 | 27.600 | 1,530,790 | +238,500 | 1.29% | 42,249,804 |
| 2018-05-30 | 2018-05-28 | 28.600 | 1,292,290 | -29,000 | 1.09% | 36,959,494 |
| 2018-05-29 | 2018-05-25 | 26.800 | 1,321,290 | -16,000 | 1.12% | 35,410,572 |
| 2018-05-28 | 2018-05-24 | 27.600 | 1,337,290 | -1,000 | 1.13% | 36,909,204 |
| 2018-05-25 | 2018-05-23 | 28.200 | 1,338,290 | -16,000 | 1.13% | 37,739,778 |
| 2018-05-24 | 2018-05-21 | 29.200 | 1,354,290 | -149,000 | 1.15% | 39,545,268 |
| 2018-05-23 | 2018-05-18 | 31.400 | 1,503,290 | -123,000 | 1.27% | 47,203,306 |
| 2018-05-21 | 2018-05-17 | 31.600 | 1,626,290 | -118,242 | 1.38% | 51,390,764 |
| 2018-05-18 | 2018-05-16 | 32.000 | 1,744,532 | -13,050 | 1.48% | 55,825,024 |
| 2018-05-17 | 2018-05-15 | 32.000 | 1,757,582 | -19,550 | 1.49% | 56,242,624 |
| 2018-05-16 | 2018-05-14 | 31.600 | 1,777,132 | -42,047 | 1.50% | 56,157,371 |
| 2018-05-15 | 2018-05-11 | 30.200 | 1,819,179 | -24,000 | 1.54% | 54,939,206 |
| 2018-05-14 | 2018-05-10 | 30.400 | 1,843,179 | -79,000 | 1.56% | 56,032,642 |
| 2018-05-11 | 2018-05-09 | 27.600 | 1,922,179 | +2,910 | 1.63% | 53,052,140 |
| 2018-05-10 | 2018-05-08 | 28.400 | 1,919,269 | -27,014 | 1.62% | 54,507,240 |
| 2018-05-09 | 2018-05-07 | 26.400 | 1,946,283 | -76,000 | 1.65% | 51,381,871 |
| 2018-05-08 | 2018-05-04 | 26.400 | 2,022,283 | -17,560 | 1.71% | 53,388,271 |
| 2018-05-07 | 2018-05-03 | 23.800 | 2,039,843 | -5,030 | 1.73% | 48,548,263 |
| 2018-05-04 | 2018-05-02 | 25.400 | 2,044,873 | +65,000 | 1.73% | 51,939,774 |
| 2018-05-03 | 2018-04-30 | 25.000 | 1,979,873 | +1,095 | 1.68% | 49,496,825 |
| 2018-05-02 | 2018-04-27 | 25.000 | 1,978,778 | -126,340 | 1.67% | 49,469,450 |
| 2018-04-30 | 2018-04-26 | 21.200 | 2,105,118 | -75,000 | 1.78% | 44,628,502 |
| 2018-04-27 | 2018-04-25 | 20.600 | 2,180,118 | -24,000 | 1.85% | 44,910,431 |
| 2018-04-26 | 2018-04-24 | 19.600 | 2,204,118 | -26,000 | 1.87% | 43,200,713 |
| 2018-04-25 | 2018-04-23 | 16.800 | 2,230,118 | -15,001 | 1.89% | 37,465,982 |
| 2018-04-24 | 2018-04-20 | 14.800 | 2,245,119 | +21,000 | 1.90% | 33,227,761 |
| 2018-04-20 | 2018-04-18 | 14.600 | 2,224,119 | -2,000 | 1.88% | 32,472,137 |
| 2018-04-19 | 2018-04-17 | 14.200 | 2,226,119 | -24,000 | 1.89% | 31,610,890 |
| 2018-04-17 | 2018-04-13 | 12.600 | 2,250,119 | +24,000 | 1.91% | 28,351,499 |
| 2018-04-16 | 2018-04-12 | 12.800 | 2,226,119 | +40,549 | 1.89% | 28,494,323 |
| 2018-04-13 | 2018-04-11 | 12.400 | 2,185,570 | +9,000 | 1.85% | 27,101,068 |
| 2018-04-12 | 2018-04-10 | 12.800 | 2,176,570 | -16,000 | 1.84% | 27,860,096 |
| 2018-04-11 | 2018-04-09 | 13.600 | 2,192,570 | +29,000 | 1.86% | 29,818,952 |
| 2018-04-10 | 2018-04-06 | 14.200 | 2,163,570 | -12,000 | 1.83% | 30,722,694 |
| 2018-04-09 | 2018-04-04 | 15.200 | 2,175,570 | +1,000 | 1.84% | 33,068,664 |
| 2018-04-06 | 2018-04-03 | 17.000 | 2,174,570 | +4,000 | 1.84% | 36,967,690 |
| 2018-04-04 | 2018-03-29 | 16.600 | 2,170,570 | +1,000 | 1.84% | 36,031,462 |
| 2018-04-03 | 2018-03-28 | 19.400 | 2,169,570 | +23,775 | 1.84% | 42,089,658 |
| 2018-03-29 | 2018-03-27 | 20.600 | 2,145,795 | -15,000 | 1.82% | 44,203,377 |
| 2018-03-28 | 2018-03-26 | 17.600 | 2,160,795 | +5,000 | 1.83% | 38,029,992 |
| 2018-03-27 | 2018-03-23 | 18.000 | 2,155,795 | +18,342 | 1.83% | 38,804,310 |
| 2018-03-26 | 2018-03-22 | 19.000 | 2,137,453 | -57,015 | 1.81% | 40,611,607 |
| 2018-03-23 | 2018-03-21 | 16.400 | 2,194,468 | -109,000 | 1.86% | 35,989,275 |
| 2018-03-20 | 2018-03-16 | 13.400 | 2,303,468 | +1,000 | 1.96% | 30,866,471 |
| 2018-03-16 | 2018-03-14 | 13.600 | 2,302,468 | -157 | 1.96% | 31,313,565 |
| 2018-03-15 | 2018-03-13 | 13.800 | 2,302,625 | -7 | 1.96% | 31,776,225 |
| 2018-03-14 | 2018-03-12 | 13.600 | 2,302,632 | -37 | 1.96% | 31,315,795 |
| 2018-03-09 | 2018-03-07 | 13.600 | 2,302,669 | +14,000 | 1.96% | 31,316,298 |
| 2018-03-07 | 2018-03-05 | 13.600 | 2,288,669 | -4,075 | 1.95% | 31,125,898 |
| 2018-03-05 | 2018-03-01 | 13.600 | 2,292,744 | +1,000 | 1.95% | 31,181,318 |
| 2018-03-02 | 2018-02-28 | 13.400 | 2,291,744 | -1,000 | 1.95% | 30,709,370 |
| 2018-03-01 | 2018-02-27 | 13.400 | 2,292,744 | -25 | 1.95% | 30,722,770 |
| 2018-02-27 | 2018-02-23 | 13.400 | 2,292,769 | +5,000 | 1.95% | 30,723,105 |
| 2018-02-26 | 2018-02-22 | 13.600 | 2,287,769 | -2,000 | 1.95% | 31,113,658 |
| 2018-02-22 | 2018-02-20 | 13.600 | 2,289,769 | +6,959 | 1.95% | 31,140,858 |
| 2018-02-14 | 2018-02-12 | 13.800 | 2,282,810 | -10,000 | 1.94% | 31,502,778 |
| 2018-02-12 | 2018-02-08 | 13.800 | 2,292,810 | -7 | 1.95% | 31,640,778 |
| 2018-02-09 | 2018-02-07 | 13.800 | 2,292,817 | -75 | 1.95% | 31,640,875 |
| 2018-02-07 | 2018-02-05 | 13.600 | 2,292,892 | -2 | 1.95% | 31,183,331 |
| 2018-02-06 | 2018-02-02 | 14.000 | 2,292,894 | -5,000 | 1.95% | 32,100,516 |
| 2018-02-05 | 2018-02-01 | 13.400 | 2,297,894 | -1,000 | 1.95% | 30,791,780 |
| 2018-02-01 | 2018-01-30 | 13.400 | 2,298,894 | +30,000 | 1.95% | 30,805,180 |
| 2018-01-31 | 2018-01-29 | 13.000 | 2,268,894 | -15,406 | 1.93% | 29,495,622 |
| 2018-01-30 | 2018-01-26 | 13.800 | 2,284,300 | +12,000 | 1.94% | 31,523,340 |
| 2018-01-26 | 2018-01-24 | 14.600 | 2,272,300 | -589 | 1.93% | 33,175,580 |
| 2018-01-25 | 2018-01-23 | 14.400 | 2,272,889 | +10,000 | 1.93% | 32,729,602 |
| 2018-01-24 | 2018-01-22 | 14.400 | 2,262,889 | -7,000 | 1.92% | 32,585,602 |
| 2018-01-23 | 2018-01-19 | 14.600 | 2,269,889 | -84 | 1.93% | 33,140,379 |
| 2018-01-22 | 2018-01-18 | 14.400 | 2,269,973 | +9,000 | 1.93% | 32,687,611 |
| 2018-01-19 | 2018-01-17 | 14.400 | 2,260,973 | -2,500 | 1.92% | 32,558,011 |
| 2018-01-17 | 2018-01-15 | 14.000 | 2,263,473 | +999 | 1.92% | 31,688,622 |
| 2018-01-16 | 2018-01-12 | 14.000 | 2,262,474 | +13,468 | 1.92% | 31,674,636 |
| 2018-01-12 | 2018-01-10 | 14.000 | 2,249,006 | -3,000 | 1.91% | 31,486,084 |
| 2018-01-11 | 2018-01-09 | 14.000 | 2,252,006 | -5,000 | 1.91% | 31,528,084 |
| 2018-01-10 | 2018-01-08 | 14.000 | 2,257,006 | +994 | 1.92% | 31,598,084 |
| 2018-01-09 | 2018-01-05 | 14.200 | 2,256,012 | +40,000 | 1.92% | 32,035,370 |
| 2018-01-08 | 2018-01-04 | 14.200 | 2,216,012 | -11,014 | 1.88% | 31,467,370 |
| 2018-01-05 | 2018-01-03 | 14.000 | 2,227,026 | -875 | 1.89% | 31,178,364 |
| 2018-01-04 | 2018-01-02 | 14.000 | 2,227,901 | +9,000 | 1.89% | 31,190,614 |
| 2018-01-03 | 2017-12-29 | 13.200 | 2,218,901 | -23,000 | 1.89% | 29,289,493 |
| 2018-01-02 | 2017-12-28 | 12.600 | 2,241,901 | -9,075 | 1.91% | 28,247,953 |
| 2017-12-29 | 2017-12-27 | 12.400 | 2,250,976 | +8,000 | 1.91% | 27,912,102 |
| 2017-12-27 | 2017-12-21 | 12.000 | 2,242,976 | -1,450 | 1.91% | 26,915,712 |
| 2017-12-21 | 2017-12-19 | 12.000 | 2,244,426 | -4 | 1.91% | 26,933,112 |
| 2017-12-20 | 2017-12-18 | 11.800 | 2,244,430 | -16,000 | 1.91% | 26,484,274 |
| 2017-12-19 | 2017-12-15 | 11.600 | 2,260,430 | -1 | 1.92% | 26,220,988 |
| 2017-12-18 | 2017-12-14 | 11.200 | 2,260,431 | +1,000 | 1.92% | 25,316,827 |
| 2017-12-13 | 2017-12-11 | 11.000 | 2,259,431 | -8,004 | 1.92% | 24,853,741 |
| 2017-12-12 | 2017-12-08 | 10.800 | 2,267,435 | +2,000 | 1.93% | 24,488,298 |
| 2017-12-11 | 2017-12-07 | 10.800 | 2,265,435 | -1,035 | 1.93% | 24,466,698 |
| 2017-12-08 | 2017-12-06 | 10.800 | 2,266,470 | +9,868 | 1.93% | 24,477,876 |
| 2017-12-06 | 2017-12-04 | 11.000 | 2,256,602 | -1 | 1.92% | 24,822,622 |
| 2017-12-05 | 2017-12-01 | 11.000 | 2,256,603 | +1,987 | 1.92% | 24,822,633 |
| 2017-12-04 | 2017-11-30 | 11.200 | 2,254,616 | +1,000 | 1.92% | 25,251,699 |
| 2017-12-01 | 2017-11-29 | 11.200 | 2,253,616 | -50 | 1.92% | 25,240,499 |
| 2017-11-30 | 2017-11-28 | 11.800 | 2,253,666 | +12,000 | 1.92% | 26,593,259 |
| 2017-11-27 | 2017-11-23 | 11.200 | 2,241,666 | +15,000 | 1.91% | 25,106,659 |
| 2017-11-24 | 2017-11-22 | 11.000 | 2,226,666 | +3,000 | 1.89% | 24,493,326 |
| 2017-11-23 | 2017-11-21 | 11.400 | 2,223,666 | +24,000 | 1.89% | 25,349,792 |
| 2017-11-22 | 2017-11-20 | 11.400 | 2,199,666 | -10 | 1.87% | 25,076,192 |
| 2017-11-21 | 2017-11-17 | 12.000 | 2,199,676 | -9,000 | 1.87% | 26,396,112 |
| 2017-11-20 | 2017-11-16 | 12.600 | 2,208,676 | -2,000 | 1.88% | 27,829,318 |
| 2017-11-17 | 2017-11-15 | 12.800 | 2,210,676 | -20,000 | 1.88% | 28,296,653 |
| 2017-11-14 | 2017-11-10 | 13.800 | 2,230,676 | +23,000 | 1.90% | 30,783,329 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,207,676 | -29,000 | 1.88% | 30,907,464 |
| 2017-11-10 | 2017-11-08 | 14.600 | 2,236,676 | -3,659 | 1.90% | 32,655,470 |
| 2017-11-09 | 2017-11-07 | 15.200 | 2,240,335 | +50,000 | 1.90% | 34,053,092 |
| 2017-11-08 | 2017-11-06 | 15.200 | 2,190,335 | -7,058 | 1.86% | 33,293,092 |
| 2017-11-06 | 2017-11-02 | 15.600 | 2,197,393 | -3,000 | 1.87% | 34,279,331 |
| 2017-11-03 | 2017-11-01 | 15.600 | 2,200,393 | -22,010 | 1.87% | 34,326,131 |
| 2017-11-02 | 2017-10-31 | 14.600 | 2,222,403 | -27,500 | 1.89% | 32,447,084 |
| 2017-11-01 | 2017-10-30 | 15.600 | 2,249,903 | -1,000 | 1.91% | 35,098,487 |
| 2017-10-31 | 2017-10-27 | 14.400 | 2,250,903 | -12,030 | 1.91% | 32,413,003 |
| 2017-10-30 | 2017-10-26 | 15.600 | 2,262,933 | -24,962 | 1.92% | 35,301,755 |
| 2017-10-27 | 2017-10-25 | 15.800 | 2,287,895 | -1,018 | 1.95% | 36,148,741 |
| 2017-10-26 | 2017-10-24 | 14.400 | 2,288,913 | -10,000 | 1.95% | 32,960,347 |
| 2017-10-25 | 2017-10-23 | 14.400 | 2,298,913 | -13,000 | 1.96% | 33,104,347 |
| 2017-10-24 | 2017-10-20 | 14.600 | 2,311,913 | -21,455 | 1.97% | 33,753,930 |
| 2017-10-20 | 2017-10-18 | 12.400 | 2,333,368 | -4,520 | 1.98% | 28,933,763 |
| 2017-10-19 | 2017-10-17 | 12.800 | 2,337,888 | +1,866 | 1.99% | 29,924,966 |
| 2017-10-18 | 2017-10-16 | 12.800 | 2,336,022 | -25,505 | 1.99% | 29,901,082 |
| 2017-10-17 | 2017-10-13 | 10.800 | 2,361,527 | -11,944 | 2.01% | 25,504,492 |
| 2017-10-16 | 2017-10-12 | 10.200 | 2,373,471 | -4,000 | 2.02% | 24,209,404 |
| 2017-10-13 | 2017-10-11 | 10.200 | 2,377,471 | +19,000 | 2.02% | 24,250,204 |
| 2017-10-12 | 2017-10-10 | 10.000 | 2,358,471 | -7 | 2.01% | 23,584,710 |
| 2017-10-03 | 2017-09-28 | 9.900 | 2,358,478 | -2,000 | 2.01% | 23,348,932 |
| 2017-09-29 | 2017-09-27 | 9.900 | 2,360,478 | -3,001 | 2.01% | 23,368,732 |
| 2017-09-28 | 2017-09-26 | 10.000 | 2,363,479 | +1,999 | 2.01% | 23,634,790 |
| 2017-09-27 | 2017-09-25 | 10.000 | 2,361,480 | -6,000 | 2.01% | 23,614,800 |
| 2017-09-20 | 2017-09-18 | 10.000 | 2,367,480 | -12 | 2.01% | 23,674,800 |
| 2017-09-19 | 2017-09-15 | 10.000 | 2,367,492 | -6,000 | 2.01% | 23,674,920 |
| 2017-09-15 | 2017-09-13 | 10.000 | 2,373,492 | +44,000 | 2.02% | 23,734,920 |
| 2017-09-11 | 2017-09-07 | 10.000 | 2,329,492 | -4 | 1.98% | 23,294,920 |
| 2017-09-08 | 2017-09-06 | 10.000 | 2,329,496 | +6 | 1.98% | 23,294,960 |
| 2017-09-07 | 2017-09-05 | 10.000 | 2,329,490 | -1,000 | 1.98% | 23,294,900 |
| 2017-09-06 | 2017-09-04 | 10.000 | 2,330,490 | -87 | 1.98% | 23,304,900 |
| 2017-09-05 | 2017-09-01 | 10.000 | 2,330,577 | +4,000 | 1.98% | 23,305,770 |
| 2017-09-04 | 2017-08-31 | 10.000 | 2,326,577 | -210 | 1.98% | 23,265,770 |
| 2017-09-01 | 2017-08-30 | 10.200 | 2,326,787 | +4,992 | 1.98% | 23,733,227 |
| 2017-08-30 | 2017-08-28 | 10.000 | 2,321,795 | -12 | 1.97% | 23,217,950 |
| 2017-08-22 | 2017-08-18 | 10.000 | 2,321,807 | +1,000 | 1.97% | 23,218,070 |
| 2017-08-21 | 2017-08-17 | 10.000 | 2,320,807 | +5,000 | 1.97% | 23,208,070 |
| 2017-08-15 | 2017-08-11 | 10.200 | 2,315,807 | -4,000 | 1.97% | 23,621,231 |
| 2017-08-11 | 2017-08-09 | 10.200 | 2,319,807 | -1,500 | 1.97% | 23,662,031 |
| 2017-08-09 | 2017-08-07 | 10.200 | 2,321,307 | -5,000 | 1.97% | 23,677,331 |
| 2017-08-07 | 2017-08-03 | 10.400 | 2,326,307 | +3,000 | 1.98% | 24,193,593 |
| 2017-08-04 | 2017-08-02 | 10.200 | 2,323,307 | -10,000 | 1.98% | 23,697,731 |
| 2017-08-03 | 2017-08-01 | 10.200 | 2,333,307 | -88 | 1.98% | 23,799,731 |
| 2017-08-02 | 2017-07-31 | 10.200 | 2,333,395 | +3,000 | 1.98% | 23,800,629 |
| 2017-07-31 | 2017-07-27 | 10.000 | 2,330,395 | -60,000 | 1.98% | 23,303,950 |
| 2017-07-28 | 2017-07-26 | 10.000 | 2,390,395 | +100,000 | 2.03% | 23,903,950 |
| 2017-07-24 | 2017-07-20 | 10.400 | 2,290,395 | +24,000 | 1.95% | 23,820,108 |
| 2017-07-21 | 2017-07-19 | 10.400 | 2,266,395 | -900 | 1.93% | 23,570,508 |
| 2017-07-14 | 2017-07-12 | 10.800 | 2,267,295 | +22,000 | 1.93% | 24,486,786 |
| 2017-07-13 | 2017-07-11 | 10.000 | 2,245,295 | -1,000 | 1.91% | 22,452,950 |
| 2017-07-12 | 2017-07-10 | 10.000 | 2,246,295 | -2 | 1.91% | 22,462,950 |
| 2017-07-11 | 2017-07-07 | 10.000 | 2,246,297 | +24,000 | 1.91% | 22,462,970 |
| 2017-07-10 | 2017-07-06 | 10.400 | 2,222,297 | -29,113 | 1.89% | 23,111,889 |
| 2017-07-07 | 2017-07-05 | 8.800 | 2,251,410 | -1,000 | 1.92% | 19,812,408 |
| 2017-07-06 | 2017-07-04 | 8.600 | 2,252,410 | -2,021 | 1.92% | 19,370,726 |
| 2017-07-04 | 2017-06-30 | 8.500 | 2,254,431 | -6,000 | 1.92% | 19,162,664 |
| 2017-06-30 | 2017-06-28 | 8.300 | 2,260,431 | -111,019 | 1.92% | 18,761,577 |
| 2017-06-29 | 2017-06-27 | 8.300 | 2,371,450 | -3,000 | 2.02% | 19,683,035 |
| 2017-06-27 | 2017-06-23 | 8.600 | 2,374,450 | +4,000 | 2.02% | 20,420,270 |
| 2017-06-23 | 2017-06-21 | 8.900 | 2,370,450 | -1,000 | 2.02% | 21,097,005 |
| 2017-06-15 | 2017-06-13 | 8.700 | 2,371,450 | -1 | 2.02% | 20,631,615 |
| 2017-06-14 | 2017-06-12 | 8.800 | 2,371,451 | -5,000 | 2.02% | 20,868,769 |
| 2017-06-13 | 2017-06-09 | 8.800 | 2,376,451 | -2,752 | 2.02% | 20,912,769 |
| 2017-06-12 | 2017-06-08 | 8.600 | 2,379,203 | -1,000 | 2.02% | 20,461,146 |
| 2017-06-09 | 2017-06-07 | 8.600 | 2,380,203 | -1,000 | 2.02% | 20,469,746 |
| 2017-06-08 | 2017-06-06 | 8.600 | 2,381,203 | -4,000 | 2.03% | 20,478,346 |
| 2017-06-06 | 2017-06-02 | 8.600 | 2,385,203 | -3,000 | 2.03% | 20,512,746 |
| 2017-06-02 | 2017-05-31 | 8.600 | 2,388,203 | -17,000 | 2.03% | 20,538,546 |
| 2017-05-31 | 2017-05-26 | 8.400 | 2,405,203 | +9,725 | 2.05% | 20,203,705 |
| 2017-05-29 | 2017-05-25 | 8.400 | 2,395,478 | -375 | 2.04% | 20,122,015 |
| 2017-05-25 | 2017-05-23 | 8.600 | 2,395,853 | -52,000 | 2.04% | 20,604,336 |
| 2017-05-23 | 2017-05-19 | 8.400 | 2,447,853 | -10,000 | 2.08% | 20,561,965 |
| 2017-05-22 | 2017-05-18 | 8.400 | 2,457,853 | -3 | 2.09% | 20,645,965 |
| 2017-05-19 | 2017-05-17 | 8.400 | 2,457,856 | -1,050 | 2.09% | 20,645,990 |
| 2017-05-17 | 2017-05-15 | 8.400 | 2,458,906 | -2 | 2.09% | 20,654,810 |
| 2017-05-16 | 2017-05-12 | 8.400 | 2,458,908 | +7,971 | 2.09% | 20,654,827 |
| 2017-05-11 | 2017-05-09 | 8.900 | 2,450,937 | -3,110 | 2.08% | 21,813,339 |
| 2017-05-10 | 2017-05-08 | 8.900 | 2,454,047 | -5,000 | 2.09% | 21,841,018 |
| 2017-05-05 | 2017-05-02 | 8.900 | 2,459,047 | -137 | 2.09% | 21,885,518 |
| 2017-05-04 | 2017-04-28 | 8.900 | 2,459,184 | -63 | 2.09% | 21,886,738 |
| 2017-05-02 | 2017-04-27 | 8.900 | 2,459,247 | -3,000 | 2.09% | 21,887,298 |
| 2017-04-28 | 2017-04-26 | 8.900 | 2,462,247 | -4,008 | 2.09% | 21,913,998 |
| 2017-04-27 | 2017-04-25 | 9.000 | 2,466,255 | -6 | 2.10% | 22,196,295 |
| 2017-04-26 | 2017-04-24 | 9.000 | 2,466,261 | -1,000 | 2.10% | 22,196,349 |
| 2017-04-20 | 2017-04-18 | 8.900 | 2,467,261 | -22 | 2.10% | 21,958,623 |
| 2017-04-12 | 2017-04-10 | 9.000 | 2,467,283 | -2,000 | 2.10% | 22,205,547 |
| 2017-04-10 | 2017-04-06 | 8.900 | 2,469,283 | -1,000 | 2.10% | 21,976,619 |
| 2017-04-06 | 2017-04-03 | 8.900 | 2,470,283 | -2 | 2.10% | 21,985,519 |
| 2017-04-03 | 2017-03-30 | 8.900 | 2,470,285 | -10,000 | 2.10% | 21,985,537 |
| 2017-03-31 | 2017-03-29 | 8.900 | 2,480,285 | -35,000 | 2.11% | 22,074,537 |
| 2017-03-28 | 2017-03-24 | 8.900 | 2,515,285 | -75 | 2.14% | 22,386,037 |
| 2017-03-27 | 2017-03-23 | 8.900 | 2,515,360 | +1,000 | 2.14% | 22,386,704 |
| 2017-03-22 | 2017-03-20 | 8.900 | 2,514,360 | -61 | 2.14% | 22,377,804 |
| 2017-03-21 | 2017-03-17 | 9.000 | 2,514,421 | -5,000 | 2.14% | 22,629,789 |
| 2017-03-17 | 2017-03-15 | 8.900 | 2,519,421 | +49,995 | 2.14% | 22,422,847 |
| 2017-03-15 | 2017-03-13 | 8.900 | 2,469,426 | -6,613 | 2.10% | 21,977,891 |
| 2017-03-14 | 2017-03-10 | 9.000 | 2,476,039 | -13,002 | 2.11% | 22,284,351 |
| 2017-03-13 | 2017-03-09 | 8.900 | 2,489,041 | -31,000 | 2.12% | 22,152,465 |
| 2017-03-09 | 2017-03-07 | 8.900 | 2,520,041 | -3,000 | 2.14% | 22,428,365 |
| 2017-03-08 | 2017-03-06 | 8.900 | 2,523,041 | -2,000 | 2.15% | 22,455,065 |
| 2017-03-03 | 2017-03-01 | 8.900 | 2,525,041 | -20,007 | 2.15% | 22,472,865 |
| 2017-03-02 | 2017-02-28 | 9.000 | 2,545,048 | -46,996 | 2.16% | 22,905,432 |
| 2017-02-27 | 2017-02-23 | 9.000 | 2,592,044 | +25,000 | 2.20% | 23,328,396 |
| 2017-02-24 | 2017-02-22 | 9.000 | 2,567,044 | +3,000 | 2.18% | 23,103,396 |
| 2017-02-22 | 2017-02-20 | 9.000 | 2,564,044 | -12,000 | 2.18% | 23,076,396 |
| 2017-02-20 | 2017-02-16 | 9.000 | 2,576,044 | -10,376 | 2.19% | 23,184,396 |
| 2017-02-17 | 2017-02-15 | 9.000 | 2,586,420 | -24,000 | 2.20% | 23,277,780 |
| 2017-02-16 | 2017-02-14 | 9.000 | 2,610,420 | -1 | 2.22% | 23,493,780 |
| 2017-02-14 | 2017-02-10 | 8.800 | 2,610,421 | -500 | 2.22% | 22,971,705 |
| 2017-02-10 | 2017-02-08 | 9.000 | 2,610,921 | -28,000 | 2.22% | 23,498,289 |
| 2017-02-08 | 2017-02-06 | 9.000 | 2,638,921 | -10 | 2.24% | 23,750,289 |
| 2017-02-07 | 2017-02-03 | 9.000 | 2,638,931 | -10,000 | 2.24% | 23,750,379 |
| 2017-02-03 | 2017-02-01 | 9.000 | 2,648,931 | -5,000 | 2.25% | 23,840,379 |
| 2017-02-02 | 2017-01-27 | 9.100 | 2,653,931 | -10,000 | 2.26% | 24,150,772 |
| 2017-02-01 | 2017-01-25 | 8.200 | 2,663,931 | -16,000 | 2.27% | 21,844,234 |
| 2017-01-26 | 2017-01-24 | 8.000 | 2,679,931 | -13 | 2.28% | 21,439,448 |
| 2017-01-25 | 2017-01-23 | 7.900 | 2,679,944 | -11,000 | 2.28% | 21,171,558 |
| 2017-01-24 | 2017-01-20 | 7.900 | 2,690,944 | -5,000 | 2.29% | 21,258,458 |
| 2017-01-23 | 2017-01-19 | 8.200 | 2,695,944 | -5,000 | 2.29% | 22,106,741 |
| 2017-01-20 | 2017-01-18 | 8.200 | 2,700,944 | +6,000 | 2.30% | 22,147,741 |
| 2017-01-16 | 2017-01-12 | 8.300 | 2,694,944 | +5,000 | 2.29% | 22,368,035 |
| 2017-01-12 | 2017-01-10 | 8.800 | 2,689,944 | -61,002 | 2.29% | 23,671,507 |
| 2017-01-11 | 2017-01-09 | 8.600 | 2,750,946 | +5,000 | 2.34% | 23,658,136 |
| 2017-01-10 | 2017-01-06 | 8.900 | 2,745,946 | +7,000 | 2.34% | 24,438,919 |
| 2017-01-09 | 2017-01-05 | 8.800 | 2,738,946 | +56,000 | 2.33% | 24,102,725 |
| 2017-01-06 | 2017-01-04 | 9.200 | 2,682,946 | +25,000 | 2.28% | 24,683,103 |
| 2017-01-05 | 2017-01-03 | 9.200 | 2,657,946 | +5,000 | 2.26% | 24,453,103 |
| 2017-01-03 | 2016-12-29 | 9.200 | 2,652,946 | -67 | 2.26% | 24,407,103 |
| 2016-12-29 | 2016-12-23 | 9.200 | 2,653,013 | +5,000 | 2.26% | 24,407,720 |
| 2016-12-23 | 2016-12-21 | 9.300 | 2,648,013 | -1,000 | 2.25% | 24,626,521 |
| 2016-12-22 | 2016-12-20 | 9.200 | 2,649,013 | +25,000 | 2.25% | 24,370,920 |
| 2016-12-19 | 2016-12-15 | 9.200 | 2,624,013 | +17,000 | 2.23% | 24,140,920 |
| 2016-12-16 | 2016-12-14 | 9.100 | 2,607,013 | -4,000 | 2.22% | 23,723,818 |
| 2016-12-15 | 2016-12-13 | 8.900 | 2,611,013 | -541 | 2.22% | 23,238,016 |
| 2016-12-14 | 2016-12-12 | 8.900 | 2,611,554 | -20,000 | 2.22% | 23,242,831 |
| 2016-12-13 | 2016-12-09 | 8.900 | 2,631,554 | -7,000 | 2.24% | 23,420,831 |
| 2016-12-12 | 2016-12-08 | 8.800 | 2,638,554 | -60,000 | 2.24% | 23,219,275 |
| 2016-12-09 | 2016-12-07 | 9.100 | 2,698,554 | +1,000 | 2.30% | 24,556,841 |
| 2016-12-08 | 2016-12-06 | 8.700 | 2,697,554 | +23,932 | 2.29% | 23,468,720 |
| 2016-12-07 | 2016-12-05 | 8.700 | 2,673,622 | -60,000 | 2.27% | 23,260,511 |
| 2016-12-06 | 2016-12-02 | 8.700 | 2,733,622 | -37,000 | 2.33% | 23,782,511 |
| 2016-12-02 | 2016-11-30 | 8.600 | 2,770,622 | +158 | 2.36% | 23,827,349 |
| 2016-12-01 | 2016-11-29 | 8.600 | 2,770,464 | -6,000 | 2.36% | 23,825,990 |
| 2016-11-30 | 2016-11-28 | 8.800 | 2,776,464 | -6,000 | 2.36% | 24,432,883 |
| 2016-11-29 | 2016-11-25 | 8.600 | 2,782,464 | +45,000 | 2.37% | 23,929,190 |
| 2016-11-28 | 2016-11-24 | 8.300 | 2,737,464 | -25,075 | 2.33% | 22,720,951 |
| 2016-11-25 | 2016-11-23 | 8.300 | 2,762,539 | -20,000 | 2.35% | 22,929,074 |
| 2016-11-24 | 2016-11-22 | 8.300 | 2,782,539 | -10,000 | 2.84% | 23,095,074 |
| 2016-11-23 | 2016-11-21 | 8.400 | 2,792,539 | -5 | 2.85% | 23,457,328 |
| 2016-11-22 | 2016-11-18 | 8.500 | 2,792,544 | -2,158 | 2.85% | 23,736,624 |
| 2016-11-21 | 2016-11-17 | 8.800 | 2,794,702 | -9,450 | 2.85% | 24,593,378 |
| 2016-11-18 | 2016-11-16 | 8.800 | 2,804,152 | -25,000 | 2.86% | 24,676,538 |
| 2016-11-17 | 2016-11-15 | 8.300 | 2,829,152 | -21,000 | 2.89% | 23,481,962 |
| 2016-11-16 | 2016-11-14 | 8.100 | 2,850,152 | -19,000 | 2.91% | 23,086,231 |
| 2016-11-15 | 2016-11-11 | 8.200 | 2,869,152 | +17,999 | 2.93% | 23,527,046 |
| 2016-11-14 | 2016-11-10 | 8.100 | 2,851,153 | +24,993 | 2.91% | 23,094,339 |
| 2016-11-11 | 2016-11-09 | 7.300 | 2,826,160 | -2,000 | 2.88% | 20,630,968 |
| 2016-11-10 | 2016-11-08 | 7.500 | 2,828,160 | -21,000 | 2.89% | 21,211,200 |
| 2016-11-09 | 2016-11-07 | 7.400 | 2,849,160 | -1,000 | 2.91% | 21,083,784 |
| 2016-11-08 | 2016-11-04 | 7.400 | 2,850,160 | +43,000 | 2.91% | 21,091,184 |
| 2016-11-07 | 2016-11-03 | 7.200 | 2,807,160 | +90,000 | 2.87% | 20,211,552 |
| 2016-11-04 | 2016-11-02 | 7.600 | 2,717,160 | +78,000 | 2.77% | 20,650,416 |
| 2016-11-03 | 2016-11-01 | 7.600 | 2,639,160 | +27,000 | 2.69% | 20,057,616 |
| 2016-11-02 | 2016-10-31 | 8.200 | 2,612,160 | -30,000 | 2.67% | 21,419,712 |
| 2016-11-01 | 2016-10-28 | 8.100 | 2,642,160 | +16,000 | 2.70% | 21,401,496 |
| 2016-10-31 | 2016-10-27 | 8.600 | 2,626,160 | +22,000 | 2.68% | 22,584,976 |
| 2016-10-28 | 2016-10-26 | 8.400 | 2,604,160 | +27,900 | 2.66% | 21,874,944 |
| 2016-10-27 | 2016-10-25 | 8.500 | 2,576,260 | +50,000 | 2.63% | 21,898,210 |
| 2016-10-26 | 2016-10-24 | 7.600 | 2,526,260 | -8,000 | 2.58% | 19,199,576 |
| 2016-10-25 | 2016-10-20 | 7.700 | 2,534,260 | +15,000 | 2.59% | 19,513,802 |
| 2016-10-24 | 2016-10-19 | 7.500 | 2,519,260 | -33,071 | 2.57% | 18,894,450 |
| 2016-10-20 | 2016-10-18 | 7.000 | 2,552,331 | +4,000 | 2.61% | 17,866,317 |
| 2016-10-19 | 2016-10-17 | 7.000 | 2,548,331 | +30,897 | 2.60% | 17,838,317 |
| 2016-10-17 | 2016-10-13 | 7.000 | 2,517,434 | -20,000 | 2.57% | 17,622,038 |
| 2016-10-12 | 2016-10-07 | 7.000 | 2,537,434 | -5 | 2.59% | 17,762,038 |
| 2016-10-11 | 2016-10-06 | 7.200 | 2,537,439 | -1,150 | 2.59% | 18,269,561 |
| 2016-10-07 | 2016-10-05 | 7.200 | 2,538,589 | -4,300 | 2.59% | 18,277,841 |
| 2016-10-05 | 2016-10-03 | 7.200 | 2,542,889 | -19,000 | 2.60% | 18,308,801 |
| 2016-10-04 | 2016-09-30 | 6.900 | 2,561,889 | -41,000 | 2.62% | 17,677,034 |
| 2016-09-30 | 2016-09-28 | 7.000 | 2,602,889 | +54,000 | 2.66% | 18,220,223 |
| 2016-09-28 | 2016-09-26 | 7.000 | 2,548,889 | +23,000 | 2.60% | 17,842,223 |
| 2016-09-27 | 2016-09-23 | 6.900 | 2,525,889 | +1,000 | 2.58% | 17,428,634 |
| 2016-09-26 | 2016-09-22 | 6.900 | 2,524,889 | -3,000 | 2.58% | 17,421,734 |
| 2016-09-23 | 2016-09-21 | 7.100 | 2,527,889 | -40,000 | 2.58% | 17,948,012 |
| 2016-09-21 | 2016-09-19 | 7.100 | 2,567,889 | -1,500 | 2.62% | 18,232,012 |
| 2016-09-20 | 2016-09-15 | 7.100 | 2,569,389 | -14,011 | 2.62% | 18,242,662 |
| 2016-09-19 | 2016-09-14 | 7.100 | 2,583,400 | +25,000 | 2.64% | 18,342,140 |
| 2016-09-15 | 2016-09-13 | 7.000 | 2,558,400 | +10,000 | 2.61% | 17,908,800 |
| 2016-09-14 | 2016-09-12 | 6.900 | 2,548,400 | +10,000 | 2.60% | 17,583,960 |
| 2016-09-13 | 2016-09-09 | 7.100 | 2,538,400 | -5,000 | 2.59% | 18,022,640 |
| 2016-09-12 | 2016-09-08 | 7.000 | 2,543,400 | +2,000 | 2.60% | 17,803,800 |
| 2016-09-09 | 2016-09-07 | 7.200 | 2,541,400 | -2,000 | 2.59% | 18,298,080 |
| 2016-09-08 | 2016-09-06 | 7.200 | 2,543,400 | -393 | 2.60% | 18,312,480 |
| 2016-09-06 | 2016-09-02 | 7.700 | 2,543,793 | -21,690 | 2.60% | 19,587,206 |
| 2016-09-05 | 2016-09-01 | 7.200 | 2,565,483 | -6,000 | 2.62% | 18,471,478 |
| 2016-09-02 | 2016-08-31 | 7.200 | 2,571,483 | -725 | 2.62% | 18,514,678 |
| 2016-09-01 | 2016-08-30 | 7.200 | 2,572,208 | -110 | 2.63% | 18,519,898 |
| 2016-08-30 | 2016-08-26 | 7.100 | 2,572,318 | -55,000 | 2.63% | 18,263,458 |
| 2016-08-29 | 2016-08-25 | 7.100 | 2,627,318 | -14,050 | 2.68% | 18,653,958 |
| 2016-08-24 | 2016-08-22 | 6.600 | 2,641,368 | -500 | 2.70% | 17,433,029 |
| 2016-08-22 | 2016-08-18 | 6.800 | 2,641,868 | -9,000 | 2.70% | 17,964,702 |
| 2016-08-18 | 2016-08-16 | 6.700 | 2,650,868 | -4,000 | 2.71% | 17,760,816 |
| 2016-08-16 | 2016-08-12 | 6.800 | 2,654,868 | -2,000 | 2.71% | 18,053,102 |
| 2016-08-15 | 2016-08-11 | 6.500 | 2,656,868 | -9,003 | 2.71% | 17,269,642 |
| 2016-08-12 | 2016-08-10 | 6.600 | 2,665,871 | -1,000 | 2.72% | 17,594,749 |
| 2016-08-11 | 2016-08-09 | 6.500 | 2,666,871 | -29,000 | 2.72% | 17,334,662 |
| 2016-08-10 | 2016-08-08 | 6.400 | 2,695,871 | -1,000 | 2.75% | 17,253,574 |
| 2016-08-05 | 2016-08-03 | 6.300 | 2,696,871 | +1,000 | 2.75% | 16,990,287 |
| 2016-08-04 | 2016-08-01 | 6.400 | 2,695,871 | -20,000 | 2.75% | 17,253,574 |
| 2016-07-29 | 2016-07-27 | 7.000 | 2,715,871 | +19,000 | 2.77% | 19,011,097 |
| 2016-07-25 | 2016-07-21 | 7.200 | 2,696,871 | +2,000 | 2.75% | 19,417,471 |
| 2016-07-22 | 2016-07-20 | 7.600 | 2,694,871 | -11,050 | 2.75% | 20,481,020 |
| 2016-07-21 | 2016-07-19 | 7.700 | 2,705,921 | -3,000 | 2.76% | 20,835,592 |
| 2016-07-20 | 2016-07-18 | 7.600 | 2,708,921 | -7,007 | 2.77% | 20,587,800 |
| 2016-07-19 | 2016-07-15 | 7.600 | 2,715,928 | -20,000 | 2.77% | 20,641,053 |
| 2016-07-18 | 2016-07-14 | 7.500 | 2,735,928 | +16,000 | 2.79% | 20,519,460 |
| 2016-07-15 | 2016-07-13 | 7.800 | 2,719,928 | +20,000 | 2.78% | 21,215,438 |
| 2016-07-14 | 2016-07-12 | 7.900 | 2,699,928 | +5,000 | 2.76% | 21,329,431 |
| 2016-07-13 | 2016-07-11 | 8.100 | 2,694,928 | +3,000 | 2.75% | 21,828,917 |
| 2016-07-12 | 2016-07-08 | 8.100 | 2,691,928 | -12,050 | 2.75% | 21,804,617 |
| 2016-07-11 | 2016-07-07 | 7.900 | 2,703,978 | -27,000 | 2.76% | 21,361,426 |
| 2016-07-07 | 2016-07-05 | 6.900 | 2,730,978 | -22,004 | 2.79% | 18,843,748 |
| 2016-07-05 | 2016-06-30 | 6.600 | 2,752,982 | -46,000 | 2.81% | 18,169,681 |
| 2016-07-04 | 2016-06-29 | 6.400 | 2,798,982 | -4,400 | 2.86% | 17,913,485 |
| 2016-06-30 | 2016-06-28 | 6.500 | 2,803,382 | -22,000 | 2.86% | 18,221,983 |
| 2016-06-29 | 2016-06-27 | 6.500 | 2,825,382 | -24,000 | 2.88% | 18,364,983 |
| 2016-06-28 | 2016-06-24 | 6.500 | 2,849,382 | -22,002 | 2.91% | 18,520,983 |
| 2016-06-27 | 2016-06-23 | 6.500 | 2,871,384 | -4,000 | 2.93% | 18,663,996 |
| 2016-06-23 | 2016-06-21 | 6.500 | 2,875,384 | +1,000 | 2.94% | 18,689,996 |
| 2016-06-22 | 2016-06-20 | 6.800 | 2,874,384 | -3,000 | 2.93% | 19,545,811 |
| 2016-06-20 | 2016-06-16 | 6.500 | 2,877,384 | +12,800 | 2.94% | 18,702,996 |
| 2016-06-17 | 2016-06-15 | 6.600 | 2,864,584 | -3,000 | 2.92% | 18,906,254 |
| 2016-06-16 | 2016-06-14 | 6.300 | 2,867,584 | -1,100 | 2.93% | 18,065,779 |
| 2016-06-14 | 2016-06-10 | 5.900 | 2,868,684 | -1,019 | 2.93% | 16,925,236 |
| 2016-06-10 | 2016-06-07 | 5.700 | 2,869,703 | -1,061 | 2.93% | 16,357,307 |
| 2016-06-08 | 2016-06-06 | 5.700 | 2,870,764 | -16,000 | 2.93% | 16,363,355 |
| 2016-06-06 | 2016-06-02 | 5.700 | 2,886,764 | -16,000 | 2.95% | 16,454,555 |
| 2016-06-03 | 2016-06-01 | 5.700 | 2,902,764 | -50,000 | 2.96% | 16,545,755 |
| 2016-06-01 | 2016-05-30 | 5.700 | 2,952,764 | -10,000 | 3.01% | 16,830,755 |
| 2016-05-30 | 2016-05-26 | 5.700 | 2,962,764 | -1 | 3.02% | 16,887,755 |
| 2016-05-27 | 2016-05-25 | 5.700 | 2,962,765 | -63,000 | 3.02% | 16,887,760 |
| 2016-05-26 | 2016-05-24 | 5.700 | 3,025,765 | -52,014 | 3.09% | 17,246,860 |
| 2016-05-25 | 2016-05-23 | 5.700 | 3,077,779 | -1,000 | 3.14% | 17,543,340 |
| 2016-05-24 | 2016-05-20 | 5.700 | 3,078,779 | -14,281 | 3.14% | 17,549,040 |
| 2016-05-23 | 2016-05-19 | 5.700 | 3,093,060 | -23,000 | 3.16% | 17,630,442 |
| 2016-05-20 | 2016-05-18 | 5.700 | 3,116,060 | -1,650 | 3.18% | 17,761,542 |
| 2016-05-19 | 2016-05-17 | 5.700 | 3,117,710 | -4,400 | 3.18% | 17,770,947 |
| 2016-05-18 | 2016-05-16 | 5.700 | 3,122,110 | -7,002 | 3.19% | 17,796,027 |
| 2016-05-17 | 2016-05-13 | 5.000 | 3,129,112 | -28,000 | 3.19% | 15,645,560 |
| 2016-05-16 | 2016-05-12 | 5.100 | 3,157,112 | +5,000 | 3.22% | 16,101,271 |
| 2016-05-13 | 2016-05-11 | 5.000 | 3,152,112 | -37,000 | 3.22% | 15,760,560 |
| 2016-05-10 | 2016-05-06 | 5.000 | 3,189,112 | -30,000 | 3.91% | 15,945,560 |
| 2016-05-06 | 2016-05-04 | 5.200 | 3,219,112 | -20,000 | 3.94% | 16,739,382 |
| 2016-05-05 | 2016-05-03 | 4.900 | 3,239,112 | +5,950 | 3.97% | 15,871,649 |
| 2016-05-04 | 2016-04-29 | 4.820 | 3,233,162 | -46,000 | 3.96% | 15,583,841 |
| 2016-05-03 | 2016-04-28 | 4.820 | 3,279,162 | -5,000 | 4.02% | 15,805,561 |
| 2016-04-29 | 2016-04-27 | 4.940 | 3,284,162 | -20,000 | 4.02% | 16,223,760 |
| 2016-04-28 | 2016-04-26 | 4.800 | 3,304,162 | -5,000 | 4.05% | 15,859,978 |
| 2016-04-27 | 2016-04-25 | 4.860 | 3,309,162 | -38 | 4.05% | 16,082,527 |
| 2016-04-22 | 2016-04-20 | 4.780 | 3,309,200 | +996 | 4.05% | 15,817,976 |
| 2016-04-20 | 2016-04-18 | 4.780 | 3,308,204 | +3,913 | 4.05% | 15,813,215 |
| 2016-04-15 | 2016-04-13 | 4.840 | 3,304,291 | +1,000 | 4.05% | 15,992,768 |
| 2016-04-14 | 2016-04-12 | 4.840 | 3,303,291 | -1 | 4.05% | 15,987,928 |
| 2016-04-13 | 2016-04-11 | 4.860 | 3,303,292 | -12,009 | 4.05% | 16,053,999 |
| 2016-04-11 | 2016-04-07 | 5.100 | 3,315,301 | +1,000 | 4.06% | 16,908,035 |
| 2016-04-05 | 2016-03-31 | 5.100 | 3,314,301 | -13 | 4.06% | 16,902,935 |
| 2016-03-31 | 2016-03-29 | 5.100 | 3,314,314 | -5,000 | 4.06% | 16,903,001 |
| 2016-03-24 | 2016-03-22 | 5.100 | 3,319,314 | +1,000 | 4.07% | 16,928,501 |
| 2016-03-23 | 2016-03-21 | 4.920 | 3,318,314 | -3,000 | 4.06% | 16,326,105 |
| 2016-03-18 | 2016-03-16 | 5.000 | 3,321,314 | -1,000 | 4.07% | 16,606,570 |
| 2016-03-17 | 2016-03-15 | 4.900 | 3,322,314 | -3,500 | 4.07% | 16,279,339 |
| 2016-03-15 | 2016-03-11 | 4.840 | 3,325,814 | +988 | 4.07% | 16,096,940 |
| 2016-03-14 | 2016-03-10 | 4.860 | 3,324,826 | +1,000 | 4.07% | 16,158,654 |
| 2016-03-11 | 2016-03-09 | 4.640 | 3,323,826 | +1,000 | 4.07% | 15,422,553 |
| 2016-03-10 | 2016-03-08 | 4.900 | 3,322,826 | +1,000 | 4.07% | 16,281,847 |
| 2016-03-08 | 2016-03-04 | 4.900 | 3,321,826 | +1,000 | 4.07% | 16,276,947 |
| 2016-03-07 | 2016-03-03 | 5.000 | 3,320,826 | +1,000 | 4.07% | 16,604,130 |
| 2016-03-04 | 2016-03-02 | 4.980 | 3,319,826 | +3,000 | 4.07% | 16,532,733 |
| 2016-03-03 | 2016-03-01 | 5.100 | 3,316,826 | +4,825 | 4.06% | 16,915,813 |
| 2016-03-01 | 2016-02-26 | 5.100 | 3,312,001 | -9,000 | 4.06% | 16,891,205 |
| 2016-02-29 | 2016-02-25 | 4.960 | 3,321,001 | -17,000 | 4.07% | 16,472,165 |
| 2016-02-26 | 2016-02-24 | 5.000 | 3,338,001 | +6,931 | 4.09% | 16,690,005 |
| 2016-02-25 | 2016-02-23 | 5.100 | 3,331,070 | +17,000 | 4.08% | 16,988,457 |
| 2016-02-23 | 2016-02-19 | 5.100 | 3,314,070 | +19,000 | 4.06% | 16,901,757 |
| 2016-02-12 | 2016-02-05 | 5.100 | 3,295,070 | +123,000 | 4.04% | 16,804,857 |
| 2016-02-11 | 2016-02-04 | 4.900 | 3,172,070 | -3,000 | 3.89% | 15,543,143 |
| 2016-02-05 | 2016-02-03 | 4.860 | 3,175,070 | -18 | 3.89% | 15,430,840 |
| 2016-02-03 | 2016-02-01 | 4.940 | 3,175,088 | -5,000 | 3.89% | 15,684,935 |
| 2016-02-02 | 2016-01-29 | 5.000 | 3,180,088 | -12,400 | 3.90% | 15,900,440 |
| 2016-02-01 | 2016-01-28 | 5.100 | 3,192,488 | -18,000 | 3.91% | 16,281,689 |
| 2016-01-29 | 2016-01-27 | 5.200 | 3,210,488 | +1,000 | 3.93% | 16,694,538 |
| 2016-01-28 | 2016-01-26 | 5.000 | 3,209,488 | +2,500 | 3.93% | 16,047,440 |
| 2016-01-27 | 2016-01-25 | 5.100 | 3,206,988 | -150,000 | 3.93% | 16,355,639 |
| 2016-01-26 | 2016-01-22 | 4.920 | 3,356,988 | -25 | 4.11% | 16,516,381 |
| 2016-01-25 | 2016-01-21 | 4.900 | 3,357,013 | +25,000 | 4.11% | 16,449,364 |
| 2016-01-21 | 2016-01-19 | 5.100 | 3,332,013 | +1,000 | 4.08% | 16,993,266 |
| 2016-01-20 | 2016-01-18 | 4.900 | 3,331,013 | -2,000 | 4.08% | 16,321,964 |
| 2016-01-19 | 2016-01-15 | 4.900 | 3,333,013 | +7,000 | 4.08% | 16,331,764 |
| 2016-01-18 | 2016-01-14 | 4.980 | 3,326,013 | -40,000 | 4.07% | 16,563,545 |
| 2016-01-15 | 2016-01-13 | 5.400 | 3,366,013 | -1,000 | 4.12% | 18,176,470 |
| 2016-01-14 | 2016-01-12 | 5.500 | 3,367,013 | -11,001 | 4.12% | 18,518,572 |
| 2016-01-13 | 2016-01-11 | 5.500 | 3,378,014 | +1,000 | 4.14% | 18,579,077 |
| 2016-01-12 | 2016-01-08 | 5.500 | 3,377,014 | +4,994 | 4.14% | 18,573,577 |
| 2016-01-07 | 2016-01-05 | 5.600 | 3,372,020 | +1,000 | 4.13% | 18,883,312 |
| 2016-01-06 | 2016-01-04 | 5.800 | 3,371,020 | -1,236 | 4.13% | 19,551,916 |
| 2016-01-04 | 2015-12-29 | 5.600 | 3,372,256 | +26,000 | 4.13% | 18,884,634 |
| 2015-12-29 | 2015-12-24 | 5.800 | 3,346,256 | +2,000 | 4.10% | 19,408,285 |
| 2015-12-28 | 2015-12-22 | 5.900 | 3,344,256 | +48,462 | 4.10% | 19,731,110 |
| 2015-12-23 | 2015-12-21 | 6.000 | 3,295,794 | +19,000 | 4.04% | 19,774,764 |
| 2015-12-22 | 2015-12-18 | 6.300 | 3,276,794 | +2,988 | 4.01% | 20,643,802 |
| 2015-12-18 | 2015-12-16 | 6.300 | 3,273,806 | -6,500 | 4.01% | 20,624,978 |
| 2015-12-16 | 2015-12-14 | 6.400 | 3,280,306 | -13,013 | 4.02% | 20,993,958 |
| 2015-12-15 | 2015-12-11 | 6.500 | 3,293,319 | +9,400 | 4.03% | 21,406,574 |
| 2015-12-14 | 2015-12-10 | 7.300 | 3,283,919 | +39,000 | 4.02% | 23,972,609 |
| 2015-12-11 | 2015-12-09 | 7.400 | 3,244,919 | -25,000 | 3.97% | 24,012,401 |
| 2015-12-10 | 2015-12-08 | 7.300 | 3,269,919 | +35,500 | 4.01% | 23,870,409 |
| 2015-12-09 | 2015-12-07 | 7.200 | 3,234,419 | +2,000 | 3.96% | 23,287,817 |
| 2015-12-08 | 2015-12-04 | 7.000 | 3,232,419 | -56,000 | 3.96% | 22,626,933 |
| 2015-12-07 | 2015-12-03 | 7.100 | 3,288,419 | -76,000 | 4.03% | 23,347,775 |
| 2015-12-04 | 2015-12-02 | 6.800 | 3,364,419 | +45,500 | 4.12% | 22,878,049 |
| 2015-12-03 | 2015-12-01 | 6.900 | 3,318,919 | -57,000 | 4.07% | 22,900,541 |
| 2015-12-02 | 2015-11-30 | 6.900 | 3,375,919 | +37,000 | 4.14% | 23,293,841 |
| 2015-12-01 | 2015-11-27 | 6.900 | 3,338,919 | +142,981 | 4.09% | 23,038,541 |
| 2015-11-30 | 2015-11-26 | 7.000 | 3,195,938 | -75,000 | 3.91% | 22,371,566 |
| 2015-11-27 | 2015-11-25 | 6.900 | 3,270,938 | -157,250 | 4.01% | 22,569,472 |
| 2015-11-26 | 2015-11-24 | 6.600 | 3,428,188 | +6,999 | 4.20% | 22,626,041 |
| 2015-11-25 | 2015-11-23 | 6.500 | 3,421,189 | -30,000 | 4.19% | 22,237,729 |
| 2015-11-24 | 2015-11-20 | 6.400 | 3,451,189 | +156,000 | 4.23% | 22,087,610 |
| 2015-11-23 | 2015-11-19 | 6.200 | 3,295,189 | -51,000 | 4.04% | 20,430,172 |
| 2015-11-20 | 2015-11-18 | 6.000 | 3,346,189 | +154,000 | 4.92% | 20,077,134 |
| 2015-11-18 | 2015-11-16 | 5.600 | 3,192,189 | +36,000 | 4.69% | 17,876,258 |
| 2015-11-17 | 2015-11-13 | 5.400 | 3,156,189 | -42,013 | 4.64% | 17,043,421 |
| 2015-11-16 | 2015-11-12 | 5.200 | 3,198,202 | +1,500 | 4.70% | 16,630,650 |
| 2015-11-13 | 2015-11-11 | 4.920 | 3,196,702 | +111,000 | 4.70% | 15,727,774 |
| 2015-11-12 | 2015-11-10 | 4.820 | 3,085,702 | -29,500 | 4.54% | 14,873,084 |
| 2015-11-11 | 2015-11-09 | 4.200 | 3,115,202 | -60 | 4.58% | 13,083,848 |
| 2015-11-09 | 2015-11-05 | 4.180 | 3,115,262 | +2,000 | 4.58% | 13,021,795 |
| 2015-11-06 | 2015-11-04 | 4.200 | 3,113,262 | +5,000 | 4.58% | 13,075,700 |
| 2015-11-03 | 2015-10-30 | 4.240 | 3,108,262 | +1,000 | 4.57% | 13,179,031 |
| 2015-11-02 | 2015-10-29 | 4.260 | 3,107,262 | +2,000 | 4.57% | 13,236,936 |
| 2015-10-30 | 2015-10-28 | 4.300 | 3,105,262 | +3,000 | 4.56% | 13,352,627 |
| 2015-10-29 | 2015-10-27 | 4.220 | 3,102,262 | +50,000 | 4.56% | 13,091,546 |
| 2015-10-28 | 2015-10-26 | 4.460 | 3,052,262 | +8,000 | 4.49% | 13,613,089 |
| 2015-10-27 | 2015-10-23 | 4.600 | 3,044,262 | -1,000 | 4.47% | 14,003,605 |
| 2015-10-23 | 2015-10-20 | 4.540 | 3,045,262 | +73,620 | 4.48% | 13,825,489 |
| 2015-10-22 | 2015-10-19 | 4.700 | 2,971,642 | +11,000 | 4.37% | 13,966,717 |
| 2015-10-15 | 2015-10-13 | 4.900 | 2,960,642 | +998 | 4.35% | 14,507,146 |
| 2015-10-14 | 2015-10-12 | 4.960 | 2,959,644 | -5,000 | 4.35% | 14,679,834 |
| 2015-10-09 | 2015-10-07 | 5.000 | 2,964,644 | -2,500 | 4.36% | 14,823,220 |
| 2015-10-08 | 2015-10-06 | 4.900 | 2,967,144 | -5,000 | 4.36% | 14,539,006 |
| 2015-10-07 | 2015-10-05 | 4.940 | 2,972,144 | -8,000 | 4.37% | 14,682,391 |
| 2015-10-06 | 2015-10-02 | 4.840 | 2,980,144 | -8,000 | 4.38% | 14,423,897 |
| 2015-10-05 | 2015-09-30 | 4.800 | 2,988,144 | -3,000 | 4.39% | 14,343,091 |
| 2015-09-30 | 2015-09-25 | 4.960 | 2,991,144 | +2,900 | 4.40% | 14,836,074 |
| 2015-09-29 | 2015-09-24 | 4.940 | 2,988,244 | +10,000 | 4.39% | 14,761,925 |
| 2015-09-25 | 2015-09-23 | 4.940 | 2,978,244 | -500 | 4.38% | 14,712,525 |
| 2015-09-24 | 2015-09-22 | 4.940 | 2,978,744 | -10,000 | 4.38% | 14,714,995 |
| 2015-09-23 | 2015-09-21 | 4.880 | 2,988,744 | -2,000 | 4.39% | 14,585,071 |
| 2015-09-22 | 2015-09-18 | 4.920 | 2,990,744 | -3,000 | 4.40% | 14,714,460 |
| 2015-09-18 | 2015-09-16 | 4.900 | 2,993,744 | +20,000 | 4.40% | 14,669,346 |
| 2015-09-17 | 2015-09-15 | 4.960 | 2,973,744 | +9,000 | 4.37% | 14,749,770 |
| 2015-09-16 | 2015-09-14 | 5.000 | 2,964,744 | +9,000 | 4.36% | 14,823,720 |
| 2015-09-15 | 2015-09-11 | 5.100 | 2,955,744 | -44,000 | 4.34% | 15,074,294 |
| 2015-09-14 | 2015-09-10 | 4.820 | 2,999,744 | -4,050 | 4.41% | 14,458,766 |
| 2015-09-11 | 2015-09-09 | 4.820 | 3,003,794 | -8,994 | 4.42% | 14,478,287 |
| 2015-09-10 | 2015-09-08 | 4.740 | 3,012,788 | -1,550 | 4.43% | 14,280,615 |
| 2015-09-09 | 2015-09-07 | 4.580 | 3,014,338 | -1,750 | 4.43% | 13,805,668 |
| 2015-09-07 | 2015-09-02 | 4.620 | 3,016,088 | -10,000 | 4.43% | 13,934,327 |
| 2015-09-04 | 2015-09-01 | 4.700 | 3,026,088 | +19,887 | 4.45% | 14,222,614 |
| 2015-09-02 | 2015-08-31 | 4.800 | 3,006,201 | -24 | 4.42% | 14,429,765 |
| 2015-09-01 | 2015-08-28 | 4.800 | 3,006,225 | -15,000 | 4.42% | 14,429,880 |
| 2015-08-31 | 2015-08-27 | 4.660 | 3,021,225 | -19,000 | 4.44% | 14,078,909 |
| 2015-08-28 | 2015-08-26 | 4.460 | 3,040,225 | +6,017 | 4.47% | 13,559,404 |
| 2015-08-27 | 2015-08-25 | 4.540 | 3,034,208 | +12,000 | 4.46% | 13,775,304 |
| 2015-08-26 | 2015-08-24 | 4.540 | 3,022,208 | +18,000 | 4.44% | 13,720,824 |
| 2015-08-25 | 2015-08-21 | 4.540 | 3,004,208 | +16,990 | 4.42% | 13,639,104 |
| 2015-08-24 | 2015-08-20 | 4.540 | 2,987,218 | +3,000 | 4.39% | 13,561,970 |
| 2015-08-21 | 2015-08-19 | 4.700 | 2,984,218 | +7,000 | 4.39% | 14,025,825 |
| 2015-08-20 | 2015-08-18 | 4.440 | 2,977,218 | -5,000 | 4.38% | 13,218,848 |
| 2015-08-19 | 2015-08-17 | 4.700 | 2,982,218 | +39,000 | 4.38% | 14,016,425 |
| 2015-08-18 | 2015-08-14 | 4.620 | 2,943,218 | -11,000 | 4.33% | 13,597,667 |
| 2015-08-17 | 2015-08-13 | 4.600 | 2,954,218 | +31,000 | 4.34% | 13,589,403 |
| 2015-08-14 | 2015-08-12 | 5.000 | 2,923,218 | -4,375 | 4.30% | 14,616,090 |
| 2015-08-12 | 2015-08-10 | 5.300 | 2,927,593 | -14,000 | 4.30% | 15,516,243 |
| 2015-08-11 | 2015-08-07 | 5.300 | 2,941,593 | +4,000 | 4.32% | 15,590,443 |
| 2015-08-10 | 2015-08-06 | 5.200 | 2,937,593 | +5,000 | 4.32% | 15,275,484 |
| 2015-08-07 | 2015-08-05 | 5.400 | 2,932,593 | -10,000 | 4.31% | 15,836,002 |
| 2015-08-06 | 2015-08-04 | 5.400 | 2,942,593 | -33,000 | 4.33% | 15,890,002 |
| 2015-08-05 | 2015-08-03 | 5.700 | 2,975,593 | -24,000 | 4.37% | 16,960,880 |
| 2015-08-04 | 2015-07-31 | 5.900 | 2,999,593 | -2,000 | 4.41% | 17,697,599 |
| 2015-08-03 | 2015-07-30 | 6.000 | 3,001,593 | +25,000 | 4.41% | 18,009,558 |
| 2015-07-31 | 2015-07-29 | 5.800 | 2,976,593 | +15,000 | 4.38% | 17,264,239 |
| 2015-07-30 | 2015-07-28 | 5.800 | 2,961,593 | +996 | 4.35% | 17,177,239 |
| 2015-07-29 | 2015-07-27 | 5.600 | 2,960,597 | +42,000 | 4.35% | 16,579,343 |
| 2015-07-28 | 2015-07-24 | 6.300 | 2,918,597 | -12,000 | 5.15% | 18,387,161 |
| 2015-07-27 | 2015-07-23 | 5.800 | 2,930,597 | -4,350 | 5.17% | 16,997,463 |
| 2015-07-24 | 2015-07-22 | 5.900 | 2,934,947 | -12,000 | 5.18% | 17,316,187 |
| 2015-07-23 | 2015-07-21 | 6.000 | 2,946,947 | -7,000 | 5.20% | 17,681,682 |
| 2015-07-22 | 2015-07-20 | 6.000 | 2,953,947 | +12,000 | 5.21% | 17,723,682 |
| 2015-07-21 | 2015-07-17 | 5.800 | 2,941,947 | -35,000 | 5.19% | 17,063,293 |
| 2015-07-20 | 2015-07-16 | 5.900 | 2,976,947 | -30,000 | 5.25% | 17,563,987 |
| 2015-07-17 | 2015-07-15 | 5.700 | 3,006,947 | -22,900 | 5.30% | 17,139,598 |
| 2015-07-16 | 2015-07-14 | 6.100 | 3,029,847 | +34,987 | 5.34% | 18,482,067 |
| 2015-07-15 | 2015-07-13 | 4.220 | 2,994,860 | -44,000 | 5.28% | 12,638,309 |
| 2015-07-14 | 2015-07-10 | 4.900 | 3,038,860 | -45,021 | 5.36% | 14,890,414 |
| 2015-07-13 | 2015-07-09 | 4.600 | 3,083,881 | -22,019 | 5.44% | 14,185,853 |
| 2015-07-10 | 2015-07-08 | 3.320 | 3,105,900 | +7,000 | 5.48% | 10,311,588 |
| 2015-07-09 | 2015-07-07 | 3.980 | 3,098,900 | +24,982 | 5.47% | 12,333,622 |
| 2015-07-08 | 2015-07-06 | 4.400 | 3,073,918 | +60,000 | 5.42% | 13,525,239 |
| 2015-07-07 | 2015-07-03 | 5.400 | 3,013,918 | -10,900 | 5.32% | 16,275,157 |
| 2015-07-06 | 2015-07-02 | 6.300 | 3,024,818 | -19,012 | 5.34% | 19,056,353 |
| 2015-07-03 | 2015-06-30 | 6.500 | 3,043,830 | -18,005 | 5.37% | 19,784,895 |
| 2015-07-02 | 2015-06-29 | 6.500 | 3,061,835 | +23,988 | 5.40% | 19,901,928 |
| 2015-06-30 | 2015-06-26 | 7.500 | 3,037,847 | -238,000 | 5.36% | 22,783,853 |
| 2015-06-29 | 2015-06-25 | 7.700 | 3,275,847 | +4,000 | 5.78% | 25,224,022 |
| 2015-06-26 | 2015-06-24 | 8.200 | 3,271,847 | -1,000 | 5.77% | 26,829,145 |
| 2015-06-25 | 2015-06-23 | 7.500 | 3,272,847 | -70,001 | 5.77% | 24,546,353 |
| 2015-06-24 | 2015-06-22 | 7.100 | 3,342,848 | +7,000 | 5.90% | 23,734,221 |
| 2015-06-23 | 2015-06-19 | 7.800 | 3,335,848 | +9,000 | 5.88% | 26,019,614 |
| 2015-06-22 | 2015-06-18 | 8.200 | 3,326,848 | +19,996 | 5.87% | 27,280,154 |
| 2015-06-19 | 2015-06-17 | 8.500 | 3,306,852 | -42,600 | 5.83% | 28,108,242 |
| 2015-06-17 | 2015-06-15 | 8.600 | 3,349,452 | -18,032 | 5.91% | 28,805,287 |
| 2015-06-16 | 2015-06-12 | 9.200 | 3,367,484 | +52,977 | 5.94% | 30,980,853 |
| 2015-06-15 | 2015-06-11 | 9.200 | 3,314,507 | +4,000 | 5.85% | 30,493,464 |
| 2015-06-12 | 2015-06-10 | 9.200 | 3,310,507 | -16,650 | 5.84% | 30,456,664 |
| 2015-06-11 | 2015-06-09 | 8.900 | 3,327,157 | +15,995 | 5.87% | 29,611,697 |
| 2015-06-10 | 2015-06-08 | 9.800 | 3,311,162 | -59,875 | 5.84% | 32,449,388 |
| 2015-06-09 | 2015-06-05 | 9.200 | 3,371,037 | +44,000 | 5.95% | 31,013,540 |
| 2015-06-08 | 2015-06-04 | 9.400 | 3,327,037 | -87,025 | 5.87% | 31,274,148 |
| 2015-06-05 | 2015-06-03 | 9.500 | 3,414,062 | -7,581 | 6.02% | 32,433,589 |
| 2015-06-04 | 2015-06-02 | 9.500 | 3,421,643 | -358 | 6.04% | 32,505,609 |
| 2015-06-03 | 2015-06-01 | 10.000 | 3,422,001 | -13,481 | 6.04% | 34,220,010 |
| 2015-06-02 | 2015-05-29 | 10.000 | 3,435,482 | +133,861 | 6.06% | 34,354,820 |
| 2015-06-01 | 2015-05-28 | 9.600 | 3,301,621 | -25,231 | 5.82% | 31,695,562 |
| 2015-05-29 | 2015-05-27 | 9.100 | 3,326,852 | +265,112 | 5.87% | 30,274,353 |
| 2015-05-28 | 2015-05-26 | 9.100 | 3,061,740 | -117,505 | 5.40% | 27,861,834 |
| 2015-05-27 | 2015-05-22 | 9.200 | 3,179,245 | +16,588 | 5.61% | 29,249,054 |
| 2015-05-26 | 2015-05-21 | 8.200 | 3,162,657 | +6,306 | 5.58% | 25,933,787 |
| 2015-05-22 | 2015-05-20 | 8.200 | 3,156,351 | -22,203 | 5.57% | 25,882,078 |
| 2015-05-21 | 2015-05-19 | 8.400 | 3,178,554 | -70,545 | 5.61% | 26,699,854 |
| 2015-05-20 | 2015-05-18 | 8.400 | 3,249,099 | -571,899 | 5.73% | 27,292,432 |
| 2015-05-19 | 2015-05-15 | 7.800 | 3,820,998 | -267,659 | 6.74% | 29,803,784 |
| 2015-05-18 | 2015-05-14 | 6.300 | 4,088,657 | -76,515 | 7.21% | 25,758,539 |
| 2015-05-15 | 2015-05-13 | 6.300 | 4,165,172 | -8,000 | 7.35% | 26,240,584 |
| 2015-05-14 | 2015-05-12 | 6.200 | 4,173,172 | +8,325 | 7.36% | 25,873,666 |
| 2015-05-13 | 2015-05-11 | 6.200 | 4,164,847 | +5,431 | 7.35% | 25,822,051 |
| 2015-05-12 | 2015-05-08 | 6.800 | 4,159,416 | -5,000 | 7.34% | 28,284,029 |
| 2015-05-11 | 2015-05-07 | 6.900 | 4,164,416 | +123,993 | 7.35% | 28,734,470 |
| 2015-05-08 | 2015-05-06 | 8.600 | 4,040,423 | +2,437,306 | 7.13% | 34,747,638 |
| 2015-05-07 | 2015-05-05 | 8.100 | 1,603,117 | +6,077 | 16.97% | 12,985,248 |
| 2015-05-06 | 2015-05-04 | 8.400 | 1,597,040 | +7,484 | 16.90% | 13,415,136 |
| 2015-05-05 | 2015-04-30 | 7.800 | 1,589,556 | +8,724 | 16.82% | 12,398,537 |
| 2015-05-04 | 2015-04-29 | 8.400 | 1,580,832 | +25,364 | 16.73% | 13,278,989 |
| 2015-04-30 | 2015-04-28 | 7.600 | 1,555,468 | +11,974 | 16.46% | 11,821,557 |
| 2015-04-29 | 2015-04-27 | 7.600 | 1,543,494 | +7,035 | 16.33% | 11,730,554 |
| 2015-04-28 | 2015-04-24 | 7.900 | 1,536,459 | -37,773 | 16.26% | 12,138,026 |
| 2015-04-27 | 2015-04-23 | 7.900 | 1,574,232 | -59,006 | 16.66% | 12,436,433 |
| 2015-04-24 | 2015-04-22 | 8.200 | 1,633,238 | -22,424 | 17.28% | 13,392,552 |
| 2015-04-23 | 2015-04-21 | 7.900 | 1,655,662 | +10,464 | 17.52% | 13,079,730 |
| 2015-04-22 | 2015-04-20 | 8.900 | 1,645,198 | +15,832 | 17.41% | 14,642,262 |
| 2015-04-21 | 2015-04-17 | 9.900 | 1,629,366 | +41,864 | 17.24% | 16,130,723 |
| 2015-04-20 | 2015-04-16 | 10.600 | 1,587,502 | -12,656 | 16.80% | 16,827,521 |
| 2015-04-17 | 2015-04-15 | 9.900 | 1,600,158 | +72,390 | 16.93% | 15,841,564 |
| 2015-04-16 | 2015-04-14 | 10.600 | 1,527,768 | +14,350 | 16.17% | 16,194,341 |
| 2015-04-15 | 2015-04-13 | 11.000 | 1,513,418 | +1,092 | 16.02% | 16,647,598 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,512,326 | +48,779 | 16.00% | 18,147,912 |
| 2015-04-13 | 2015-04-09 | 12.400 | 1,463,547 | -30,476 | 15.49% | 18,147,983 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,494,023 | +114,201 | 15.81% | 12,998,000 |
| 2015-04-09 | 2015-04-02 | 5.600 | 1,379,822 | -28,093 | 14.60% | 7,727,003 |
| 2015-04-08 | 2015-04-01 | 5.271 | 1,407,915 | -1,948,892 | 14.90% | 7,420,540 |
| 2015-04-02 | 2015-03-31 | 5.600 | 3,356,807 | +4,554 | 14.63% | 18,798,119 |
| 2015-04-01 | 2015-03-30 | 5.600 | 3,352,253 | +107,525 | 14.61% | 18,772,617 |
| 2015-03-31 | 2015-03-27 | 5.765 | 3,244,728 | +57,010 | 14.14% | 18,704,903 |
| 2015-03-30 | 2015-03-26 | 6.094 | 3,187,718 | -12,021 | 13.89% | 19,426,329 |
| 2015-03-27 | 2015-03-25 | 6.588 | 3,199,739 | +153 | 13.94% | 21,080,633 |
| 2015-03-26 | 2015-03-24 | 7.165 | 3,199,586 | -7,899 | 13.94% | 22,924,093 |
| 2015-03-25 | 2015-03-23 | 7.494 | 3,207,485 | -223,793 | 13.98% | 24,037,270 |
| 2015-03-24 | 2015-03-20 | 6.094 | 3,431,278 | +22,404 | 14.95% | 20,910,612 |
| 2015-03-23 | 2015-03-19 | 6.588 | 3,408,874 | -32,907 | 14.85% | 22,458,464 |
| 2015-03-20 | 2015-03-18 | 6.588 | 3,441,781 | +479,506 | 15.00% | 22,675,263 |
| 2015-03-19 | 2015-03-17 | 5.435 | 2,962,275 | +13,050 | 12.91% | 16,100,836 |
| 2015-03-18 | 2015-03-16 | 4.941 | 2,949,225 | +27,747 | 12.85% | 14,572,641 |
| 2015-03-16 | 2015-03-12 | 5.353 | 2,921,478 | -37,097 | 12.73% | 15,638,500 |
| 2015-03-13 | 2015-03-11 | 5.518 | 2,958,575 | -80,149 | 12.89% | 16,324,373 |
| 2015-03-12 | 2015-03-10 | 4.776 | 3,038,724 | -2,683 | 13.24% | 14,514,376 |
| 2015-03-11 | 2015-03-09 | 4.859 | 3,041,407 | -728 | 13.25% | 14,777,660 |
| 2015-03-10 | 2015-03-06 | 4.941 | 3,042,135 | -242,008 | 13.26% | 15,031,726 |
| 2015-03-09 | 2015-03-05 | 4.941 | 3,284,143 | +4,718 | 14.31% | 16,227,530 |
| 2015-03-06 | 2015-03-04 | 5.271 | 3,279,425 | -60,289 | 14.29% | 17,284,499 |
| 2015-03-05 | 2015-03-03 | 4.859 | 3,339,714 | +179,714 | 14.55% | 16,227,081 |
| 2015-03-04 | 2015-03-02 | 4.447 | 3,160,000 | -29,750 | 13.77% | 14,052,706 |
| 2015-03-03 | 2015-02-27 | 4.035 | 3,189,750 | +177,832 | 13.90% | 12,871,579 |
| 2015-03-02 | 2015-02-26 | 3.953 | 3,011,918 | +110,063 | 13.12% | 11,905,935 |
| 2015-02-27 | 2015-02-25 | 3.129 | 2,901,855 | +8,983 | 12.65% | 9,081,099 |
| 2015-02-26 | 2015-02-24 | 3.212 | 2,892,872 | +29,807 | 12.61% | 9,291,224 |
| 2015-02-25 | 2015-02-23 | 3.047 | 2,863,065 | -1,821 | 12.48% | 8,723,927 |
| 2015-02-24 | 2015-02-18 | 3.129 | 2,864,886 | +8,500 | 12.48% | 8,965,408 |
| 2015-02-23 | 2015-02-16 | 3.047 | 2,856,386 | -13,114 | 12.45% | 8,703,576 |
| 2015-02-17 | 2015-02-13 | 3.047 | 2,869,500 | +21,735 | 12.50% | 8,743,535 |
| 2015-02-16 | 2015-02-12 | 3.129 | 2,847,765 | +3,097 | 12.41% | 8,911,829 |
| 2015-02-13 | 2015-02-11 | 2.965 | 2,844,668 | +39,764 | 12.40% | 8,433,604 |
| 2015-02-12 | 2015-02-10 | 2.965 | 2,804,904 | +28,657 | 12.22% | 8,315,715 |
| 2015-02-11 | 2015-02-09 | 3.129 | 2,776,247 | +249,596 | 12.10% | 8,688,020 |
| 2015-02-10 | 2015-02-06 | 5.435 | 2,526,651 | +25,864 | 11.01% | 13,733,091 |
| 2015-02-09 | 2015-02-05 | 5.435 | 2,500,787 | +668 | 10.90% | 13,592,513 |
| 2015-02-06 | 2015-02-04 | 5.435 | 2,500,119 | -21,614 | 10.89% | 13,588,882 |
| 2015-02-05 | 2015-02-03 | 5.271 | 2,521,733 | -6,812 | 10.99% | 13,291,016 |
| 2015-02-04 | 2015-02-02 | 5.600 | 2,528,545 | -19,186 | 11.02% | 14,159,852 |
| 2015-02-03 | 2015-01-30 | 5.600 | 2,547,731 | +1,815 | 11.10% | 14,267,294 |
| 2015-02-02 | 2015-01-29 | 6.094 | 2,545,916 | -18,396 | 11.09% | 15,515,112 |
| 2015-01-30 | 2015-01-28 | 5.765 | 2,564,312 | -6,072 | 11.17% | 14,782,504 |
| 2015-01-29 | 2015-01-27 | 5.518 | 2,570,384 | -1,214 | 11.20% | 14,182,472 |
| 2015-01-28 | 2015-01-26 | 5.600 | 2,571,598 | -7,953 | 11.21% | 14,400,949 |
| 2015-01-27 | 2015-01-23 | 5.435 | 2,579,551 | +2,428 | 11.24% | 14,020,618 |
| 2015-01-26 | 2015-01-22 | 5.600 | 2,577,123 | +25,864 | 11.23% | 14,431,889 |
| 2015-01-23 | 2015-01-21 | 5.600 | 2,551,259 | +2,429 | 11.12% | 14,287,050 |
| 2015-01-22 | 2015-01-20 | 5.435 | 2,548,830 | -7,529 | 11.11% | 13,853,641 |
| 2015-01-21 | 2015-01-19 | 5.435 | 2,556,359 | +12,385 | 11.14% | 13,894,563 |
| 2015-01-20 | 2015-01-16 | 5.600 | 2,543,974 | +24,589 | 11.09% | 14,246,254 |
| 2015-01-16 | 2015-01-14 | 5.682 | 2,519,385 | -2,435 | 10.98% | 14,316,035 |
| 2015-01-15 | 2015-01-13 | 5.847 | 2,521,820 | +15,722 | 10.99% | 14,745,230 |
| 2015-01-14 | 2015-01-12 | 5.847 | 2,506,098 | -6,193 | 10.92% | 14,653,302 |
| 2015-01-13 | 2015-01-09 | 6.094 | 2,512,291 | +28,050 | 10.95% | 15,310,197 |
| 2015-01-12 | 2015-01-08 | 6.341 | 2,484,241 | -24,589 | 10.83% | 15,753,011 |
| 2015-01-09 | 2015-01-07 | 5.929 | 2,508,830 | -9,168 | 10.93% | 14,875,886 |
| 2015-01-08 | 2015-01-06 | 5.929 | 2,517,998 | -1,336 | 10.97% | 14,930,247 |
| 2015-01-07 | 2015-01-05 | 5.682 | 2,519,334 | +2,732 | 10.98% | 14,315,745 |
| 2015-01-06 | 2015-01-02 | 5.600 | 2,516,602 | +20,036 | 10.97% | 14,092,971 |
| 2015-01-05 | 2014-12-31 | 5.765 | 2,496,566 | -11,202 | 10.88% | 14,391,969 |
| 2015-01-02 | 2014-12-29 | 5.682 | 2,507,768 | -1,214 | 10.93% | 14,250,023 |
| 2014-12-30 | 2014-12-24 | 5.600 | 2,508,982 | +53,186 | 10.93% | 14,050,299 |
| 2014-12-29 | 2014-12-22 | 6.259 | 2,455,796 | +14,146 | 10.70% | 15,370,394 |
| 2014-12-23 | 2014-12-19 | 6.506 | 2,441,650 | +37,218 | 10.64% | 15,885,088 |
| 2014-12-22 | 2014-12-18 | 6.259 | 2,404,432 | +121 | 10.48% | 15,048,916 |
| 2014-12-19 | 2014-12-17 | 6.094 | 2,404,311 | +8,500 | 10.48% | 14,652,154 |
| 2014-12-18 | 2014-12-16 | 6.424 | 2,395,811 | -113,657 | 10.44% | 15,389,562 |
| 2014-12-17 | 2014-12-15 | 7.165 | 2,509,468 | -3,228 | 10.94% | 17,979,600 |
| 2014-12-16 | 2014-12-12 | 7.247 | 2,512,696 | +29,325 | 10.95% | 18,209,656 |
| 2014-12-15 | 2014-12-11 | 7.165 | 2,483,371 | -2,064 | 10.82% | 17,792,623 |
| 2014-12-12 | 2014-12-10 | 7.247 | 2,485,435 | -546 | 10.83% | 18,012,094 |
| 2014-12-11 | 2014-12-09 | 7.165 | 2,485,981 | -5,586 | 10.83% | 17,811,323 |
| 2014-12-10 | 2014-12-08 | 7.576 | 2,491,567 | -972 | 10.86% | 18,877,284 |
| 2014-12-09 | 2014-12-05 | 7.659 | 2,492,539 | +2,308 | 10.86% | 19,089,916 |
| 2014-12-08 | 2014-12-04 | 7.494 | 2,490,231 | +16,453 | 10.85% | 18,662,084 |
| 2014-12-05 | 2014-12-03 | 7.494 | 2,473,778 | -9,532 | 10.78% | 18,538,783 |
| 2014-12-04 | 2014-12-02 | 7.659 | 2,483,310 | +17,364 | 10.82% | 19,019,233 |
| 2014-12-03 | 2014-12-01 | 7.659 | 2,465,946 | +45,232 | 10.75% | 18,886,245 |
| 2014-12-02 | 2014-11-28 | 7.906 | 2,420,714 | -61,518 | 10.55% | 19,137,880 |
| 2014-12-01 | 2014-11-27 | 7.906 | 2,482,232 | -3,643 | 10.82% | 19,624,234 |
| 2014-11-28 | 2014-11-26 | 7.906 | 2,485,875 | -6,187 | 10.83% | 19,653,035 |
| 2014-11-27 | 2014-11-25 | 7.988 | 2,492,062 | -8,136 | 10.86% | 19,907,178 |
| 2014-11-26 | 2014-11-24 | 7.988 | 2,500,198 | +1,154 | 10.89% | 19,972,170 |
| 2014-11-25 | 2014-11-21 | 7.824 | 2,499,044 | -2,161 | 10.89% | 19,551,344 |
| 2014-11-24 | 2014-11-20 | 7.824 | 2,501,205 | -2,550 | 10.90% | 19,568,251 |
| 2014-11-21 | 2014-11-19 | 7.741 | 2,503,755 | -15,406 | 10.91% | 19,382,009 |
| 2014-11-20 | 2014-11-18 | 7.824 | 2,519,161 | +4,554 | 10.98% | 19,708,730 |
| 2014-11-19 | 2014-11-17 | 7.741 | 2,514,607 | +27,443 | 10.96% | 19,466,017 |
| 2014-11-18 | 2014-11-14 | 7.988 | 2,487,164 | -31,332 | 10.84% | 19,868,051 |
| 2014-11-17 | 2014-11-13 | 8.235 | 2,518,496 | -5,646 | 10.97% | 20,740,555 |
| 2014-11-14 | 2014-11-12 | 8.235 | 2,524,142 | -8,318 | 11.00% | 20,787,052 |
| 2014-11-13 | 2014-11-11 | 8.235 | 2,532,460 | +8,257 | 11.04% | 20,855,553 |
| 2014-11-12 | 2014-11-10 | 7.988 | 2,524,203 | +607 | 11.00% | 20,163,927 |
| 2014-11-11 | 2014-11-07 | 7.906 | 2,523,596 | -1,214 | 11.00% | 19,951,253 |
| 2014-11-10 | 2014-11-06 | 7.906 | 2,524,810 | +9,830 | 11.00% | 19,960,851 |
| 2014-11-07 | 2014-11-05 | 7.824 | 2,514,980 | -11,293 | 10.96% | 19,676,020 |
| 2014-11-06 | 2014-11-04 | 7.824 | 2,526,273 | +14,936 | 11.01% | 19,764,371 |
| 2014-11-05 | 2014-11-03 | 7.659 | 2,511,337 | -30,966 | 10.94% | 19,233,887 |
| 2014-11-04 | 2014-10-31 | 8.153 | 2,542,303 | -2,104 | 11.08% | 20,727,247 |
| 2014-11-03 | 2014-10-30 | 8.482 | 2,544,407 | +1,700 | 11.09% | 21,582,558 |
| 2014-10-30 | 2014-10-28 | 8.565 | 2,542,707 | +8,621 | 11.08% | 21,777,538 |
| 2014-10-29 | 2014-10-27 | 8.482 | 2,534,086 | +33,089 | 11.04% | 21,495,012 |
| 2014-10-28 | 2014-10-24 | 8.647 | 2,500,997 | -22,707 | 10.90% | 21,626,268 |
| 2014-10-27 | 2014-10-23 | 8.729 | 2,523,704 | -8,379 | 11.00% | 22,030,451 |
| 2014-10-24 | 2014-10-22 | 8.894 | 2,532,083 | -17,000 | 11.03% | 22,520,644 |
| 2014-10-23 | 2014-10-21 | 8.976 | 2,549,083 | -5,955 | 11.11% | 22,881,769 |
| 2014-10-22 | 2014-10-20 | 8.976 | 2,555,038 | -8,318 | 11.13% | 22,935,223 |
| 2014-10-21 | 2014-10-17 | 8.976 | 2,563,356 | -12,265 | 11.17% | 23,009,890 |
| 2014-10-20 | 2014-10-16 | 8.976 | 2,575,621 | -4,007 | 11.22% | 23,119,986 |
| 2014-10-16 | 2014-10-14 | 8.976 | 2,579,628 | -728 | 11.24% | 23,155,955 |
| 2014-10-15 | 2014-10-13 | 8.812 | 2,580,356 | +27,534 | 11.24% | 22,737,490 |
| 2014-10-14 | 2014-10-10 | 8.729 | 2,552,822 | +20,012 | 11.12% | 22,284,634 |
| 2014-10-10 | 2014-10-08 | 9.306 | 2,532,810 | +13,114 | 11.04% | 23,570,032 |
| 2014-10-09 | 2014-10-07 | 9.141 | 2,519,696 | +37,400 | 10.98% | 23,032,986 |
| 2014-10-08 | 2014-10-06 | 9.141 | 2,482,296 | +1,822 | 10.82% | 22,691,106 |
| 2014-10-07 | 2014-10-03 | 8.647 | 2,480,474 | +27,898 | 10.81% | 21,448,805 |
| 2014-10-06 | 2014-09-30 | 8.894 | 2,452,576 | +18,791 | 10.69% | 21,813,499 |
| 2014-10-03 | 2014-09-29 | 8.976 | 2,433,785 | +63,143 | 10.61% | 21,846,799 |
| 2014-09-30 | 2014-09-26 | 9.882 | 2,370,642 | -15,725 | 10.33% | 23,427,521 |
| 2014-09-29 | 2014-09-25 | 9.965 | 2,386,367 | +243 | 10.40% | 23,779,445 |
| 2014-09-26 | 2014-09-24 | 10.294 | 2,386,124 | +1,214 | 10.40% | 24,563,041 |
| 2014-09-25 | 2014-09-23 | 10.212 | 2,384,910 | +36,429 | 10.39% | 24,354,140 |
| 2014-09-24 | 2014-09-22 | 10.129 | 2,348,481 | +5,464 | 10.23% | 23,788,731 |
| 2014-09-23 | 2014-09-19 | 10.376 | 2,343,017 | +38,068 | 10.21% | 24,312,247 |
| 2014-09-22 | 2014-09-18 | 10.541 | 2,304,949 | +7,644 | 10.04% | 24,296,874 |
| 2014-09-19 | 2014-09-17 | 10.294 | 2,297,305 | +75,103 | 10.01% | 23,648,728 |
| 2014-09-18 | 2014-09-16 | 10.459 | 2,222,202 | -9,532 | 9.68% | 23,241,619 |
| 2014-09-17 | 2014-09-15 | 10.294 | 2,231,734 | +15,103 | 9.73% | 22,973,732 |
| 2014-09-16 | 2014-09-12 | 10.294 | 2,216,631 | -18,286 | 9.66% | 22,818,260 |
| 2014-09-15 | 2014-09-11 | 9.800 | 2,234,917 | +6,615 | 9.74% | 21,902,187 |
| 2014-09-12 | 2014-09-10 | 10.129 | 2,228,302 | +33,332 | 9.71% | 22,571,388 |
| 2014-09-11 | 2014-09-08 | 10.294 | 2,194,970 | -9,471 | 9.56% | 22,595,279 |
| 2014-09-10 | 2014-09-05 | 10.212 | 2,204,441 | +28,960 | 9.61% | 22,511,233 |
| 2014-09-08 | 2014-09-04 | 9.718 | 2,175,481 | +63,483 | 9.48% | 21,140,557 |
| 2014-09-05 | 2014-09-03 | 9.965 | 2,111,998 | +13,661 | 9.20% | 21,045,439 |
| 2014-09-04 | 2014-09-02 | 9.553 | 2,098,337 | -24,286 | 9.14% | 20,045,290 |
| 2014-09-03 | 2014-09-01 | 9.553 | 2,122,623 | -24,589 | 9.25% | 20,277,293 |
| 2014-09-02 | 2014-08-29 | 9.718 | 2,147,212 | -20,901 | 9.36% | 20,865,848 |
| 2014-09-01 | 2014-08-28 | 9.965 | 2,168,113 | +24,134 | 9.45% | 21,604,608 |
| 2014-08-29 | 2014-08-27 | 10.129 | 2,143,979 | -5,950 | 9.34% | 21,717,246 |
| 2014-08-28 | 2014-08-26 | 10.047 | 2,149,929 | +104,125 | 9.37% | 21,600,463 |
| 2014-08-27 | 2014-08-25 | 10.047 | 2,045,804 | +110,058 | 8.91% | 20,554,313 |
| 2014-08-26 | 2014-08-22 | 10.376 | 1,935,746 | +94,593 | 8.44% | 20,086,211 |
| 2014-08-25 | 2014-08-21 | 11.282 | 1,841,153 | +101,575 | 8.02% | 20,772,538 |
| 2014-08-22 | 2014-08-20 | 9.388 | 1,739,578 | +41,772 | 7.58% | 16,331,568 |
| 2014-08-21 | 2014-08-19 | 9.553 | 1,697,806 | +26,289 | 7.40% | 16,219,041 |
| 2014-08-20 | 2014-08-18 | 9.800 | 1,671,517 | +3,643 | 7.28% | 16,380,867 |
| 2014-08-19 | 2014-08-15 | 9.635 | 1,667,874 | +14,693 | 7.27% | 16,070,457 |
| 2014-08-18 | 2014-08-14 | 9.388 | 1,653,181 | -56,586 | 7.20% | 15,520,452 |
| 2014-08-15 | 2014-08-13 | 9.965 | 1,709,767 | +1,396 | 7.45% | 17,037,325 |
| 2014-08-14 | 2014-08-12 | 9.388 | 1,708,371 | -9,553 | 7.44% | 16,038,589 |
| 2014-08-13 | 2014-08-11 | 9.224 | 1,717,924 | +291 | 7.49% | 15,845,323 |
| 2014-08-12 | 2014-08-08 | 8.976 | 1,717,633 | -3,643 | 7.48% | 15,418,282 |
| 2014-08-11 | 2014-08-07 | 9.059 | 1,721,276 | +23,311 | 7.50% | 15,592,736 |
| 2014-08-08 | 2014-08-06 | 9.471 | 1,697,965 | -22,955 | 7.40% | 16,080,727 |
| 2014-08-07 | 2014-08-05 | 9.553 | 1,720,920 | -47,661 | 7.50% | 16,439,848 |
| 2014-08-06 | 2014-08-04 | 9.388 | 1,768,581 | +3,637 | 7.71% | 16,603,855 |
| 2014-08-05 | 2014-08-01 | 9.224 | 1,764,944 | +12,568 | 7.69% | 16,279,013 |
| 2014-08-04 | 2014-07-31 | 9.141 | 1,752,376 | +8,500 | 7.64% | 16,018,778 |
| 2014-08-01 | 2014-07-30 | 9.224 | 1,743,876 | +34,607 | 7.60% | 16,084,692 |
| 2014-07-31 | 2014-07-29 | 9.224 | 1,709,269 | +37,005 | 7.45% | 15,765,493 |
| 2014-07-30 | 2014-07-28 | 9.635 | 1,672,264 | +37,522 | 7.29% | 16,112,755 |
| 2014-07-29 | 2014-07-25 | 9.553 | 1,634,742 | +17,668 | 7.12% | 15,616,594 |
| 2014-07-28 | 2014-07-24 | 9.718 | 1,617,074 | +25,803 | 7.05% | 15,714,154 |
| 2014-07-25 | 2014-07-23 | 9.306 | 1,591,271 | +14,329 | 6.93% | 14,808,181 |
| 2014-07-24 | 2014-07-22 | 9.306 | 1,576,942 | +3,197 | 6.87% | 14,674,837 |
| 2014-07-23 | 2014-07-21 | 9.306 | 1,573,745 | +2,033 | 6.86% | 14,645,086 |
| 2014-07-22 | 2014-07-18 | 9.306 | 1,571,712 | +2,672 | 6.85% | 14,626,167 |
| 2014-07-21 | 2014-07-17 | 9.388 | 1,569,040 | +97,021 | 6.84% | 14,730,517 |
| 2014-07-18 | 2014-07-16 | 9.306 | 1,472,019 | +22,920 | 6.41% | 13,698,436 |
| 2014-07-17 | 2014-07-15 | 9.224 | 1,449,099 | +5,646 | 6.31% | 13,365,807 |
| 2014-07-16 | 2014-07-14 | 9.224 | 1,443,453 | +55,360 | 6.29% | 13,313,731 |
| 2014-07-15 | 2014-07-11 | 9.306 | 1,388,093 | +3,946 | 6.05% | 12,917,430 |
| 2014-07-14 | 2014-07-10 | 9.306 | 1,384,147 | +43,426 | 6.03% | 12,880,709 |
| 2014-07-11 | 2014-07-09 | 9.471 | 1,340,721 | +118,879 | 5.84% | 12,697,417 |
| 2014-07-10 | 2014-07-08 | 9.306 | 1,221,842 | +15,269 | 5.32% | 11,370,318 |
| 2014-07-09 | 2014-07-07 | 9.306 | 1,206,573 | +8,864 | 5.26% | 11,228,226 |
| 2014-07-08 | 2014-07-04 | 9.059 | 1,197,709 | +3,886 | 5.22% | 10,849,834 |
| 2014-07-07 | 2014-07-03 | 9.059 | 1,193,823 | +3,703 | 5.20% | 10,814,632 |
| 2014-07-04 | 2014-07-02 | 8.976 | 1,190,120 | +183 | 5.19% | 10,683,077 |
| 2014-07-03 | 2014-06-30 | 8.812 | 1,189,937 | -6,011 | 5.19% | 10,485,445 |
| 2014-07-02 | 2014-06-27 | 8.729 | 1,195,948 | +911 | 5.21% | 10,439,923 |
| 2014-06-30 | 2014-06-26 | 8.812 | 1,195,037 | -1,275 | 5.21% | 10,530,385 |
| 2014-06-27 | 2014-06-25 | 8.729 | 1,196,312 | +182 | 5.21% | 10,443,100 |
| 2014-06-26 | 2014-06-24 | 8.729 | 1,196,130 | -6,618 | 5.21% | 10,441,511 |
| 2014-06-24 | 2014-06-20 | 8.729 | 1,202,748 | +19,550 | 5.24% | 10,499,283 |
| 2014-06-23 | 2014-06-19 | 9.141 | 1,183,198 | -19,854 | 5.16% | 10,815,822 |
| 2014-06-20 | 2014-06-18 | 9.800 | 1,203,052 | -3,066 | 5.24% | 11,789,910 |
| 2014-06-19 | 2014-06-17 | 9.882 | 1,206,118 | +5,465 | 5.26% | 11,919,284 |
| 2014-06-18 | 2014-06-16 | 9.882 | 1,200,653 | +13,600 | 5.23% | 11,865,277 |
| 2014-06-17 | 2014-06-13 | 9.800 | 1,187,053 | +728 | 5.17% | 11,633,119 |
| 2014-06-16 | 2014-06-12 | 9.718 | 1,186,325 | +3,127 | 5.17% | 11,528,288 |
| 2014-06-13 | 2014-06-11 | 9.800 | 1,183,198 | +6,071 | 5.16% | 11,595,340 |
| 2014-06-12 | 2014-06-10 | 9.882 | 1,177,127 | +9,593 | 5.13% | 11,632,784 |
| 2014-06-11 | 2014-06-09 | 9.882 | 1,167,534 | -304 | 5.09% | 11,537,983 |
| 2014-06-10 | 2014-06-06 | 10.047 | 1,167,838 | +6,011 | 5.09% | 11,733,337 |
| 2014-06-09 | 2014-06-05 | 10.129 | 1,161,827 | +35,214 | 5.06% | 11,768,624 |
| 2014-06-06 | 2014-06-04 | 9.882 | 1,126,613 | -4,878 | 4.91% | 11,133,587 |
| 2014-06-05 | 2014-06-03 | 9.800 | 1,131,491 | +16,963 | 4.93% | 11,088,612 |
| 2014-06-04 | 2014-05-30 | 9.718 | 1,114,528 | +3,977 | 4.86% | 10,830,590 |
| 2014-06-03 | 2014-05-29 | 9.800 | 1,110,551 | -4,129 | 4.84% | 10,883,400 |
| 2014-05-30 | 2014-05-28 | 9.800 | 1,114,680 | -11,293 | 4.86% | 10,923,864 |
| 2014-05-29 | 2014-05-27 | 9.718 | 1,125,973 | -3,825 | 4.91% | 10,941,808 |
| 2014-05-28 | 2014-05-26 | 10.047 | 1,129,798 | -25,743 | 4.92% | 11,351,147 |
| 2014-05-27 | 2014-05-23 | 9.224 | 1,155,541 | +24,589 | 5.04% | 10,658,166 |
| 2014-05-26 | 2014-05-22 | 9.800 | 1,130,952 | -19,109 | 4.93% | 11,083,330 |
| 2014-05-23 | 2014-05-21 | 8.729 | 1,150,061 | +3,035 | 5.01% | 10,039,356 |
| 2014-05-22 | 2014-05-20 | 8.729 | 1,147,026 | +4,129 | 5.00% | 10,012,862 |
| 2014-05-21 | 2014-05-19 | 8.812 | 1,142,897 | +18,214 | 4.98% | 10,070,939 |
| 2014-05-20 | 2014-05-16 | 8.894 | 1,124,683 | +8,500 | 4.90% | 10,003,063 |
| 2014-05-16 | 2014-05-14 | 9.059 | 1,116,183 | +1,216 | 4.86% | 10,111,305 |
| 2014-05-15 | 2014-05-13 | 9.059 | 1,114,967 | +425 | 4.86% | 10,100,289 |
| 2014-05-14 | 2014-05-12 | 9.224 | 1,114,542 | -32,300 | 4.86% | 10,280,011 |
| 2014-05-13 | 2014-05-09 | 8.729 | 1,146,842 | +8,498 | 5.00% | 10,011,256 |
| 2014-05-12 | 2014-05-08 | 8.812 | 1,138,344 | +737 | 4.96% | 10,030,819 |
| 2014-05-09 | 2014-05-07 | 8.894 | 1,137,607 | +3,636 | 4.96% | 10,118,010 |
| 2014-05-08 | 2014-05-05 | 8.894 | 1,133,971 | +2,186 | 4.94% | 10,085,671 |
| 2014-05-07 | 2014-05-02 | 9.059 | 1,131,785 | +22,768 | 4.93% | 10,252,641 |
| 2014-05-05 | 2014-04-30 | 9.141 | 1,109,017 | -12,938 | 4.83% | 10,137,720 |
| 2014-05-02 | 2014-04-29 | 9.141 | 1,121,955 | -20,058 | 4.89% | 10,255,989 |
| 2014-04-30 | 2014-04-28 | 9.141 | 1,142,013 | +105 | 4.98% | 10,439,342 |
| 2014-04-29 | 2014-04-25 | 9.388 | 1,141,908 | +1,427 | 4.98% | 10,720,501 |
| 2014-04-28 | 2014-04-24 | 9.718 | 1,140,481 | -15,361 | 4.97% | 11,082,792 |
| 2014-04-25 | 2014-04-23 | 8.894 | 1,155,842 | -1,852 | 5.04% | 10,280,195 |
| 2014-04-24 | 2014-04-22 | 8.565 | 1,157,694 | +29,143 | 5.04% | 9,915,309 |
| 2014-04-23 | 2014-04-17 | 9.059 | 1,128,551 | +64,600 | 4.92% | 10,223,344 |
| 2014-04-22 | 2014-04-16 | 9.800 | 1,063,951 | +47,782 | 4.64% | 10,426,720 |
| 2014-04-17 | 2014-04-15 | 10.047 | 1,016,169 | +50,940 | 4.43% | 10,209,510 |
| 2014-04-16 | 2014-04-14 | 11.200 | 965,229 | +388,989 | 4.21% | 10,810,565 |
| 2014-04-15 | 2014-04-11 | 12.682 | 576,240 | +4,606 | 15.07% | 7,308,079 |
| 2014-04-14 | 2014-04-10 | 13.176 | 571,634 | +5,828 | 14.95% | 7,532,119 |
| 2014-04-11 | 2014-04-09 | 14.247 | 565,806 | +6,740 | 14.79% | 8,061,071 |
| 2014-04-10 | 2014-04-08 | 14.824 | 559,066 | -9,609 | 14.62% | 8,287,331 |
| 2014-04-09 | 2014-04-07 | 14.824 | 568,675 | +1,547 | 14.87% | 8,429,771 |
| 2014-04-08 | 2014-04-04 | 13.588 | 567,128 | -1,267 | 14.83% | 7,706,269 |
| 2014-04-07 | 2014-04-03 | 13.588 | 568,395 | -6,617 | 14.86% | 7,723,485 |
| 2014-04-04 | 2014-04-02 | 13.588 | 575,012 | -1,239 | 15.03% | 7,813,398 |
| 2014-04-03 | 2014-04-01 | 13.341 | 576,251 | +3,704 | 15.07% | 7,687,866 |
| 2014-04-02 | 2014-03-31 | 13.176 | 572,547 | +6,071 | 14.97% | 7,544,149 |
| 2014-04-01 | 2014-03-28 | 13.753 | 566,476 | +5,980 | 14.81% | 7,790,711 |
| 2014-03-31 | 2014-03-27 | 14.000 | 560,496 | -4,876 | 14.65% | 7,846,944 |
| 2014-03-28 | 2014-03-26 | 14.659 | 565,372 | -3,886 | 14.78% | 8,287,688 |
| 2014-03-27 | 2014-03-25 | 15.071 | 569,258 | -2,616 | 14.88% | 8,579,053 |
| 2014-03-26 | 2014-03-24 | 14.824 | 571,874 | -3,531 | 14.95% | 8,477,191 |
| 2014-03-25 | 2014-03-21 | 14.576 | 575,405 | +2,292 | 15.04% | 8,387,374 |
| 2014-03-24 | 2014-03-20 | 14.247 | 573,113 | +12,131 | 14.98% | 8,165,175 |
| 2014-03-21 | 2014-03-19 | 14.165 | 560,982 | -2,310 | 14.67% | 7,946,145 |
| 2014-03-20 | 2014-03-18 | 14.082 | 563,292 | +16,551 | 14.73% | 7,932,477 |
| 2014-03-19 | 2014-03-17 | 15.153 | 546,741 | +22,678 | 14.29% | 8,284,734 |
| 2014-03-18 | 2014-03-14 | 11.461 | 524,063 | +10,625 | 13.70% | 6,006,173 |
| 2014-03-17 | 2014-03-13 | 12.095 | 513,438 | -360,905 | 13.42% | 6,209,922 |
| 2014-03-14 | 2014-03-12 | 13.655 | 874,343 | +25,733 | 13.54% | 11,939,506 |
| 2014-03-13 | 2014-03-11 | 14.387 | 848,610 | -7,192 | 13.14% | 12,208,903 |
| 2014-03-12 | 2014-03-10 | 14.631 | 855,802 | +41,522 | 13.25% | 12,521,058 |
| 2014-03-11 | 2014-03-07 | 14.631 | 814,280 | -26,349 | 12.61% | 11,913,558 |
| 2014-03-10 | 2014-03-06 | 13.655 | 840,629 | -5 | 13.02% | 11,479,127 |
| 2014-03-07 | 2014-03-05 | 13.655 | 840,634 | +23,683 | 13.02% | 11,479,196 |
| 2014-03-06 | 2014-03-04 | 13.412 | 816,951 | +2,204 | 12.65% | 10,956,584 |
| 2014-03-05 | 2014-03-03 | 14.143 | 814,747 | -31,767 | 12.62% | 11,523,045 |
| 2014-03-04 | 2014-02-28 | 12.680 | 846,514 | +26,349 | 13.11% | 10,733,812 |
| 2014-03-03 | 2014-02-27 | 13.412 | 820,165 | -2,974 | 12.70% | 10,999,689 |
| 2014-02-28 | 2014-02-26 | 12.192 | 823,139 | +21,940 | 12.75% | 10,035,977 |
| 2014-02-27 | 2014-02-25 | 12.436 | 801,199 | +2,382 | 12.41% | 9,963,847 |
| 2014-02-26 | 2014-02-24 | 13.168 | 798,817 | -28,999 | 12.37% | 10,518,590 |
| 2014-02-25 | 2014-02-21 | 11.119 | 827,816 | -717 | 12.82% | 9,204,817 |
| 2014-02-24 | 2014-02-20 | 10.827 | 828,533 | +3,280 | 12.83% | 8,970,347 |
| 2014-02-21 | 2014-02-19 | 10.827 | 825,253 | +11,063 | 12.78% | 8,934,836 |
| 2014-02-20 | 2014-02-18 | 10.973 | 814,190 | +974 | 12.61% | 8,934,181 |
| 2014-02-19 | 2014-02-17 | 11.119 | 813,216 | -4,819 | 12.59% | 9,042,473 |
| 2014-02-18 | 2014-02-14 | 11.119 | 818,035 | +572 | 12.67% | 9,096,058 |
| 2014-02-17 | 2014-02-13 | 11.022 | 817,463 | -1,509 | 12.66% | 9,009,963 |
| 2014-02-13 | 2014-02-11 | 10.632 | 818,972 | +1,281 | 12.68% | 8,707,070 |
| 2014-02-12 | 2014-02-10 | 10.924 | 817,691 | +2,256 | 12.66% | 8,932,720 |
| 2014-02-11 | 2014-02-07 | 10.680 | 815,435 | -308 | 12.63% | 8,709,234 |
| 2014-02-10 | 2014-02-06 | 10.534 | 815,743 | +5,075 | 12.63% | 8,593,174 |
| 2014-02-07 | 2014-02-05 | 10.534 | 810,668 | +3,071 | 12.55% | 8,539,713 |
| 2014-02-06 | 2014-02-04 | 10.339 | 807,597 | -103 | 12.50% | 8,349,818 |
| 2014-02-05 | 2014-01-30 | 10.485 | 807,700 | +1,743 | 12.51% | 8,469,056 |
| 2014-02-04 | 2014-01-28 | 10.144 | 805,957 | -82 | 12.48% | 8,175,639 |
| 2014-01-29 | 2014-01-27 | 10.095 | 806,039 | -15,584 | 12.48% | 8,137,160 |
| 2014-01-28 | 2014-01-24 | 10.339 | 821,623 | +4,403 | 12.72% | 8,494,835 |
| 2014-01-27 | 2014-01-23 | 10.876 | 817,220 | +41,035 | 12.65% | 8,887,719 |
| 2014-01-24 | 2014-01-22 | 11.119 | 776,185 | +68,768 | 12.02% | 8,630,711 |
| 2014-01-23 | 2014-01-21 | 17.557 | 707,417 | +4,445 | 10.95% | 12,420,082 |
| 2014-01-22 | 2014-01-20 | 17.313 | 702,972 | +256 | 10.88% | 12,170,624 |
| 2014-01-20 | 2014-01-16 | 17.557 | 702,716 | +411 | 10.88% | 12,337,547 |
| 2014-01-17 | 2014-01-15 | 17.801 | 702,305 | +2,254 | 10.87% | 12,501,586 |
| 2014-01-16 | 2014-01-14 | 17.801 | 700,051 | +820 | 10.84% | 12,461,463 |
| 2014-01-15 | 2014-01-13 | 18.532 | 699,231 | +1,020 | 10.83% | 12,958,381 |
| 2014-01-14 | 2014-01-10 | 18.532 | 698,211 | -322 | 10.81% | 12,939,478 |
| 2014-01-13 | 2014-01-09 | 18.288 | 698,533 | +100 | 10.82% | 12,775,111 |
| 2014-01-10 | 2014-01-08 | 18.532 | 698,433 | -205 | 10.81% | 12,943,592 |
| 2014-01-09 | 2014-01-07 | 18.776 | 698,638 | -617 | 10.82% | 13,117,752 |
| 2014-01-08 | 2014-01-06 | 19.752 | 699,255 | -57 | 10.83% | 13,811,380 |
| 2014-01-07 | 2014-01-03 | 19.020 | 699,312 | -2,460 | 10.83% | 13,300,932 |
| 2014-01-06 | 2014-01-02 | 18.776 | 701,772 | -1,948 | 10.87% | 13,176,596 |
| 2014-01-03 | 2013-12-31 | 18.045 | 703,720 | +2,254 | 10.90% | 12,698,373 |
| 2014-01-02 | 2013-12-27 | 18.045 | 701,466 | +922 | 10.86% | 12,657,701 |
| 2013-12-30 | 2013-12-24 | 17.801 | 700,544 | +6,767 | 10.85% | 12,470,238 |
| 2013-12-27 | 2013-12-20 | 18.776 | 693,777 | +1,333 | 10.74% | 13,026,481 |
| 2013-12-23 | 2013-12-19 | 19.508 | 692,444 | -2,461 | 10.72% | 13,508,002 |
| 2013-12-20 | 2013-12-18 | 19.264 | 694,905 | -26 | 10.76% | 13,386,561 |
| 2013-12-19 | 2013-12-17 | 19.264 | 694,931 | +4,101 | 10.76% | 13,387,061 |
| 2013-12-18 | 2013-12-16 | 19.264 | 690,830 | -5,690 | 10.70% | 13,308,060 |
| 2013-12-17 | 2013-12-13 | 19.264 | 696,520 | +2,051 | 10.78% | 13,417,672 |
| 2013-12-16 | 2013-12-12 | 19.020 | 694,469 | +1,015 | 12.90% | 13,208,818 |
| 2013-12-13 | 2013-12-11 | 19.020 | 693,454 | +974 | 12.88% | 13,189,512 |
| 2013-12-12 | 2013-12-10 | 20.239 | 692,480 | -21 | 12.87% | 14,015,281 |
| 2013-12-11 | 2013-12-09 | 19.264 | 692,501 | +11,277 | 12.87% | 13,340,250 |
| 2013-12-10 | 2013-12-06 | 19.020 | 681,224 | -6,151 | 12.66% | 12,956,898 |
| 2013-12-09 | 2013-12-05 | 19.264 | 687,375 | -9 | 12.77% | 13,241,504 |
| 2013-12-06 | 2013-12-04 | 19.020 | 687,384 | -72 | 12.77% | 13,074,061 |
| 2013-12-05 | 2013-12-03 | 19.264 | 687,456 | +718 | 12.77% | 13,243,064 |
| 2013-12-04 | 2013-12-02 | 19.264 | 686,738 | +33,833 | 12.76% | 13,229,233 |
| 2013-12-03 | 2013-11-29 | 19.508 | 652,905 | +9,022 | 12.13% | 12,736,687 |
| 2013-12-02 | 2013-11-28 | 19.995 | 643,883 | -1,025 | 11.96% | 12,874,705 |
| 2013-11-29 | 2013-11-27 | 20.727 | 644,908 | +10,211 | 11.98% | 13,366,976 |
| 2013-11-28 | 2013-11-26 | 19.752 | 634,697 | +1,845 | 11.79% | 12,536,259 |
| 2013-11-27 | 2013-11-25 | 19.995 | 632,852 | -129 | 11.76% | 12,654,136 |
| 2013-11-26 | 2013-11-22 | 19.508 | 632,981 | -9,668 | 11.76% | 12,348,015 |
| 2013-11-25 | 2013-11-21 | 19.995 | 642,649 | +8,612 | 11.94% | 12,850,031 |
| 2013-11-21 | 2013-11-19 | 21.458 | 634,037 | +4,357 | 11.78% | 13,605,476 |
| 2013-11-20 | 2013-11-18 | 21.458 | 629,680 | +23,683 | 11.70% | 13,511,982 |
| 2013-11-19 | 2013-11-15 | 21.702 | 605,997 | +72 | 11.26% | 13,151,551 |
| 2013-11-18 | 2013-11-14 | 21.458 | 605,925 | +1,368 | 11.26% | 13,002,235 |
| 2013-11-14 | 2013-11-12 | 21.702 | 604,557 | -1,435 | 11.23% | 13,120,299 |
| 2013-11-13 | 2013-11-11 | 21.702 | 605,992 | -8,525 | 11.26% | 13,151,442 |
| 2013-11-12 | 2013-11-08 | 21.702 | 614,517 | +25,826 | 11.42% | 13,336,455 |
| 2013-11-11 | 2013-11-07 | 23.897 | 588,691 | +70,792 | 10.94% | 14,067,922 |
| 2013-11-08 | 2013-11-06 | 24.141 | 517,899 | +1,231 | 9.62% | 12,502,497 |
| 2013-11-07 | 2013-11-05 | 25.360 | 516,668 | +82,736 | 9.60% | 13,102,718 |
| 2013-11-06 | 2013-11-04 | 25.360 | 433,932 | +15,568 | 8.06% | 11,004,530 |
| 2013-11-05 | 2013-11-01 | 32.188 | 418,364 | +1,720 | 7.77% | 13,466,189 |
| 2013-11-04 | 2013-10-31 | 30.237 | 416,644 | -121,481 | 7.74% | 12,598,049 |
| 2013-11-01 | 2013-10-30 | 23.897 | 538,125 | +2,841 | 10.00% | 12,859,549 |
| 2013-10-31 | 2013-10-29 | 24.385 | 535,284 | -1,368 | 9.95% | 13,052,712 |
| 2013-10-30 | 2013-10-28 | 24.385 | 536,652 | -12,263 | 9.97% | 13,086,070 |
| 2013-10-29 | 2013-10-25 | 23.897 | 548,915 | -1,127 | 10.20% | 13,117,397 |
| 2013-10-28 | 2013-10-24 | 23.409 | 550,042 | -516 | 10.22% | 12,876,077 |
| 2013-10-25 | 2013-10-23 | 21.702 | 550,558 | +5,639 | 10.23% | 11,948,395 |
| 2013-10-24 | 2013-10-22 | 21.946 | 544,919 | -2,255 | 10.12% | 11,958,892 |
| 2013-10-23 | 2013-10-21 | 20.727 | 547,174 | -4,332 | 10.17% | 11,341,248 |
| 2013-10-22 | 2013-10-18 | 21.946 | 551,506 | -4 | 10.25% | 12,103,451 |
| 2013-10-21 | 2013-10-17 | 21.946 | 551,510 | -9,201 | 10.25% | 12,103,539 |
| 2013-10-18 | 2013-10-16 | 20.239 | 560,711 | -102 | 10.42% | 11,348,374 |
| 2013-10-16 | 2013-10-11 | 19.508 | 560,813 | +1,925 | 10.42% | 10,940,182 |
| 2013-10-11 | 2013-10-09 | 19.508 | 558,888 | -103 | 10.38% | 10,902,629 |
| 2013-10-09 | 2013-10-07 | 17.557 | 558,991 | -733 | 10.39% | 9,814,175 |
| 2013-10-08 | 2013-10-04 | 18.045 | 559,724 | -51 | 10.40% | 10,100,018 |
| 2013-10-07 | 2013-10-03 | 18.288 | 559,775 | -18 | 10.40% | 10,237,437 |
| 2013-10-03 | 2013-09-30 | 17.557 | 559,793 | -537 | 10.40% | 9,828,256 |
| 2013-10-02 | 2013-09-27 | 18.776 | 560,330 | +257 | 10.41% | 10,520,856 |
| 2013-09-27 | 2013-09-25 | 18.776 | 560,073 | -130 | 10.41% | 10,516,031 |
| 2013-09-26 | 2013-09-24 | 18.776 | 560,203 | -20 | 10.41% | 10,518,472 |
| 2013-09-25 | 2013-09-23 | 18.532 | 560,223 | +616 | 10.41% | 10,382,239 |
| 2013-09-23 | 2013-09-18 | 18.532 | 559,607 | +179 | 10.40% | 10,370,823 |
| 2013-09-19 | 2013-09-17 | 19.020 | 559,428 | +410 | 10.39% | 10,640,335 |
| 2013-09-18 | 2013-09-16 | 18.532 | 559,018 | +7,176 | 10.39% | 10,359,907 |
| 2013-09-17 | 2013-09-13 | 18.532 | 551,842 | +205 | 10.25% | 10,226,919 |
| 2013-09-16 | 2013-09-12 | 18.776 | 551,637 | +314 | 10.25% | 10,357,635 |
| 2013-09-13 | 2013-09-11 | 19.020 | 551,323 | -1,195 | 10.24% | 10,486,177 |
| 2013-09-12 | 2013-09-10 | 19.995 | 552,518 | -5,434 | 10.27% | 11,047,824 |
| 2013-09-11 | 2013-09-09 | 19.020 | 557,952 | +7,690 | 10.37% | 10,612,261 |
| 2013-09-10 | 2013-09-06 | 19.508 | 550,262 | +820 | 10.22% | 10,734,356 |
| 2013-09-09 | 2013-09-05 | 19.995 | 549,442 | +717 | 10.21% | 10,986,319 |
| 2013-09-06 | 2013-09-04 | 19.508 | 548,725 | +872 | 10.20% | 10,704,373 |
| 2013-09-05 | 2013-09-03 | 19.264 | 547,853 | +820 | 10.18% | 10,553,770 |
| 2013-09-04 | 2013-09-02 | 18.532 | 547,033 | +2,153 | 10.16% | 10,137,797 |
| 2013-09-02 | 2013-08-29 | 19.020 | 544,880 | +1,538 | 10.12% | 10,363,631 |
| 2013-08-30 | 2013-08-28 | 19.020 | 543,342 | +2,563 | 10.10% | 10,334,378 |
| 2013-08-29 | 2013-08-27 | 19.752 | 540,779 | +5,946 | 10.05% | 10,681,231 |
| 2013-08-26 | 2013-08-22 | 20.239 | 534,833 | -3,290 | 9.94% | 10,824,623 |
| 2013-08-22 | 2013-08-20 | 19.020 | 538,123 | -26 | 10.00% | 10,235,113 |
| 2013-08-21 | 2013-08-19 | 19.020 | 538,149 | -141 | 10.00% | 10,235,607 |
| 2013-08-20 | 2013-08-16 | 19.020 | 538,290 | +181 | 10.00% | 10,238,289 |
| 2013-08-19 | 2013-08-15 | 19.752 | 538,109 | -95 | 10.00% | 10,628,495 |
| 2013-08-16 | 2013-08-13 | 19.020 | 538,204 | +153 | 10.00% | 10,236,654 |
| 2013-08-15 | 2013-08-12 | 18.532 | 538,051 | +15 | 10.00% | 9,971,340 |
| 2013-08-13 | 2013-08-09 | 19.508 | 538,036 | +196 | 10.00% | 10,495,855 |
| 2013-08-12 | 2013-08-08 | 18.776 | 537,840 | -1,767 | 9.99% | 10,098,580 |
| 2013-08-08 | 2013-08-06 | 18.288 | 539,607 | +1,538 | 14.04% | 9,868,595 |
| 2013-08-07 | 2013-08-05 | 18.532 | 538,069 | -82 | 14.00% | 9,971,673 |
| 2013-08-06 | 2013-08-02 | 19.020 | 538,151 | -5 | 14.00% | 10,235,645 |
| 2013-08-02 | 2013-07-31 | 18.532 | 538,156 | -113 | 14.00% | 9,973,286 |
| 2013-08-01 | 2013-07-30 | 19.020 | 538,269 | +1,737 | 14.00% | 10,237,890 |
| 2013-07-31 | 2013-07-29 | 18.045 | 536,532 | -205 | 13.96% | 9,681,526 |
| 2013-07-30 | 2013-07-26 | 18.288 | 536,737 | +103 | 13.96% | 9,816,107 |
| 2013-07-26 | 2013-07-24 | 18.532 | 536,634 | +5,418 | 13.96% | 9,945,079 |
| 2013-07-25 | 2013-07-23 | 19.020 | 531,216 | +2,240 | 13.82% | 10,103,742 |
| 2013-07-24 | 2013-07-22 | 17.801 | 528,976 | -24 | 13.76% | 9,416,192 |
| 2013-07-23 | 2013-07-19 | 17.557 | 529,000 | -26 | 13.76% | 9,287,625 |
| 2013-07-22 | 2013-07-18 | 17.069 | 529,026 | -616 | 13.76% | 9,030,079 |
| 2013-07-19 | 2013-07-17 | 16.582 | 529,642 | +308 | 13.78% | 8,782,291 |
| 2013-07-18 | 2013-07-16 | 16.582 | 529,334 | +205 | 13.77% | 8,777,184 |
| 2013-07-17 | 2013-07-15 | 17.313 | 529,129 | -102 | 13.76% | 9,160,863 |
| 2013-07-16 | 2013-07-12 | 17.313 | 529,231 | -616 | 13.77% | 9,162,629 |
| 2013-07-15 | 2013-07-11 | 16.582 | 529,847 | +2,666 | 13.78% | 8,785,690 |
| 2013-07-12 | 2013-07-10 | 16.825 | 527,181 | +974 | 13.71% | 8,870,035 |
| 2013-07-10 | 2013-07-08 | 17.801 | 526,207 | -97 | 13.69% | 9,366,902 |
| 2013-07-08 | 2013-07-04 | 18.776 | 526,304 | -26 | 13.69% | 9,881,978 |
| 2013-07-05 | 2013-07-03 | 19.752 | 526,330 | -487 | 13.69% | 10,395,841 |
| 2013-07-04 | 2013-07-02 | 19.264 | 526,817 | -108 | 13.70% | 10,148,535 |
| 2013-07-03 | 2013-06-28 | 20.239 | 526,925 | -820 | 13.71% | 10,664,571 |
| 2013-07-02 | 2013-06-27 | 19.752 | 527,745 | -117 | 13.73% | 10,423,789 |
| 2013-06-27 | 2013-06-25 | 19.508 | 527,862 | +1,640 | 13.73% | 10,297,383 |
| 2013-06-26 | 2013-06-24 | 18.045 | 526,222 | -18 | 13.69% | 9,495,486 |
| 2013-06-25 | 2013-06-21 | 18.532 | 526,240 | +2,102 | 13.69% | 9,752,454 |
| 2013-06-21 | 2013-06-19 | 19.508 | 524,138 | -72 | 13.63% | 10,224,736 |
| 2013-06-20 | 2013-06-18 | 19.508 | 524,210 | +6,147 | 13.64% | 10,226,141 |
| 2013-06-19 | 2013-06-17 | 20.239 | 518,063 | -204 | 13.48% | 10,485,210 |
| 2013-06-18 | 2013-06-14 | 19.508 | 518,267 | +1,948 | 13.48% | 10,110,206 |
| 2013-06-17 | 2013-06-13 | 20.239 | 516,319 | -3,691 | 13.43% | 10,449,913 |
| 2013-06-13 | 2013-06-10 | 20.239 | 520,010 | -103 | 13.53% | 10,524,616 |
| 2013-06-10 | 2013-06-06 | 20.727 | 520,113 | -205 | 13.53% | 10,780,356 |
| 2013-06-05 | 2013-06-03 | 20.727 | 520,318 | -121 | 13.53% | 10,784,605 |
| 2013-06-04 | 2013-05-31 | 21.702 | 520,439 | -410 | 13.54% | 11,294,742 |
| 2013-06-03 | 2013-05-30 | 21.458 | 520,849 | -46 | 13.55% | 11,176,633 |
| 2013-05-31 | 2013-05-29 | 21.458 | 520,895 | +103 | 13.55% | 11,177,620 |
| 2013-05-30 | 2013-05-28 | 20.727 | 520,792 | -2,632 | 13.55% | 10,794,430 |
| 2013-05-29 | 2013-05-27 | 20.971 | 523,424 | +205 | 13.62% | 10,976,618 |
| 2013-05-28 | 2013-05-24 | 21.215 | 523,219 | +1,333 | 13.61% | 11,099,904 |
| 2013-05-27 | 2013-05-23 | 21.215 | 521,886 | -153 | 13.58% | 11,071,625 |
| 2013-05-23 | 2013-05-21 | 21.458 | 522,039 | -102 | 13.58% | 11,202,169 |
| 2013-05-22 | 2013-05-20 | 21.458 | 522,141 | -1,077 | 13.58% | 11,204,357 |
| 2013-05-21 | 2013-05-16 | 21.458 | 523,218 | -717 | 13.61% | 11,227,468 |
| 2013-05-20 | 2013-05-15 | 21.458 | 523,935 | -52 | 13.63% | 11,242,854 |
| 2013-05-16 | 2013-05-14 | 21.458 | 523,987 | +805 | 13.63% | 11,243,970 |
| 2013-05-14 | 2013-05-10 | 22.678 | 523,182 | -674 | 13.61% | 11,864,576 |
| 2013-05-13 | 2013-05-09 | 20.971 | 523,856 | +1,071 | 13.63% | 10,985,678 |
| 2013-05-10 | 2013-05-08 | 21.458 | 522,785 | -236 | 13.60% | 11,218,177 |
| 2013-05-09 | 2013-05-07 | 20.971 | 523,021 | -5 | 13.60% | 10,968,167 |
| 2013-05-08 | 2013-05-06 | 20.971 | 523,026 | -31 | 13.61% | 10,968,272 |
| 2013-05-06 | 2013-05-02 | 20.971 | 523,057 | -1,358 | 13.61% | 10,968,922 |
| 2013-05-03 | 2013-04-30 | 20.971 | 524,415 | -3 | 13.64% | 10,997,400 |
| 2013-05-02 | 2013-04-29 | 21.458 | 524,418 | -833 | 13.64% | 11,253,218 |
| 2013-04-30 | 2013-04-26 | 21.946 | 525,251 | -205 | 13.66% | 11,527,254 |
| 2013-04-29 | 2013-04-25 | 21.946 | 525,456 | -188 | 13.67% | 11,531,753 |
| 2013-04-26 | 2013-04-24 | 21.215 | 525,644 | -3,077 | 13.67% | 11,151,350 |
| 2013-04-25 | 2013-04-23 | 21.458 | 528,721 | -71 | 13.75% | 11,345,554 |
| 2013-04-24 | 2013-04-22 | 21.946 | 528,792 | -4,176 | 13.76% | 11,604,966 |
| 2013-04-23 | 2013-04-19 | 21.215 | 532,968 | -821 | 13.86% | 11,306,726 |
| 2013-04-22 | 2013-04-18 | 21.458 | 533,789 | +861 | 13.89% | 11,454,306 |
| 2013-04-19 | 2013-04-17 | 21.702 | 532,928 | -21 | 13.86% | 11,565,783 |
| 2013-04-18 | 2013-04-16 | 21.458 | 532,949 | +676 | 13.86% | 11,436,281 |
| 2013-04-17 | 2013-04-15 | 21.458 | 532,273 | +205 | 13.85% | 11,421,775 |
| 2013-04-15 | 2013-04-11 | 21.946 | 532,068 | +2,532 | 13.84% | 11,676,862 |
| 2013-04-12 | 2013-04-10 | 22.434 | 529,536 | -789 | 13.77% | 11,879,545 |
| 2013-04-11 | 2013-04-09 | 21.946 | 530,325 | -887 | 13.79% | 11,638,609 |
| 2013-04-10 | 2013-04-08 | 21.458 | 531,212 | -1,999 | 13.82% | 11,399,007 |
| 2013-04-09 | 2013-04-05 | 21.702 | 533,211 | -205 | 13.87% | 11,571,924 |
| 2013-04-08 | 2013-04-03 | 21.946 | 533,416 | +1,978 | 13.88% | 11,706,445 |
| 2013-04-05 | 2013-04-02 | 22.922 | 531,438 | +205 | 13.82% | 12,181,393 |
| 2013-04-03 | 2013-03-28 | 21.946 | 531,233 | +4,921 | 13.82% | 11,658,536 |
| 2013-04-02 | 2013-03-27 | 22.922 | 526,312 | +4,716 | 13.69% | 12,063,897 |
| 2013-03-27 | 2013-03-25 | 23.653 | 521,596 | -310 | 13.57% | 12,337,367 |
| 2013-03-26 | 2013-03-22 | 24.141 | 521,906 | -2,626 | 13.58% | 12,599,229 |
| 2013-03-25 | 2013-03-21 | 22.434 | 524,532 | -564 | 13.64% | 11,767,286 |
| 2013-03-22 | 2013-03-20 | 22.190 | 525,096 | -1 | 13.66% | 11,651,896 |
| 2013-03-20 | 2013-03-18 | 22.190 | 525,097 | -2,463 | 13.66% | 11,651,918 |
| 2013-03-19 | 2013-03-15 | 22.922 | 527,560 | +205 | 16.47% | 12,092,503 |
| 2013-03-18 | 2013-03-14 | 22.922 | 527,355 | +1,292 | 16.46% | 12,087,804 |
| 2013-03-15 | 2013-03-13 | 23.409 | 526,063 | -52 | 16.42% | 12,314,746 |
| 2013-03-14 | 2013-03-12 | 22.922 | 526,115 | -484 | 16.42% | 12,059,381 |
| 2013-03-13 | 2013-03-11 | 24.141 | 526,599 | -3,793 | 16.44% | 12,712,522 |
| 2013-03-12 | 2013-03-08 | 23.897 | 530,392 | +410 | 16.56% | 12,674,754 |
| 2013-03-11 | 2013-03-07 | 22.922 | 529,982 | +712 | 16.54% | 12,148,019 |
| 2013-03-08 | 2013-03-06 | 22.922 | 529,270 | -92 | 16.52% | 12,131,699 |
| 2013-03-07 | 2013-03-05 | 23.409 | 529,362 | -21 | 16.52% | 12,391,974 |
| 2013-03-06 | 2013-03-04 | 23.409 | 529,383 | -102 | 16.52% | 12,392,465 |
| 2013-03-05 | 2013-03-01 | 23.409 | 529,485 | -10 | 16.53% | 12,394,853 |
| 2013-03-04 | 2013-02-28 | 23.653 | 529,495 | -62 | 16.53% | 12,524,202 |
| 2013-03-01 | 2013-02-27 | 23.653 | 529,557 | +1,013 | 16.53% | 12,525,669 |
| 2013-02-27 | 2013-02-25 | 24.872 | 528,544 | +10 | 16.50% | 13,146,126 |
| 2013-02-26 | 2013-02-22 | 26.823 | 528,534 | +4,042 | 16.50% | 14,176,927 |
| 2013-02-25 | 2013-02-21 | 24.872 | 524,492 | -2,256 | 16.37% | 13,045,344 |
| 2013-02-22 | 2013-02-20 | 23.897 | 526,748 | +1,028 | 16.44% | 12,587,673 |
| 2013-02-21 | 2013-02-19 | 23.409 | 525,720 | +7,325 | 16.41% | 12,306,717 |
| 2013-02-20 | 2013-02-18 | 23.409 | 518,395 | +102 | 16.18% | 12,135,244 |
| 2013-02-19 | 2013-02-15 | 23.409 | 518,293 | -205 | 16.18% | 12,132,856 |
| 2013-02-18 | 2013-02-14 | 22.922 | 518,498 | -686 | 16.18% | 11,884,787 |
| 2013-02-15 | 2013-02-08 | 23.409 | 519,184 | +1,537 | 16.21% | 12,153,714 |
| 2013-02-14 | 2013-02-07 | 23.653 | 517,647 | +7,671 | 16.16% | 12,243,960 |
| 2013-02-08 | 2013-02-06 | 22.678 | 509,976 | +1,527 | 15.92% | 11,565,094 |
| 2013-02-07 | 2013-02-05 | 22.678 | 508,449 | +5,496 | 15.87% | 11,530,465 |
| 2013-02-06 | 2013-02-04 | 22.678 | 502,953 | +5,221 | 15.70% | 11,405,828 |
| 2013-02-05 | 2013-02-01 | 23.165 | 497,732 | -1,517 | 15.54% | 11,530,168 |
| 2013-02-04 | 2013-01-31 | 23.409 | 499,249 | +10,508 | 15.58% | 11,687,050 |
| 2013-02-01 | 2013-01-30 | 24.872 | 488,741 | +2,958 | 15.26% | 12,156,133 |
| 2013-01-31 | 2013-01-29 | 24.385 | 485,783 | +3,486 | 15.16% | 11,845,647 |
| 2013-01-30 | 2013-01-28 | 25.360 | 482,297 | -1,384 | 15.05% | 12,231,068 |
| 2013-01-29 | 2013-01-25 | 25.360 | 483,681 | +3,188 | 15.10% | 12,266,166 |
| 2013-01-28 | 2013-01-24 | 26.335 | 480,493 | +24,992 | 15.00% | 12,653,985 |
| 2013-01-25 | 2013-01-23 | 27.798 | 455,501 | +4,271 | 14.22% | 12,662,244 |
| 2013-01-24 | 2013-01-22 | 24.141 | 451,230 | +1,127 | 14.08% | 10,893,054 |
| 2013-01-23 | 2013-01-21 | 24.872 | 450,103 | -1,502 | 14.05% | 11,195,115 |
| 2013-01-22 | 2013-01-18 | 24.385 | 451,605 | -10 | 14.10% | 11,012,229 |
| 2013-01-21 | 2013-01-17 | 24.385 | 451,615 | -698 | 14.10% | 11,012,473 |
| 2013-01-18 | 2013-01-16 | 24.385 | 452,313 | -3,075 | 14.12% | 11,029,493 |
| 2013-01-17 | 2013-01-15 | 25.360 | 455,388 | -21 | 14.21% | 11,548,655 |
| 2013-01-16 | 2013-01-14 | 25.360 | 455,409 | -770 | 14.21% | 11,549,187 |
| 2013-01-15 | 2013-01-11 | 26.335 | 456,179 | -2,348 | 14.24% | 12,013,665 |
| 2013-01-14 | 2013-01-10 | 27.311 | 458,527 | -1,763 | 14.31% | 12,522,742 |
| 2013-01-11 | 2013-01-09 | 26.823 | 460,290 | -728 | 14.37% | 12,346,410 |
| 2013-01-10 | 2013-01-08 | 26.823 | 461,018 | +2,212 | 14.39% | 12,365,938 |
| 2013-01-09 | 2013-01-07 | 27.798 | 458,806 | +1,809 | 14.32% | 12,754,118 |
| 2013-01-08 | 2013-01-04 | 27.798 | 456,997 | -15,604 | 14.26% | 12,703,830 |
| 2013-01-07 | 2013-01-03 | 28.286 | 472,601 | -10,780 | 14.75% | 13,368,082 |
| 2013-01-04 | 2013-01-02 | 28.286 | 483,381 | +18,334 | 15.09% | 13,673,007 |
| 2013-01-03 | 2012-12-31 | 23.653 | 465,047 | +1,576 | 14.52% | 10,999,807 |
| 2013-01-02 | 2012-12-27 | 24.385 | 463,471 | +241 | 14.47% | 11,301,577 |
| 2012-12-28 | 2012-12-24 | 24.385 | 463,230 | +1,401 | 14.46% | 11,295,700 |
| 2012-12-27 | 2012-12-20 | 24.141 | 461,829 | +657 | 14.42% | 11,148,922 |
| 2012-12-21 | 2012-12-19 | 23.897 | 461,172 | +1,947 | 14.39% | 11,020,606 |
| 2012-12-19 | 2012-12-17 | 24.141 | 459,225 | -4,844 | 14.33% | 11,086,059 |
| 2012-12-18 | 2012-12-14 | 24.385 | 464,069 | +7,126 | 14.49% | 11,316,159 |
| 2012-12-17 | 2012-12-13 | 23.897 | 456,943 | -123 | 14.26% | 10,919,546 |
| 2012-12-14 | 2012-12-12 | 24.385 | 457,066 | -321 | 14.27% | 11,145,393 |
| 2012-12-13 | 2012-12-11 | 24.141 | 457,387 | +66 | 14.28% | 11,041,689 |
| 2012-12-12 | 2012-12-10 | 24.872 | 457,321 | -5,143 | 14.27% | 11,374,644 |
| 2012-12-11 | 2012-12-07 | 23.409 | 462,464 | -350 | 14.43% | 10,825,941 |
| 2012-12-10 | 2012-12-06 | 22.922 | 462,814 | -1,497 | 14.45% | 10,608,423 |
| 2012-12-07 | 2012-12-05 | 22.190 | 464,311 | -226 | 16.34% | 10,303,075 |
| 2012-12-06 | 2012-12-04 | 22.434 | 464,537 | -1,140 | 16.35% | 10,421,365 |
| 2012-12-05 | 2012-12-03 | 22.678 | 465,677 | -628 | 16.39% | 10,560,494 |
| 2012-12-04 | 2012-11-30 | 21.702 | 466,305 | -1,744 | 16.41% | 10,119,908 |
| 2012-12-03 | 2012-11-29 | 21.702 | 468,049 | -443 | 16.47% | 10,157,757 |
| 2012-11-30 | 2012-11-28 | 21.946 | 468,492 | -8,374,197 | 16.49% | 10,281,611 |
| 2012-11-16 | 2012-11-14 | 30.237 | 8,842,689 | +8,400,555 | 311.16% | 267,376,059 |
| 2012-11-15 | 2012-11-13 | 30.237 | 442,134 | -2,897 | 15.56% | 13,368,789 |
| 2012-11-14 | 2012-11-12 | 34.139 | 445,031 | +5,169 | 15.66% | 15,192,694 |
| 2012-11-13 | 2012-11-09 | 36.089 | 439,862 | -16,773 | 15.48% | 15,874,302 |
| 2012-11-12 | 2012-11-08 | 36.089 | 456,635 | +8,084 | 16.07% | 16,479,628 |
| 2012-11-09 | 2012-11-07 | 32.188 | 448,551 | -1,384 | 15.78% | 14,437,841 |
| 2012-11-08 | 2012-11-06 | 33.163 | 449,935 | -683 | 15.83% | 14,921,249 |
| 2012-11-07 | 2012-11-05 | 34.139 | 450,618 | +1,576 | 15.86% | 15,383,426 |
| 2012-11-06 | 2012-11-02 | 36.089 | 449,042 | -347 | 15.80% | 16,205,602 |
| 2012-11-05 | 2012-11-01 | 29.262 | 449,389 | -2,630 | 15.81% | 13,149,831 |
| 2012-11-02 | 2012-10-31 | 29.262 | 452,019 | +2,030 | 15.91% | 13,226,789 |
| 2012-11-01 | 2012-10-30 | 29.262 | 449,989 | -11,077 | 15.83% | 13,167,388 |
| 2012-10-31 | 2012-10-29 | 29.262 | 461,066 | +697 | 16.22% | 13,491,518 |
| 2012-10-30 | 2012-10-26 | 30.237 | 460,369 | -636 | 16.20% | 13,920,160 |
| 2012-10-29 | 2012-10-25 | 30.237 | 461,005 | -59 | 16.22% | 13,939,391 |
| 2012-10-26 | 2012-10-24 | 29.262 | 461,064 | +16,044 | 16.22% | 13,491,460 |
| 2012-10-25 | 2012-10-22 | 31.212 | 445,020 | +897 | 15.66% | 13,890,119 |
| 2012-10-24 | 2012-10-19 | 30.237 | 444,123 | +2,039 | 15.63% | 13,428,931 |
| 2012-10-22 | 2012-10-18 | 31.212 | 442,084 | +405 | 15.56% | 13,798,480 |
| 2012-10-19 | 2012-10-17 | 31.212 | 441,679 | +108 | 15.54% | 13,785,839 |
| 2012-10-18 | 2012-10-16 | 29.262 | 441,571 | -2,778 | 15.54% | 12,921,064 |
| 2012-10-17 | 2012-10-15 | 29.262 | 444,349 | -12,416 | 15.64% | 13,002,352 |
| 2012-10-16 | 2012-10-12 | 29.262 | 456,765 | -1,487 | 16.07% | 13,365,664 |
| 2012-10-15 | 2012-10-11 | 29.262 | 458,252 | +5,155 | 16.13% | 13,409,176 |
| 2012-10-12 | 2012-10-10 | 30.237 | 453,097 | +3,783 | 15.94% | 13,700,277 |
| 2012-10-11 | 2012-10-09 | 30.237 | 449,314 | -2,343 | 15.81% | 13,585,891 |
| 2012-10-10 | 2012-10-08 | 34.139 | 451,657 | -513 | 15.89% | 15,418,895 |
| 2012-10-09 | 2012-10-05 | 35.114 | 452,170 | +21 | 15.91% | 15,877,449 |
| 2012-10-08 | 2012-10-04 | 35.114 | 452,149 | -295 | 15.91% | 15,876,711 |
| 2012-10-05 | 2012-10-03 | 36.089 | 452,444 | -1,543 | 15.92% | 16,328,377 |
| 2012-10-03 | 2012-09-27 | 36.089 | 453,987 | +1,487 | 15.97% | 16,384,063 |
| 2012-09-28 | 2012-09-26 | 36.089 | 452,500 | -4,603 | 15.92% | 16,330,398 |
| 2012-09-27 | 2012-09-25 | 36.089 | 457,103 | -175 | 16.08% | 16,496,517 |
| 2012-09-26 | 2012-09-24 | 35.114 | 457,278 | +902 | 16.09% | 16,056,810 |
| 2012-09-25 | 2012-09-21 | 36.089 | 456,376 | +4,881 | 16.06% | 16,470,280 |
| 2012-09-24 | 2012-09-20 | 37.065 | 451,495 | -3,066 | 15.89% | 16,734,511 |
| 2012-09-21 | 2012-09-19 | 33.163 | 454,561 | -718 | 16.00% | 15,074,661 |
| 2012-09-20 | 2012-09-18 | 34.139 | 455,279 | -348 | 16.02% | 15,542,545 |
| 2012-09-19 | 2012-09-17 | 35.114 | 455,627 | -336 | 16.03% | 15,998,837 |
| 2012-09-18 | 2012-09-14 | 36.089 | 455,963 | +8,889 | 16.04% | 16,455,376 |
| 2012-09-17 | 2012-09-13 | 34.139 | 447,074 | -1,859 | 15.73% | 15,262,439 |
| 2012-09-14 | 2012-09-12 | 31.212 | 448,933 | +923 | 15.80% | 14,012,253 |
| 2012-09-13 | 2012-09-11 | 32.188 | 448,010 | -228 | 15.76% | 14,420,427 |
| 2012-09-12 | 2012-09-10 | 33.163 | 448,238 | +359 | 15.77% | 14,864,971 |
| 2012-09-11 | 2012-09-07 | 33.163 | 447,879 | +3,050 | 15.76% | 14,853,065 |
| 2012-09-10 | 2012-09-06 | 33.163 | 444,829 | +1,891 | 15.65% | 14,751,918 |
| 2012-09-07 | 2012-09-05 | 32.188 | 442,938 | +1,533 | 15.59% | 14,257,171 |
| 2012-09-06 | 2012-09-04 | 31.212 | 441,405 | +529 | 15.53% | 13,777,287 |
| 2012-09-05 | 2012-09-03 | 34.139 | 440,876 | +4,506 | 15.51% | 15,050,848 |
| 2012-09-04 | 2012-08-31 | 37.065 | 436,370 | +6,300 | 15.36% | 16,173,908 |
| 2012-09-03 | 2012-08-30 | 37.065 | 430,070 | +461 | 15.13% | 15,940,400 |
| 2012-08-31 | 2012-08-29 | 37.065 | 429,609 | -20 | 15.12% | 15,923,313 |
| 2012-08-30 | 2012-08-28 | 38.040 | 429,629 | -2,297 | 15.12% | 16,343,109 |
| 2012-08-29 | 2012-08-27 | 40.966 | 431,926 | +9,202 | 15.20% | 17,694,370 |
| 2012-08-28 | 2012-08-24 | 39.015 | 422,724 | +6,239 | 14.87% | 16,492,761 |
| 2012-08-27 | 2012-08-23 | 38.040 | 416,485 | -358 | 14.66% | 15,843,110 |
| 2012-08-24 | 2012-08-22 | 37.065 | 416,843 | +4,511 | 14.67% | 15,450,146 |
| 2012-08-23 | 2012-08-21 | 38.040 | 412,332 | +4,131 | 14.51% | 15,685,130 |
| 2012-08-22 | 2012-08-20 | 38.040 | 408,201 | +1,902 | 14.36% | 15,527,986 |
| 2012-08-21 | 2012-08-17 | 38.040 | 406,299 | -308 | 14.30% | 15,455,634 |
| 2012-08-20 | 2012-08-16 | 38.040 | 406,607 | +6,198 | 14.31% | 15,467,351 |
| 2012-08-17 | 2012-08-15 | 38.040 | 400,409 | +3,460 | 14.09% | 15,231,578 |
| 2012-08-16 | 2012-08-14 | 39.015 | 396,949 | -2,158 | 13.97% | 15,487,138 |
| 2012-08-15 | 2012-08-13 | 38.040 | 399,107 | +5,008 | 14.04% | 15,182,050 |
| 2012-08-14 | 2012-08-10 | 40.966 | 394,099 | -143 | 13.87% | 16,144,742 |
| 2012-08-13 | 2012-08-09 | 41.942 | 394,242 | +7,945 | 13.87% | 16,535,138 |
| 2012-08-10 | 2012-08-08 | 43.892 | 386,297 | -630 | 13.59% | 16,955,489 |
| 2012-08-09 | 2012-08-07 | 44.868 | 386,927 | +292 | 13.62% | 17,360,544 |
| 2012-08-08 | 2012-08-06 | 45.843 | 386,635 | -2,173 | 13.60% | 17,724,561 |
| 2012-08-07 | 2012-08-03 | 45.843 | 388,808 | -4,445 | 13.68% | 17,824,179 |
| 2012-08-06 | 2012-08-02 | 45.843 | 393,253 | +3,671 | 13.84% | 18,027,951 |
| 2012-08-03 | 2012-08-01 | 51.695 | 389,582 | +25,343 | 13.71% | 20,139,618 |
| 2012-08-02 | 2012-07-31 | 60.474 | 364,239 | +15,712 | 12.82% | 22,026,962 |
| 2012-08-01 | 2012-07-30 | 59.499 | 348,527 | +1,415 | 12.26% | 20,736,848 |
| 2012-07-31 | 2012-07-27 | 60.474 | 347,112 | +1,553 | 12.21% | 20,991,225 |
| 2012-07-30 | 2012-07-26 | 60.474 | 345,559 | +236 | 12.16% | 20,897,309 |
| 2012-07-27 | 2012-07-25 | 62.425 | 345,323 | -877 | 12.15% | 21,556,684 |
| 2012-07-26 | 2012-07-24 | 66.326 | 346,200 | +882 | 12.18% | 22,962,145 |
| 2012-07-25 | 2012-07-23 | 56.572 | 345,318 | +774 | 12.15% | 19,535,462 |
| 2012-07-23 | 2012-07-19 | 58.523 | 344,544 | +282 | 12.12% | 20,163,802 |
| 2012-07-20 | 2012-07-18 | 60.474 | 344,262 | +902 | 12.11% | 20,818,875 |
| 2012-07-19 | 2012-07-17 | 61.449 | 343,360 | +1,512 | 12.08% | 21,099,236 |
| 2012-07-18 | 2012-07-16 | 58.523 | 341,848 | -256 | 12.03% | 20,006,023 |
| 2012-07-16 | 2012-07-12 | 58.523 | 342,104 | -2 | 12.04% | 20,021,005 |
| 2012-07-13 | 2012-07-11 | 58.523 | 342,106 | +87 | 12.04% | 20,021,122 |
| 2012-07-12 | 2012-07-10 | 58.523 | 342,019 | +2,235 | 12.04% | 20,016,031 |
| 2012-07-11 | 2012-07-09 | 59.499 | 339,784 | -513 | 11.96% | 20,216,652 |
| 2012-07-10 | 2012-07-06 | 61.449 | 340,297 | +1,784 | 11.97% | 20,911,016 |
| 2012-07-09 | 2012-07-05 | 61.449 | 338,513 | -1,503 | 11.91% | 20,801,391 |
| 2012-07-06 | 2012-07-04 | 70.228 | 340,016 | -1,528 | 11.96% | 23,878,570 |
| 2012-07-05 | 2012-07-03 | 73.154 | 341,544 | +1,999 | 12.02% | 24,985,290 |
| 2012-07-04 | 2012-06-29 | 74.129 | 339,545 | -31 | 11.95% | 25,170,243 |
| 2012-07-03 | 2012-06-28 | 73.154 | 339,576 | +369 | 11.95% | 24,841,323 |
| 2012-06-29 | 2012-06-27 | 77.055 | 339,207 | +216 | 11.94% | 26,137,760 |
| 2012-06-28 | 2012-06-26 | 77.055 | 338,991 | -308 | 11.93% | 26,121,116 |
| 2012-06-27 | 2012-06-25 | 80.957 | 339,299 | +142 | 11.94% | 27,468,639 |
| 2012-06-26 | 2012-06-22 | 79.982 | 339,157 | +205 | 11.93% | 27,126,334 |
| 2012-06-25 | 2012-06-21 | 79.982 | 338,952 | -56 | 11.93% | 27,109,938 |
| 2012-06-22 | 2012-06-20 | 79.982 | 339,008 | +1,051 | 11.93% | 27,114,417 |
| 2012-06-21 | 2012-06-19 | 77.055 | 337,957 | +5 | 11.89% | 26,041,441 |
| 2012-06-20 | 2012-06-18 | 77.055 | 337,952 | +2,045 | 11.89% | 26,041,056 |
| 2012-06-18 | 2012-06-14 | 78.031 | 335,907 | +579 | 11.82% | 26,211,116 |
| 2012-06-15 | 2012-06-13 | 78.031 | 335,328 | -307 | 11.80% | 26,165,936 |
| 2012-06-14 | 2012-06-12 | 76.080 | 335,635 | -5 | 11.81% | 25,535,144 |
| 2012-06-13 | 2012-06-11 | 76.080 | 335,640 | -621 | 11.81% | 25,535,525 |
| 2012-06-12 | 2012-06-08 | 77.055 | 336,261 | +449 | 11.83% | 25,910,755 |
| 2012-06-11 | 2012-06-07 | 77.055 | 335,812 | +1,589 | 11.82% | 25,876,157 |
| 2012-06-08 | 2012-06-06 | 77.055 | 334,223 | +51 | 11.76% | 25,753,716 |
| 2012-06-06 | 2012-06-04 | 76.080 | 334,172 | +139 | 11.76% | 25,423,839 |
| 2012-06-05 | 2012-06-01 | 79.982 | 334,033 | -57 | 11.75% | 26,716,508 |
| 2012-06-04 | 2012-05-31 | 79.006 | 334,090 | +636 | 11.76% | 26,395,201 |
| 2012-06-01 | 2012-05-30 | 79.982 | 333,454 | +333 | 11.73% | 26,670,199 |
| 2012-05-31 | 2012-05-29 | 82.908 | 333,121 | +1,784 | 11.72% | 27,618,330 |
| 2012-05-30 | 2012-05-28 | 76.080 | 331,337 | +41 | 11.66% | 25,208,152 |
| 2012-05-29 | 2012-05-25 | 76.080 | 331,296 | -425 | 11.66% | 25,205,033 |
| 2012-05-25 | 2012-05-23 | 79.006 | 331,721 | +9 | 11.67% | 26,208,035 |
| 2012-05-24 | 2012-05-22 | 76.080 | 331,712 | -103 | 17.10% | 25,236,682 |
| 2012-05-23 | 2012-05-21 | 78.031 | 331,815 | +462 | 17.11% | 25,891,814 |
| 2012-05-21 | 2012-05-17 | 76.080 | 331,353 | -421 | 17.08% | 25,209,369 |
| 2012-05-18 | 2012-05-16 | 76.080 | 331,774 | +77 | 17.10% | 25,241,399 |
| 2012-05-17 | 2012-05-15 | 77.055 | 331,697 | -625 | 17.10% | 25,559,074 |
| 2012-05-16 | 2012-05-14 | 78.031 | 332,322 | -31 | 17.13% | 25,931,375 |
| 2012-05-15 | 2012-05-11 | 79.006 | 332,353 | +605 | 17.13% | 26,257,967 |
| 2012-05-14 | 2012-05-10 | 79.982 | 331,748 | +195 | 17.10% | 26,533,750 |
| 2012-05-11 | 2012-05-09 | 79.006 | 331,553 | -41 | 17.09% | 26,194,762 |
| 2012-05-10 | 2012-05-08 | 80.957 | 331,594 | -98 | 17.10% | 26,844,865 |
| 2012-05-09 | 2012-05-07 | 80.957 | 331,692 | -215 | 17.10% | 26,852,799 |
| 2012-05-08 | 2012-05-04 | 84.859 | 331,907 | +512 | 17.11% | 28,165,154 |
| 2012-05-07 | 2012-05-03 | 85.834 | 331,395 | +420 | 17.09% | 28,444,945 |
| 2012-05-04 | 2012-05-02 | 87.785 | 330,975 | -341 | 17.06% | 29,054,551 |
| 2012-05-03 | 2012-04-30 | 86.809 | 331,316 | -52 | 17.08% | 28,761,325 |
| 2012-05-02 | 2012-04-27 | 86.809 | 331,368 | -1,948 | 17.08% | 28,765,839 |
| 2012-04-30 | 2012-04-26 | 90.711 | 333,316 | +535 | 17.18% | 30,235,391 |
| 2012-04-27 | 2012-04-25 | 90.711 | 332,781 | -226 | 17.88% | 30,186,860 |
| 2012-04-26 | 2012-04-24 | 90.711 | 333,007 | -287 | 18.39% | 30,207,361 |
| 2012-04-25 | 2012-04-23 | 88.760 | 333,294 | -758 | 18.41% | 29,583,214 |
| 2012-04-24 | 2012-04-20 | 89.736 | 334,052 | +1,527 | 18.45% | 29,976,324 |
| 2012-04-23 | 2012-04-19 | 91.686 | 332,525 | +149 | 18.37% | 30,487,978 |
| 2012-04-20 | 2012-04-18 | 95.588 | 332,376 | -1,575 | 18.36% | 31,771,097 |
| 2012-04-19 | 2012-04-17 | 96.563 | 333,951 | +130 | 18.45% | 32,247,379 |
| 2012-04-18 | 2012-04-16 | 83.883 | 333,821 | +636 | 18.44% | 28,001,969 |
| 2012-04-17 | 2012-04-13 | 79.982 | 333,185 | -293 | 18.40% | 26,648,684 |
| 2012-04-16 | 2012-04-12 | 79.982 | 333,478 | -815 | 18.42% | 26,672,119 |
| 2012-04-13 | 2012-04-11 | 79.982 | 334,293 | +769 | 18.47% | 26,737,304 |
| 2012-04-12 | 2012-04-10 | 79.982 | 333,524 | -328 | 18.42% | 26,675,798 |
| 2012-04-11 | 2012-04-05 | 78.031 | 333,852 | +202 | 18.44% | 26,050,763 |
| 2012-04-10 | 2012-04-03 | 75.105 | 333,650 | +205 | 18.43% | 25,058,688 |
| 2012-04-05 | 2012-04-02 | 77.055 | 333,445 | -77 | 18.42% | 25,693,767 |
| 2012-04-03 | 2012-03-30 | 81.932 | 333,522 | +257 | 18.42% | 27,326,263 |
| 2012-04-02 | 2012-03-29 | 79.982 | 333,265 | -636 | 18.41% | 26,655,082 |
| 2012-03-30 | 2012-03-28 | 78.031 | 333,901 | -97 | 18.44% | 26,054,586 |
| 2012-03-29 | 2012-03-27 | 79.982 | 333,998 | +584 | 18.45% | 26,713,709 |
| 2012-03-28 | 2012-03-26 | 78.031 | 333,414 | -543 | 18.42% | 26,016,585 |
| 2012-03-27 | 2012-03-23 | 81.932 | 333,957 | +2,300 | 18.45% | 27,361,904 |
| 2012-03-26 | 2012-03-22 | 100.465 | 331,657 | -280 | 18.32% | 33,319,837 |
| 2012-03-23 | 2012-03-21 | 104.366 | 331,937 | -1,135 | 18.34% | 34,643,034 |
| 2012-03-22 | 2012-03-20 | 111.194 | 333,072 | +1,097 | 18.40% | 37,035,605 |
| 2012-03-21 | 2012-03-19 | 112.169 | 331,975 | +994 | 18.34% | 37,237,429 |
| 2012-03-20 | 2012-03-16 | 109.243 | 330,981 | +615 | 18.28% | 36,157,430 |
| 2012-03-19 | 2012-03-15 | 106.317 | 330,366 | +2,517 | 18.25% | 35,123,543 |
| 2012-03-16 | 2012-03-14 | 113.145 | 327,849 | +1,809 | 18.11% | 37,094,398 |
| 2012-03-15 | 2012-03-13 | 117.046 | 326,040 | +3,032 | 18.01% | 38,161,778 |
| 2012-03-14 | 2012-03-12 | 114.120 | 323,008 | +405 | 17.84% | 36,861,721 |
| 2012-03-13 | 2012-03-09 | 113.145 | 322,603 | +871 | 17.82% | 36,500,840 |
| 2012-03-12 | 2012-03-08 | 114.120 | 321,732 | +2,598 | 17.77% | 36,716,104 |
| 2012-03-09 | 2012-03-07 | 119.972 | 319,134 | +1,646 | 17.63% | 38,287,293 |
| 2012-03-08 | 2012-03-06 | 123.874 | 317,488 | +3,306 | 17.54% | 39,328,511 |
| 2012-03-07 | 2012-03-05 | 124.849 | 314,182 | +846 | 17.35% | 39,225,433 |
| 2012-03-06 | 2012-03-02 | 129.726 | 313,336 | +2,748 | 17.31% | 40,647,928 |
| 2012-03-05 | 2012-03-01 | 126.800 | 310,588 | +3,170 | 17.16% | 39,382,610 |
| 2012-03-02 | 2012-02-29 | 126.800 | 307,418 | +6,874 | 16.98% | 38,980,654 |
| 2012-03-01 | 2012-02-28 | 128.751 | 300,544 | +7,310 | 16.60% | 38,695,322 |
| 2012-02-29 | 2012-02-27 | 137.529 | 293,234 | +4,075 | 16.20% | 40,328,300 |
| 2012-02-28 | 2012-02-24 | 136.554 | 289,159 | +1,420 | 15.97% | 39,485,826 |
| 2012-02-27 | 2012-02-23 | 127.776 | 287,739 | +2,220 | 15.89% | 36,766,010 |
| 2012-02-24 | 2012-02-22 | 132.652 | 285,519 | +3,599 | 15.77% | 37,874,804 |
| 2012-02-23 | 2012-02-21 | 133.628 | 281,920 | +4,173 | 15.57% | 37,672,369 |
| 2012-02-22 | 2012-02-20 | 140.456 | 277,747 | +3,224 | 15.34% | 39,011,113 |
| 2012-02-21 | 2012-02-17 | 143.382 | 274,523 | +3,873 | 15.16% | 39,361,582 |
| 2012-02-20 | 2012-02-16 | 150.209 | 270,650 | +3,255 | 14.95% | 40,654,182 |
| 2012-02-17 | 2012-02-15 | 155.086 | 267,395 | +6,077 | 14.77% | 41,469,317 |
| 2012-02-16 | 2012-02-14 | 153.136 | 261,318 | +2,973 | 14.43% | 40,017,085 |
| 2012-02-15 | 2012-02-13 | 158.988 | 258,345 | +825 | 14.27% | 41,073,729 |
| 2012-02-14 | 2012-02-10 | 167.766 | 257,520 | +1,846 | 14.22% | 43,203,197 |
| 2012-02-13 | 2012-02-09 | 174.594 | 255,674 | -34 | 14.12% | 44,639,166 |
| 2012-02-10 | 2012-02-08 | 170.693 | 255,708 | +433 | 14.12% | 43,647,446 |
| 2012-02-09 | 2012-02-07 | 172.643 | 255,275 | -23 | 14.10% | 44,071,519 |
| 2012-02-08 | 2012-02-06 | 169.717 | 255,298 | +1,220 | 14.10% | 43,328,448 |
| 2012-02-07 | 2012-02-03 | 174.594 | 254,078 | +707 | 14.03% | 44,360,514 |
| 2012-02-06 | 2012-02-02 | 178.496 | 253,371 | +128 | 14.00% | 45,225,614 |
| 2012-02-03 | 2012-02-01 | 176.545 | 253,243 | +457 | 13.99% | 44,708,747 |
| 2012-02-02 | 2012-01-31 | 178.496 | 252,786 | +333 | 13.96% | 45,121,194 |
| 2012-02-01 | 2012-01-30 | 179.471 | 252,453 | -732 | 13.94% | 45,307,994 |
| 2012-01-31 | 2012-01-27 | 174.594 | 253,185 | -113 | 13.99% | 44,204,601 |
| 2012-01-30 | 2012-01-26 | 176.545 | 253,298 | +77 | 13.99% | 44,718,457 |
| 2012-01-27 | 2012-01-20 | 177.520 | 253,221 | -308 | 13.99% | 44,951,851 |
| 2012-01-26 | 2012-01-19 | 174.594 | 253,529 | -118 | 14.00% | 44,264,661 |
| 2012-01-20 | 2012-01-18 | 174.594 | 253,647 | -124 | 14.01% | 44,285,264 |
| 2012-01-19 | 2012-01-17 | 175.569 | 253,771 | +1,631 | 14.02% | 44,554,438 |
| 2012-01-18 | 2012-01-16 | 167.766 | 252,140 | +897 | 13.93% | 42,300,614 |
| 2012-01-17 | 2012-01-13 | 169.717 | 251,243 | -82 | 13.88% | 42,640,245 |
| 2012-01-16 | 2012-01-12 | 168.742 | 251,325 | -274 | 13.88% | 42,409,023 |
| 2012-01-13 | 2012-01-11 | 167.766 | 251,599 | +70 | 13.90% | 42,209,852 |
| 2012-01-12 | 2012-01-10 | 161.914 | 251,529 | +128 | 13.89% | 40,726,081 |
| 2012-01-11 | 2012-01-09 | 166.791 | 251,401 | -800 | 13.89% | 41,931,421 |
| 2012-01-09 | 2012-01-05 | 174.594 | 252,201 | -15 | 13.93% | 44,032,801 |
| 2012-01-06 | 2012-01-04 | 177.520 | 252,216 | -251 | 13.93% | 44,773,443 |
| 2012-01-04 | 2011-12-30 | 172.643 | 252,467 | +61 | 13.95% | 43,586,737 |
| 2012-01-03 | 2011-12-29 | 174.594 | 252,406 | -102 | 13.94% | 44,068,592 |
| 2011-12-30 | 2011-12-28 | 179.471 | 252,508 | +740 | 13.95% | 45,317,865 |
| 2011-12-29 | 2011-12-23 | 183.373 | 251,768 | +594 | 13.91% | 46,167,340 |
| 2011-12-28 | 2011-12-22 | 183.373 | 251,174 | -358 | 13.87% | 46,058,417 |
| 2011-12-23 | 2011-12-21 | 180.446 | 251,532 | +210 | 13.89% | 45,388,042 |
| 2011-12-22 | 2011-12-20 | 183.373 | 251,322 | +523 | 13.88% | 46,085,556 |
| 2011-12-21 | 2011-12-19 | 184.348 | 250,799 | -175 | 13.85% | 46,234,278 |
| 2011-12-20 | 2011-12-16 | 190.200 | 250,974 | -153 | 13.86% | 47,735,318 |
| 2011-12-19 | 2011-12-15 | 184.348 | 251,127 | -124 | 13.87% | 46,294,744 |
| 2011-12-16 | 2011-12-14 | 194.102 | 251,251 | +139 | 13.88% | 48,768,270 |
| 2011-12-15 | 2011-12-13 | 190.200 | 251,112 | -562 | 13.87% | 47,761,565 |
| 2011-12-14 | 2011-12-12 | 195.077 | 251,674 | +891 | 13.90% | 49,095,854 |
| 2011-12-13 | 2011-12-09 | 200.929 | 250,783 | -451 | 13.85% | 50,389,702 |
| 2011-12-12 | 2011-12-08 | 201.905 | 251,234 | +2,618 | 13.88% | 50,725,371 |
| 2011-12-09 | 2011-12-07 | 190.200 | 248,616 | -168 | 13.73% | 47,286,825 |
| 2011-12-08 | 2011-12-06 | 187.274 | 248,784 | +373 | 13.74% | 46,590,798 |
| 2011-12-07 | 2011-12-05 | 186.299 | 248,411 | +430 | 13.72% | 46,278,648 |
| 2011-12-06 | 2011-12-02 | 191.176 | 247,981 | -921 | 13.70% | 47,407,925 |
| 2011-12-05 | 2011-12-01 | 195.077 | 248,902 | -148 | 13.75% | 48,555,100 |
| 2011-12-02 | 2011-11-30 | 192.151 | 249,050 | +657 | 13.76% | 47,855,212 |
| 2011-12-01 | 2011-11-29 | 194.102 | 248,393 | -168 | 13.72% | 48,213,527 |
| 2011-11-30 | 2011-11-28 | 192.151 | 248,561 | +554 | 13.73% | 47,761,250 |
| 2011-11-29 | 2011-11-25 | 186.299 | 248,007 | +133 | 13.70% | 46,203,383 |
| 2011-11-28 | 2011-11-24 | 183.373 | 247,874 | +1,769 | 13.69% | 45,453,287 |
| 2011-11-25 | 2011-11-23 | 182.397 | 246,105 | +389 | 13.59% | 44,888,854 |
| 2011-11-24 | 2011-11-22 | 176.545 | 245,716 | +103 | 13.57% | 43,379,894 |
| 2011-11-23 | 2011-11-21 | 186.299 | 245,613 | -52 | 13.57% | 45,757,384 |
| 2011-11-22 | 2011-11-18 | 191.176 | 245,665 | -128 | 13.57% | 46,965,163 |
| 2011-11-21 | 2011-11-17 | 191.176 | 245,793 | +26 | 13.58% | 46,989,633 |
| 2011-11-18 | 2011-11-16 | 196.053 | 245,767 | +1,097 | 13.58% | 48,183,251 |
| 2011-11-17 | 2011-11-15 | 199.954 | 244,670 | +974 | 13.52% | 48,922,772 |
| 2011-11-16 | 2011-11-14 | 195.077 | 243,696 | +1,456 | 13.46% | 47,539,528 |
| 2011-11-15 | 2011-11-11 | 190.200 | 242,240 | +506 | 13.38% | 46,074,109 |
| 2011-11-14 | 2011-11-10 | 188.249 | 241,734 | +82 | 13.35% | 45,506,299 |
| 2011-11-11 | 2011-11-09 | 195.077 | 241,652 | +348 | 13.35% | 47,140,791 |
| 2011-11-10 | 2011-11-08 | 201.905 | 241,304 | -508 | 13.33% | 48,720,455 |
| 2011-11-09 | 2011-11-07 | 208.733 | 241,812 | +867 | 13.36% | 50,474,043 |
| 2011-11-08 | 2011-11-04 | 213.610 | 240,945 | +440 | 13.31% | 51,468,144 |
| 2011-11-07 | 2011-11-03 | 209.708 | 240,505 | +237 | 13.28% | 50,435,815 |
| 2011-11-04 | 2011-11-02 | 201.905 | 240,268 | +323 | 13.27% | 48,511,282 |
| 2011-11-03 | 2011-11-01 | 204.831 | 239,945 | -948 | 13.25% | 49,148,184 |
| 2011-11-02 | 2011-10-31 | 227.265 | 240,893 | -110 | 13.31% | 54,746,527 |
| 2011-11-01 | 2011-10-28 | 232.142 | 241,003 | -522 | 13.31% | 55,946,881 |
| 2011-10-31 | 2011-10-27 | 224.339 | 241,525 | +1,687 | 13.34% | 54,183,418 |
| 2011-10-28 | 2011-10-26 | 213.610 | 239,838 | -6 | 13.25% | 51,231,678 |
| 2011-10-27 | 2011-10-25 | 223.363 | 239,844 | -1,781 | 18.55% | 53,572,364 |
| 2011-10-26 | 2011-10-24 | 230.191 | 241,625 | -2,461 | 18.69% | 55,619,918 |
| 2011-10-25 | 2011-10-21 | 229.216 | 244,086 | +954 | 18.88% | 55,948,340 |
| 2011-10-24 | 2011-10-20 | 221.413 | 243,132 | -1,462 | 18.80% | 53,832,488 |
| 2011-10-21 | 2011-10-19 | 239.945 | 244,594 | -4,358 | 18.92% | 58,689,090 |
| 2011-10-20 | 2011-10-18 | 186.299 | 248,952 | +354 | 19.25% | 46,379,436 |
| 2011-10-19 | 2011-10-17 | 197.028 | 248,598 | -238 | 19.22% | 48,980,755 |
| 2011-10-18 | 2011-10-14 | 178.496 | 248,836 | +1,507 | 19.24% | 44,416,136 |
| 2011-10-17 | 2011-10-13 | 190.200 | 247,329 | +72 | 19.13% | 47,042,038 |
| 2011-10-14 | 2011-10-12 | 173.619 | 247,257 | -149 | 19.12% | 42,928,436 |
| 2011-10-13 | 2011-10-11 | 162.889 | 247,406 | +361 | 19.13% | 40,299,826 |
| 2011-10-12 | 2011-10-10 | 160.939 | 247,045 | +103 | 19.10% | 39,759,095 |
| 2011-10-11 | 2011-10-07 | 156.062 | 246,942 | +595 | 19.10% | 38,538,199 |
| 2011-10-10 | 2011-10-06 | 160.939 | 246,347 | -303 | 19.05% | 39,646,759 |
| 2011-10-07 | 2011-10-04 | 156.062 | 246,650 | +103 | 19.07% | 38,492,629 |
| 2011-10-06 | 2011-10-03 | 163.865 | 246,547 | -910 | 19.07% | 40,400,382 |
| 2011-10-04 | 2011-09-30 | 180.446 | 247,457 | +398 | 19.14% | 44,652,723 |
| 2011-10-03 | 2011-09-28 | 179.471 | 247,059 | +389 | 19.11% | 44,339,927 |
| 2011-09-30 | 2011-09-27 | 185.323 | 246,670 | +1,671 | 19.08% | 45,713,704 |
| 2011-09-28 | 2011-09-26 | 177.520 | 244,999 | -513 | 18.95% | 43,492,280 |
| 2011-09-27 | 2011-09-23 | 198.979 | 245,512 | -272 | 18.99% | 48,851,664 |
| 2011-09-26 | 2011-09-22 | 212.634 | 245,784 | -822 | 19.01% | 52,262,066 |
| 2011-09-23 | 2011-09-21 | 213.610 | 246,606 | -104 | 19.07% | 52,677,387 |
| 2011-09-22 | 2011-09-20 | 202.880 | 246,710 | -1,756 | 19.08% | 50,052,591 |
| 2011-09-21 | 2011-09-19 | 174.594 | 248,466 | +553 | 19.21% | 43,380,692 |
| 2011-09-20 | 2011-09-16 | 171.668 | 247,913 | -433 | 19.17% | 42,558,709 |
| 2011-09-19 | 2011-09-15 | 156.062 | 248,346 | -5 | 19.21% | 38,757,310 |
| 2011-09-16 | 2011-09-14 | 156.062 | 248,351 | +731 | 19.21% | 38,758,090 |
| 2011-09-15 | 2011-09-12 | 160.939 | 247,620 | -12 | 19.15% | 39,851,634 |
| 2011-09-14 | 2011-09-09 | 161.914 | 247,632 | -5 | 19.15% | 40,095,102 |
| 2011-09-12 | 2011-09-08 | 160.939 | 247,637 | -65 | 19.15% | 39,854,370 |
| 2011-09-08 | 2011-09-06 | 158.988 | 247,702 | +5 | 19.16% | 39,381,621 |
| 2011-09-07 | 2011-09-05 | 160.939 | 247,697 | -51 | 19.16% | 39,864,027 |
| 2011-09-06 | 2011-09-02 | 165.816 | 247,748 | -5 | 19.16% | 41,080,484 |
| 2011-09-02 | 2011-08-31 | 159.963 | 247,753 | -1,261 | 19.16% | 39,631,384 |
| 2011-09-01 | 2011-08-30 | 151.185 | 249,014 | -941 | 19.26% | 37,647,135 |
| 2011-08-31 | 2011-08-29 | 149.234 | 249,955 | -1,373 | 19.33% | 37,301,795 |
| 2011-08-30 | 2011-08-26 | 156.062 | 251,328 | +72 | 19.44% | 39,222,686 |
| 2011-08-29 | 2011-08-25 | 155.086 | 251,256 | -779 | 19.43% | 38,966,378 |
| 2011-08-26 | 2011-08-24 | 156.062 | 252,035 | -1,581 | 19.49% | 39,333,022 |
| 2011-08-25 | 2011-08-23 | 158.988 | 253,616 | -846 | 19.61% | 40,321,876 |
| 2011-08-24 | 2011-08-22 | 166.791 | 254,462 | -405 | 19.68% | 42,441,969 |
| 2011-08-23 | 2011-08-19 | 176.545 | 254,867 | -5 | 19.71% | 44,995,456 |
| 2011-08-22 | 2011-08-18 | 185.323 | 254,872 | +130 | 19.71% | 47,233,725 |
| 2011-08-19 | 2011-08-17 | 190.200 | 254,742 | +267 | 19.70% | 48,451,992 |
| 2011-08-18 | 2011-08-16 | 195.077 | 254,475 | +169 | 19.68% | 49,642,265 |
| 2011-08-17 | 2011-08-15 | 194.102 | 254,306 | -303 | 19.67% | 49,361,251 |
| 2011-08-15 | 2011-08-11 | 188.249 | 254,609 | -50 | 19.69% | 47,930,011 |
| 2011-08-12 | 2011-08-10 | 192.151 | 254,659 | +128 | 19.69% | 48,932,987 |
| 2011-08-11 | 2011-08-09 | 178.496 | 254,531 | +359 | 19.68% | 45,432,669 |
| 2011-08-10 | 2011-08-08 | 188.249 | 254,172 | +2,045 | 19.66% | 47,847,746 |
| 2011-08-09 | 2011-08-05 | 198.979 | 252,127 | +1,169 | 19.50% | 50,167,909 |
| 2011-08-08 | 2011-08-04 | 209.708 | 250,958 | +125 | 19.41% | 52,627,892 |
| 2011-08-05 | 2011-08-03 | 214.585 | 250,833 | +132 | 19.40% | 53,824,974 |
| 2011-08-04 | 2011-08-02 | 221.413 | 250,701 | -47 | 19.39% | 55,508,360 |
| 2011-08-03 | 2011-08-01 | 221.413 | 250,748 | -41 | 19.39% | 55,518,766 |
| 2011-08-02 | 2011-07-29 | 233.117 | 250,789 | -887 | 19.39% | 58,463,237 |
| 2011-08-01 | 2011-07-28 | 240.920 | 251,676 | +3,163 | 19.46% | 60,633,862 |
| 2011-07-29 | 2011-07-27 | 241.896 | 248,513 | +1,164 | 19.22% | 60,114,227 |
| 2011-07-28 | 2011-07-26 | 237.019 | 247,349 | +26 | 19.13% | 58,626,357 |
| 2011-07-27 | 2011-07-25 | 241.896 | 247,323 | -113 | 19.13% | 59,826,371 |
| 2011-07-26 | 2011-07-22 | 243.846 | 247,436 | +1,154 | 19.13% | 60,336,396 |
| 2011-07-25 | 2011-07-21 | 241.896 | 246,282 | +143 | 19.05% | 59,574,558 |
| 2011-07-22 | 2011-07-20 | 242.871 | 246,139 | +79 | 19.03% | 59,780,047 |
| 2011-07-21 | 2011-07-19 | 243.846 | 246,060 | +472 | 19.03% | 60,000,864 |
| 2011-07-20 | 2011-07-18 | 248.723 | 245,588 | -461 | 18.99% | 61,083,483 |
| 2011-07-19 | 2011-07-15 | 253.600 | 246,049 | +418 | 19.03% | 62,398,109 |
| 2011-07-18 | 2011-07-14 | 253.600 | 245,631 | +4,978 | 19.00% | 62,292,104 |
| 2011-07-15 | 2011-07-13 | 297.493 | 240,653 | +38 | 18.61% | 71,592,511 |
| 2011-07-14 | 2011-07-12 | 302.370 | 240,615 | +1,785 | 18.61% | 72,754,668 |
| 2011-07-13 | 2011-07-11 | 331.631 | 238,830 | +41 | 18.47% | 79,203,481 |
| 2011-07-12 | 2011-07-08 | 351.139 | 238,789 | -815 | 18.47% | 83,848,112 |
| 2011-07-11 | 2011-07-07 | 351.139 | 239,604 | -1,067 | 18.53% | 84,134,291 |
| 2011-07-08 | 2011-07-06 | 336.508 | 240,671 | -436 | 18.61% | 80,987,749 |
| 2011-07-07 | 2011-07-05 | 341.385 | 241,107 | -598 | 18.65% | 82,310,329 |
| 2011-07-06 | 2011-07-04 | 326.754 | 241,705 | -896 | 18.69% | 78,978,142 |
| 2011-07-05 | 2011-06-30 | 331.631 | 242,601 | -328 | 18.76% | 80,454,062 |
| 2011-07-04 | 2011-06-29 | 321.877 | 242,929 | -34 | 18.79% | 78,193,342 |
| 2011-06-30 | 2011-06-28 | 317.000 | 242,963 | +5 | 18.79% | 77,019,372 |
| 2011-06-29 | 2011-06-27 | 321.877 | 242,958 | +260 | 18.79% | 78,202,676 |
| 2011-06-28 | 2011-06-24 | 331.631 | 242,698 | +254 | 18.77% | 80,486,230 |
| 2011-06-27 | 2011-06-23 | 326.754 | 242,444 | +101 | 18.75% | 79,219,614 |
| 2011-06-24 | 2011-06-22 | 336.508 | 242,343 | -338 | 18.74% | 81,550,391 |
| 2011-06-23 | 2011-06-21 | 317.000 | 242,681 | -144 | 18.77% | 76,929,978 |
| 2011-06-22 | 2011-06-20 | 331.631 | 242,825 | -143 | 18.78% | 80,528,348 |
| 2011-06-21 | 2011-06-17 | 341.385 | 242,968 | -5 | 18.79% | 82,945,646 |
| 2011-06-20 | 2011-06-16 | 331.631 | 242,973 | -4,707,961 | 18.79% | 80,577,429 |
| 2011-06-03 | 2011-06-01 | 507.201 | 4,950,934 | +4,703,387 | 382.87% | 2,511,117,030 |
| 2011-06-02 | 2011-05-31 | 526.708 | 247,547 | -3,223 | 19.14% | 130,385,081 |
| 2011-06-01 | 2011-05-30 | 526.708 | 250,770 | +242 | 19.39% | 132,082,662 |
| 2011-05-31 | 2011-05-27 | 546.216 | 250,528 | -1,168 | 19.37% | 136,842,428 |
| 2011-05-30 | 2011-05-26 | 526.708 | 251,696 | -215 | 19.46% | 132,570,394 |
| 2011-05-27 | 2011-05-25 | 526.708 | 251,911 | -200 | 19.48% | 132,683,636 |
| 2011-05-26 | 2011-05-24 | 526.708 | 252,111 | -114 | 19.50% | 132,788,978 |
| 2011-05-25 | 2011-05-23 | 546.216 | 252,225 | -317 | 19.51% | 137,769,357 |
| 2011-05-24 | 2011-05-20 | 565.724 | 252,542 | -348 | 19.53% | 142,869,025 |
| 2011-05-23 | 2011-05-19 | 565.724 | 252,890 | +35 | 19.56% | 143,065,897 |
| 2011-05-20 | 2011-05-18 | 565.724 | 252,855 | -1,350 | 19.55% | 143,046,097 |
| 2011-05-19 | 2011-05-17 | 565.724 | 254,205 | -258 | 19.66% | 143,809,824 |
| 2011-05-18 | 2011-05-16 | 565.724 | 254,463 | -770 | 19.68% | 143,955,781 |
| 2011-05-17 | 2011-05-13 | 565.724 | 255,233 | +365 | 19.74% | 144,391,388 |
| 2011-05-16 | 2011-05-12 | 565.724 | 254,868 | +388 | 19.71% | 144,184,899 |
| 2011-05-13 | 2011-05-11 | 565.724 | 254,480 | +267 | 19.68% | 143,965,398 |
| 2011-05-12 | 2011-05-09 | 604.739 | 254,213 | -1,860 | 19.66% | 153,732,581 |
| 2011-05-11 | 2011-05-06 | 526.708 | 256,073 | -76 | 19.80% | 134,875,796 |
| 2011-05-09 | 2011-05-05 | 526.708 | 256,149 | +128 | 19.81% | 134,915,826 |
| 2011-05-06 | 2011-05-04 | 507.201 | 256,021 | +335 | 19.80% | 129,854,022 |
| 2011-05-05 | 2011-05-03 | 507.201 | 255,686 | -780 | 19.77% | 129,684,110 |
| 2011-05-04 | 2011-04-29 | 565.724 | 256,466 | -359 | 19.83% | 145,088,926 |
| 2011-05-03 | 2011-04-28 | 585.232 | 256,825 | +766 | 19.86% | 150,302,090 |
| 2011-04-29 | 2011-04-27 | 585.232 | 256,059 | +3,185 | 19.80% | 149,853,803 |
| 2011-04-28 | 2011-04-26 | 585.232 | 252,874 | +29 | 19.56% | 147,989,840 |
| 2011-04-27 | 2011-04-21 | 604.739 | 252,845 | -661 | 19.55% | 152,905,298 |
| 2011-04-26 | 2011-04-20 | 643.755 | 253,506 | +9,820 | 19.60% | 163,195,677 |
| 2011-04-21 | 2011-04-19 | 799.816 | 243,686 | -44 | 18.84% | 194,904,068 |
| 2011-04-20 | 2011-04-18 | 799.816 | 243,730 | +1,145 | 18.85% | 194,939,260 |
| 2011-04-19 | 2011-04-15 | 780.309 | 242,585 | +83 | 18.76% | 189,291,191 |
| 2011-04-18 | 2011-04-14 | 799.816 | 242,502 | +177 | 18.75% | 193,957,086 |
| 2011-04-15 | 2011-04-13 | 780.309 | 242,325 | +421 | 18.74% | 189,088,310 |
| 2011-04-14 | 2011-04-12 | 799.816 | 241,904 | +406 | 18.71% | 193,478,795 |
| 2011-04-13 | 2011-04-11 | 838.832 | 241,498 | +797 | 18.68% | 202,576,220 |
| 2011-04-12 | 2011-04-08 | 819.324 | 240,701 | +642 | 18.61% | 197,212,143 |
| 2011-04-11 | 2011-04-07 | 819.324 | 240,059 | +1,807 | 18.56% | 196,686,137 |
| 2011-04-08 | 2011-04-06 | 838.832 | 238,252 | -6,027 | 18.42% | 199,853,371 |
| 2011-04-07 | 2011-04-04 | 741.293 | 244,279 | -392 | 18.89% | 181,082,382 |
| 2011-04-06 | 2011-04-01 | 741.293 | 244,671 | -129 | 18.92% | 181,372,969 |
| 2011-04-04 | 2011-03-31 | 741.293 | 244,800 | +202 | 18.93% | 181,468,596 |
| 2011-04-01 | 2011-03-30 | 741.293 | 244,598 | +952 | 18.92% | 181,318,855 |
| 2011-03-31 | 2011-03-29 | 741.293 | 243,646 | +1,940 | 18.84% | 180,613,143 |
| 2011-03-30 | 2011-03-28 | 741.293 | 241,706 | +112 | 18.69% | 179,175,034 |
| 2011-03-29 | 2011-03-25 | 741.293 | 241,594 | -18 | 18.68% | 179,092,009 |
| 2011-03-28 | 2011-03-24 | 760.801 | 241,612 | -511 | 18.68% | 183,818,652 |
| 2011-03-25 | 2011-03-23 | 760.801 | 242,123 | +902 | 18.72% | 184,207,421 |
| 2011-03-24 | 2011-03-22 | 760.801 | 241,221 | +380 | 18.65% | 183,521,178 |
| 2011-03-23 | 2011-03-21 | 741.293 | 240,841 | +195 | 18.62% | 178,533,816 |
| 2011-03-22 | 2011-03-18 | 741.293 | 240,646 | -544 | 18.61% | 178,389,263 |
| 2011-03-21 | 2011-03-17 | 702.278 | 241,190 | +1,156 | 18.65% | 169,382,394 |
| 2011-03-18 | 2011-03-16 | 741.293 | 240,034 | +4 | 18.56% | 177,935,592 |
| 2011-03-17 | 2011-03-15 | 780.309 | 240,030 | -1,603 | 18.56% | 187,297,502 |
| 2011-03-16 | 2011-03-14 | 799.816 | 241,633 | +277 | 18.69% | 193,262,045 |
| 2011-03-15 | 2011-03-11 | 780.309 | 241,356 | +753 | 18.66% | 188,332,191 |
| 2011-03-14 | 2011-03-10 | 819.324 | 240,603 | -975 | 18.61% | 197,131,850 |
| 2011-03-11 | 2011-03-09 | 721.786 | 241,578 | -109 | 18.68% | 174,367,513 |
| 2011-03-10 | 2011-03-08 | 760.801 | 241,687 | -2,110 | 18.69% | 183,875,712 |
| 2011-03-09 | 2011-03-07 | 780.309 | 243,797 | +2,423 | 18.85% | 190,236,925 |
| 2011-03-08 | 2011-03-04 | 741.293 | 241,374 | -3,731 | 18.67% | 178,928,925 |
| 2011-03-07 | 2011-03-03 | 682.770 | 245,105 | -88 | 18.95% | 167,350,373 |
| 2011-03-04 | 2011-03-02 | 643.755 | 245,193 | -349 | 18.96% | 157,844,145 |
| 2011-03-03 | 2011-03-01 | 682.770 | 245,542 | +137 | 18.99% | 167,648,743 |
| 2011-03-02 | 2011-02-28 | 663.262 | 245,405 | +351 | 18.98% | 162,767,912 |
| 2011-03-01 | 2011-02-25 | 663.262 | 245,054 | -420 | 18.95% | 162,535,107 |
| 2011-02-28 | 2011-02-24 | 663.262 | 245,474 | +369 | 18.98% | 162,813,677 |
| 2011-02-25 | 2011-02-23 | 663.262 | 245,105 | -265 | 18.95% | 162,568,933 |
| 2011-02-24 | 2011-02-22 | 663.262 | 245,370 | +899 | 18.98% | 162,744,698 |
| 2011-02-23 | 2011-02-21 | 682.770 | 244,471 | -5 | 18.91% | 166,917,496 |
| 2011-02-22 | 2011-02-18 | 702.278 | 244,476 | -638 | 18.91% | 171,690,079 |
| 2011-02-21 | 2011-02-17 | 702.278 | 245,114 | -461 | 18.96% | 172,138,132 |
| 2011-02-18 | 2011-02-16 | 721.786 | 245,575 | -32 | 18.99% | 177,252,490 |
| 2011-02-17 | 2011-02-15 | 702.278 | 245,607 | -1,525 | 18.99% | 172,484,355 |
| 2011-02-16 | 2011-02-14 | 721.786 | 247,132 | -36 | 19.11% | 178,376,310 |
| 2011-02-15 | 2011-02-11 | 721.786 | 247,168 | +976 | 19.11% | 178,402,295 |
| 2011-02-14 | 2011-02-10 | 702.278 | 246,192 | +243 | 19.04% | 172,895,188 |
| 2011-02-11 | 2011-02-09 | 702.278 | 245,949 | -147 | 19.02% | 172,724,534 |
| 2011-02-10 | 2011-02-08 | 760.801 | 246,096 | +453 | 19.03% | 187,230,083 |
| 2011-02-09 | 2011-02-07 | 741.293 | 245,643 | +736 | 19.00% | 182,093,506 |
| 2011-02-08 | 2011-02-02 | 760.801 | 244,907 | +369 | 18.94% | 186,325,491 |
| 2011-02-07 | 2011-01-31 | 721.786 | 244,538 | +1,271 | 18.91% | 176,503,999 |
| 2011-02-01 | 2011-01-28 | 702.278 | 243,267 | -155 | 18.81% | 170,841,025 |
| 2011-01-31 | 2011-01-27 | 682.770 | 243,422 | -576 | 18.82% | 166,201,270 |
| 2011-01-28 | 2011-01-26 | 682.770 | 243,998 | +58 | 18.87% | 166,594,546 |
| 2011-01-27 | 2011-01-25 | 702.278 | 243,940 | +428 | 18.86% | 171,313,658 |
| 2011-01-26 | 2011-01-24 | 682.770 | 243,512 | +749 | 18.83% | 166,262,720 |
| 2011-01-25 | 2011-01-21 | 721.786 | 242,763 | -1,011 | 18.77% | 175,222,829 |
| 2011-01-24 | 2011-01-20 | 741.293 | 243,774 | -1,003 | 18.85% | 180,708,029 |
| 2011-01-21 | 2011-01-19 | 741.293 | 244,777 | +5,002 | 18.93% | 181,451,546 |
| 2011-01-20 | 2011-01-18 | 702.278 | 239,775 | +2,205 | 18.54% | 168,388,671 |
| 2011-01-19 | 2011-01-17 | 702.278 | 237,570 | +9,669 | 18.37% | 166,840,148 |
| 2011-01-18 | 2011-01-14 | 819.324 | 227,901 | +785 | 17.62% | 186,724,794 |
| 2011-01-17 | 2011-01-13 | 838.832 | 227,116 | -239 | 17.56% | 190,512,140 |
| 2011-01-14 | 2011-01-12 | 838.832 | 227,355 | +933 | 17.58% | 190,712,621 |
| 2011-01-13 | 2011-01-11 | 858.340 | 226,422 | +12,807 | 17.51% | 194,346,967 |
| 2011-01-12 | 2011-01-10 | 916.863 | 213,615 | +349 | 16.52% | 195,855,635 |
| 2011-01-11 | 2011-01-07 | 936.370 | 213,266 | +831 | 16.49% | 199,695,983 |
| 2011-01-10 | 2011-01-06 | 936.370 | 212,435 | +12,513 | 16.43% | 198,917,859 |
| 2011-01-07 | 2011-01-05 | 936.370 | 199,922 | +543 | 15.46% | 187,201,056 |
| 2011-01-06 | 2011-01-04 | 975.386 | 199,379 | -1,615 | 15.42% | 194,471,465 |
| 2011-01-05 | 2011-01-03 | 955.878 | 200,994 | -205 | 15.54% | 192,125,779 |
| 2011-01-04 | 2010-12-31 | 936.370 | 201,199 | -61 | 15.56% | 188,396,801 |
| 2011-01-03 | 2010-12-29 | 936.370 | 201,260 | +136 | 15.56% | 188,453,919 |
| 2010-12-30 | 2010-12-28 | 916.863 | 201,124 | -908 | 15.55% | 184,403,103 |
| 2010-12-29 | 2010-12-24 | 955.878 | 202,032 | -415 | 15.62% | 193,117,981 |
| 2010-12-28 | 2010-12-22 | 936.370 | 202,447 | -172 | 15.66% | 189,565,391 |
| 2010-12-23 | 2010-12-21 | 955.878 | 202,619 | -2,962 | 15.67% | 193,679,081 |
| 2010-12-22 | 2010-12-20 | 916.863 | 205,581 | +437 | 15.90% | 188,489,560 |
| 2010-12-21 | 2010-12-17 | 936.370 | 205,144 | +847 | 15.86% | 192,090,782 |
| 2010-12-20 | 2010-12-16 | 936.370 | 204,297 | +21 | 15.80% | 191,297,676 |
| 2010-12-17 | 2010-12-15 | 936.370 | 204,276 | +624 | 15.80% | 191,278,013 |
| 2010-12-16 | 2010-12-14 | 955.878 | 203,652 | +312 | 15.75% | 194,666,503 |
| 2010-12-15 | 2010-12-13 | 975.386 | 203,340 | -1,507 | 15.72% | 198,334,969 |
| 2010-12-14 | 2010-12-10 | 975.386 | 204,847 | +10,420 | 15.84% | 199,804,875 |
| 2010-12-13 | 2010-12-09 | 936.370 | 194,427 | -208 | 15.04% | 182,055,700 |
| 2010-12-10 | 2010-12-08 | 936.370 | 194,635 | +2,695 | 15.05% | 182,250,465 |
| 2010-12-09 | 2010-12-07 | 955.878 | 191,940 | +1,822 | 14.84% | 183,471,258 |
| 2010-12-08 | 2010-12-06 | 955.878 | 190,118 | +3,654 | 14.70% | 181,729,648 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 186,464 | +675 | 14.42% | 189,149,331 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 185,789 | +1,323 | 14.37% | 188,464,610 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 184,466 | -2,248 | 14.27% | 197,918,089 |
| 2010-12-02 | 2010-11-30 | 916.863 | 186,714 | +204 | 14.44% | 171,191,111 |
| 2010-12-01 | 2010-11-29 | 916.863 | 186,510 | -86 | 14.42% | 171,004,071 |
| 2010-11-30 | 2010-11-26 | 897.355 | 186,596 | -347 | 14.43% | 167,442,859 |
| 2010-11-29 | 2010-11-25 | 916.863 | 186,943 | +2,082 | 14.46% | 171,401,072 |
| 2010-11-26 | 2010-11-24 | 936.370 | 184,861 | +432 | 14.30% | 173,098,380 |
| 2010-11-25 | 2010-11-23 | 955.878 | 184,429 | +247 | 14.26% | 176,291,657 |
| 2010-11-24 | 2010-11-22 | 975.386 | 184,182 | +219 | 14.24% | 179,648,526 |
| 2010-11-23 | 2010-11-19 | 975.386 | 183,963 | -1,151 | 14.23% | 179,434,916 |
| 2010-11-22 | 2010-11-18 | 955.878 | 185,114 | -493 | 14.32% | 176,946,434 |
| 2010-11-19 | 2010-11-17 | 877.847 | 185,607 | +445 | 14.35% | 162,934,606 |
| 2010-11-18 | 2010-11-16 | 936.370 | 185,162 | -866 | 14.32% | 173,380,228 |
| 2010-11-17 | 2010-11-15 | 955.878 | 186,028 | +713 | 14.39% | 177,820,106 |
| 2010-11-16 | 2010-11-12 | 975.386 | 185,315 | +2,742 | 14.33% | 180,753,638 |
| 2010-11-15 | 2010-11-11 | 994.894 | 182,573 | -2,606 | 14.12% | 181,640,712 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 185,179 | +888 | 14.32% | 187,845,825 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 184,291 | +3,243 | 14.25% | 186,945,036 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 181,048 | +151 | 14.00% | 187,187,166 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 180,897 | +5,978 | 13.99% | 187,031,046 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 174,919 | +2,054 | 13.53% | 191,087,149 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 172,865 | -535 | 13.37% | 195,587,697 |
| 2010-11-04 | 2010-11-02 | 994.894 | 173,400 | -1,587 | 13.41% | 172,514,553 |
| 2010-11-03 | 2010-11-01 | 916.863 | 174,987 | +195 | 13.53% | 160,439,061 |
| 2010-11-02 | 2010-10-29 | 916.863 | 174,792 | +2,610 | 13.52% | 160,260,273 |
| 2010-11-01 | 2010-10-28 | 975.386 | 172,182 | -846 | 13.32% | 167,943,895 |
| 2010-10-29 | 2010-10-27 | 975.386 | 173,028 | -183 | 13.38% | 168,769,071 |
| 2010-10-28 | 2010-10-26 | 975.386 | 173,211 | +1,720 | 13.39% | 168,947,567 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 171,491 | -2,861 | 13.26% | 173,960,699 |
| 2010-10-26 | 2010-10-22 | 975.386 | 174,352 | +15,149 | 13.48% | 170,060,482 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 159,203 | +10,408 | 12.31% | 189,446,921 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 148,795 | -3,264 | 11.51% | 185,769,657 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 152,059 | +1,245 | 11.76% | 198,743,714 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 150,814 | -2,251 | 16.32% | 191,232,404 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 153,065 | +19,464 | 16.56% | 164,227,187 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 133,601 | +10,987 | 14.46% | 195,468,797 |
| 2010-10-15 | 2010-10-13 | 780.309 | 122,614 | +6,335 | 13.27% | 95,676,773 |
| 2010-10-14 | 2010-10-12 | 604.739 | 116,279 | +902 | 12.58% | 70,318,476 |
| 2010-10-13 | 2010-10-11 | 585.232 | 115,377 | -3,024 | 12.49% | 67,522,259 |
| 2010-10-12 | 2010-10-08 | 546.216 | 118,401 | -310 | 12.81% | 64,672,533 |
| 2010-10-11 | 2010-10-07 | 565.724 | 118,711 | +759 | 12.85% | 67,157,641 |
| 2010-10-08 | 2010-10-06 | 565.724 | 117,952 | +716 | 12.76% | 66,728,256 |
| 2010-10-07 | 2010-10-05 | 526.708 | 117,236 | -488 | 12.69% | 61,749,184 |
| 2010-10-06 | 2010-10-04 | 546.216 | 117,724 | -1,588 | 12.74% | 64,302,745 |
| 2010-10-05 | 2010-09-30 | 546.216 | 119,312 | -222 | 12.91% | 65,170,136 |
| 2010-10-04 | 2010-09-29 | 565.724 | 119,534 | -667 | 12.94% | 67,623,231 |
| 2010-09-30 | 2010-09-28 | 546.216 | 120,201 | +2,134 | 13.01% | 65,655,722 |
| 2010-09-29 | 2010-09-27 | 585.232 | 118,067 | -84 | 12.78% | 69,096,532 |
| 2010-09-28 | 2010-09-24 | 585.232 | 118,151 | +1,815 | 12.79% | 69,145,692 |
| 2010-09-27 | 2010-09-22 | 565.724 | 116,336 | +3,466 | 12.59% | 65,814,046 |
| 2010-09-24 | 2010-09-21 | 546.216 | 112,870 | -819 | 12.22% | 61,651,412 |
| 2010-09-22 | 2010-09-20 | 546.216 | 113,689 | -758 | 12.30% | 62,098,763 |
| 2010-09-21 | 2010-09-17 | 487.693 | 114,447 | -591 | 12.39% | 55,814,995 |
| 2010-09-20 | 2010-09-16 | 585.232 | 115,038 | -4,417 | 12.45% | 67,323,866 |
| 2010-09-17 | 2010-09-15 | 546.216 | 119,455 | +2,502 | 12.93% | 65,248,245 |
| 2010-09-16 | 2010-09-14 | 448.678 | 116,953 | +105 | 12.66% | 52,474,181 |
| 2010-09-15 | 2010-09-13 | 448.678 | 116,848 | -415 | 12.65% | 52,427,070 |
| 2010-09-14 | 2010-09-10 | 429.170 | 117,263 | -1,179 | 12.69% | 50,325,738 |
| 2010-09-13 | 2010-09-09 | 429.170 | 118,442 | -903 | 12.82% | 50,831,729 |
| 2010-09-10 | 2010-09-08 | 429.170 | 119,345 | -884 | 12.92% | 51,219,269 |
| 2010-09-09 | 2010-09-07 | 429.170 | 120,229 | -166 | 13.01% | 51,598,655 |
| 2010-09-08 | 2010-09-06 | 429.170 | 120,395 | -1,165 | 15.15% | 51,669,898 |
| 2010-09-07 | 2010-09-03 | 429.170 | 121,560 | +3,318 | 15.29% | 52,169,880 |
| 2010-09-06 | 2010-09-02 | 448.678 | 118,242 | +766 | 14.88% | 53,052,527 |
| 2010-09-03 | 2010-09-01 | 390.154 | 117,476 | +3,697 | 14.78% | 45,833,774 |
| 2010-09-02 | 2010-08-31 | 370.647 | 113,779 | +8,121 | 14.31% | 42,171,804 |
| 2010-09-01 | 2010-08-30 | 429.170 | 105,658 | +8,534 | 15.85% | 45,345,222 |
| 2010-08-31 | 2010-08-27 | 468.185 | 97,124 | -158 | 14.57% | 45,472,022 |
| 2010-08-30 | 2010-08-26 | 468.185 | 97,282 | -546 | 14.59% | 45,545,996 |
| 2010-08-27 | 2010-08-25 | 468.185 | 97,828 | +607 | 14.67% | 45,801,625 |
| 2010-08-26 | 2010-08-24 | 448.678 | 97,221 | -1,138 | 14.58% | 43,620,877 |
| 2010-08-25 | 2010-08-23 | 468.185 | 98,359 | +3,061 | 14.75% | 46,050,231 |
| 2010-08-24 | 2010-08-20 | 468.185 | 95,298 | +6,576 | 14.29% | 44,617,116 |
| 2010-08-23 | 2010-08-19 | 487.693 | 88,722 | +168 | 13.31% | 43,269,094 |
| 2010-08-20 | 2010-08-18 | 487.693 | 88,554 | +2,715 | 13.28% | 43,187,161 |
| 2010-08-19 | 2010-08-17 | 507.201 | 85,839 | -44 | 12.88% | 43,537,598 |
| 2010-08-18 | 2010-08-16 | 487.693 | 85,883 | +1,306 | 12.88% | 41,884,534 |
| 2010-08-17 | 2010-08-13 | 507.201 | 84,577 | +1,370 | 12.69% | 42,897,511 |
| 2010-08-16 | 2010-08-12 | 487.693 | 83,207 | -1,264 | 12.48% | 40,579,467 |
| 2010-08-13 | 2010-08-11 | 507.201 | 84,471 | -18 | 12.67% | 42,843,748 |
| 2010-08-12 | 2010-08-10 | 526.708 | 84,489 | +161 | 12.67% | 44,501,065 |
| 2010-08-11 | 2010-08-09 | 546.216 | 84,328 | +1,719 | 12.65% | 46,061,312 |
| 2010-08-10 | 2010-08-06 | 546.216 | 82,609 | +381 | 12.39% | 45,122,366 |
| 2010-08-09 | 2010-08-05 | 487.693 | 82,228 | -1,632 | 12.33% | 40,102,016 |
| 2010-08-06 | 2010-08-04 | 487.693 | 83,860 | +1,003 | 12.58% | 40,897,931 |
| 2010-08-05 | 2010-08-03 | 507.201 | 82,857 | +3,290 | 12.43% | 42,025,126 |
| 2010-08-04 | 2010-08-02 | 565.724 | 79,567 | -327 | 13.26% | 45,012,947 |
| 2010-08-03 | 2010-07-30 | 585.232 | 79,894 | +5,011 | 13.31% | 46,756,489 |
| 2010-08-02 | 2010-07-29 | 624.247 | 74,883 | +6,856 | 12.48% | 46,745,486 |
| 2010-07-30 | 2010-07-28 | 585.232 | 68,027 | +1,597 | 11.34% | 39,811,546 |
| 2010-07-29 | 2010-07-27 | 507.201 | 66,430 | +2,041 | 12.70% | 33,693,340 |
| 2010-07-28 | 2010-07-26 | 487.693 | 64,389 | +631 | 12.31% | 31,402,061 |
| 2010-07-27 | 2010-07-23 | 526.708 | 63,758 | +5,016 | 12.19% | 33,581,873 |
| 2010-07-26 | 2010-07-22 | 468.185 | 58,742 | +2,105 | 13.16% | 27,502,137 |
| 2010-07-23 | 2010-07-21 | 468.185 | 56,637 | +1,589 | 12.69% | 26,516,607 |
| 2010-07-22 | 2010-07-20 | 448.678 | 55,048 | +3,330 | 12.34% | 24,698,800 |
| 2010-07-21 | 2010-07-19 | 448.678 | 51,718 | +1,332 | 11.59% | 23,204,704 |
| 2010-07-20 | 2010-07-16 | 507.201 | 50,386 | +2,444 | 11.29% | 25,555,813 |
| 2010-07-19 | 2010-07-15 | 487.693 | 47,942 | +2,297 | 12.14% | 23,380,975 |
| 2010-07-16 | 2010-07-14 | 565.724 | 45,645 | +194 | 11.56% | 25,822,464 |
| 2010-07-15 | 2010-07-13 | 721.786 | 45,451 | -311 | 11.51% | 32,805,876 |
| 2010-07-14 | 2010-07-12 | 741.293 | 45,762 | +350 | 13.31% | 33,923,063 |
| 2010-07-13 | 2010-07-09 | 682.770 | 45,412 | +2,176 | 13.21% | 31,005,957 |
| 2010-07-12 | 2010-07-08 | 799.816 | 43,236 | +336 | 14.78% | 34,580,863 |
| 2010-07-09 | 2010-07-07 | 799.816 | 42,900 | +537 | 14.67% | 34,312,125 |
| 2010-07-08 | 2010-07-06 | 780.309 | 42,363 | +650 | 14.48% | 33,056,218 |
| 2010-07-07 | 2010-07-05 | 819.324 | 41,713 | +345 | 14.26% | 34,176,468 |
| 2010-07-06 | 2010-07-02 | 897.355 | 41,368 | +4,106 | 14.14% | 37,121,783 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 37,262 | +115 | 12.74% | 39,252,416 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 37,147 | +62 | 12.70% | 39,855,926 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 37,085 | +815 | 15.37% | 40,512,848 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 36,270 | +2,813 | 15.04% | 41,745,151 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 33,457 | -4 | 13.87% | 47,644,890 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 33,461 | +310 | 13.87% | 47,650,586 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 33,151 | +39 | 13.74% | 50,442,628 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 33,112 | +375 | 13.73% | 48,445,467 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 32,737 | +325 | 17.23% | 47,258,188 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 32,412 | +273 | 17.06% | 49,318,164 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 32,139 | +1 | 16.92% | 51,410,601 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 32,138 | +71 | 16.92% | 52,035,940 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 32,067 | +85 | 16.88% | 51,295,427 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 31,982 | -201 | 16.84% | 48,039,979 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 32,183 | +27 | 16.94% | 50,853,168 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 32,156 | -18 | 16.93% | 51,437,795 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 32,174 | +84 | 16.94% | 51,466,588 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 32,090 | +126 | 16.89% | 53,210,227 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 31,964 | +48 | 16.83% | 54,248,389 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 31,916 | -50 | 16.80% | 53,544,316 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 31,966 | +74 | 16.83% | 54,875,367 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 31,892 | -272 | 16.79% | 55,370,473 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 32,164 | -3 | 17.55% | 56,470,162 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 32,167 | +409 | 17.56% | 56,475,429 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 31,758 | +80 | 17.33% | 54,518,297 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 31,678 | -114 | 17.29% | 54,998,929 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 31,792 | +354 | 17.35% | 56,437,233 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 31,438 | +409 | 17.16% | 53,355,676 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 31,029 | +1,112 | 16.93% | 58,714,583 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 29,917 | +510 | 16.33% | 59,528,465 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 29,407 | +887 | 16.05% | 57,366,346 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 28,520 | +921 | 15.57% | 59,530,532 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 27,599 | +310 | 15.06% | 59,223,286 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 27,289 | +249 | 14.89% | 60,155,111 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 27,040 | -17 | 14.76% | 61,188,689 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 27,057 | +252 | 14.77% | 59,115,876 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 26,805 | +1,221 | 14.63% | 59,088,195 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 25,584 | -194 | 13.96% | 55,398,486 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 25,778 | +671 | 14.07% | 63,864,484 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 25,107 | -995 | 13.70% | 68,079,458 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 26,102 | +802 | 14.25% | 51,937,426 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 25,300 | +1,958 | 13.81% | 48,860,981 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 23,342 | +241 | 12.74% | 47,356,312 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 23,101 | +482 | 12.61% | 47,768,666 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 22,619 | +1,340 | 12.34% | 48,095,713 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 21,279 | +961 | 11.61% | 47,321,939 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 20,318 | +793 | 11.09% | 45,184,791 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 19,525 | +509 | 10.66% | 45,325,695 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 19,016 | +314 | 10.38% | 44,886,011 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 18,702 | -216 | 10.21% | 45,969,001 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 18,918 | +76 | 10.32% | 48,345,158 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 18,842 | -14 | 10.28% | 51,459,019 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 18,856 | +161 | 10.29% | 52,968,604 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 18,695 | -76 | 16.03% | 56,528,002 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 18,771 | +1,187 | 16.10% | 55,293,086 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 17,584 | -532 | 15.08% | 59,686,126 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 18,116 | -389 | 15.54% | 52,303,469 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 18,505 | +396 | 22.93% | 53,065,577 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 18,109 | +731 | 22.44% | 57,582,238 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 17,378 | +802 | 21.53% | 44,070,666 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 16,576 | +129 | 20.54% | 35,892,953 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 16,447 | +141 | 20.38% | 35,292,778 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 16,306 | +22 | 20.20% | 33,717,842 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 16,284 | +141 | 20.18% | 34,943,005 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 16,143 | -10 | 20.00% | 34,325,527 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 16,153 | +193 | 20.01% | 34,661,899 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 15,960 | +1,413 | 19.78% | 35,181,779 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 14,547 | +156 | 18.02% | 32,350,780 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 14,391 | +77 | 17.83% | 33,688,268 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 14,314 | +54 | 17.74% | 30,157,215 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 14,260 | +20 | 17.67% | 29,765,266 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 14,240 | -79 | 17.64% | 30,834,679 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 14,319 | +25 | 17.74% | 29,329,756 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 14,294 | +76 | 17.71% | 29,557,392 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 14,218 | +58 | 17.62% | 30,232,320 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 14,160 | -9 | 17.54% | 30,385,222 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 14,169 | +11 | 17.56% | 30,128,129 |
| 2010-03-10 | 2010-03-08 | 2126.341 | 14,158 | +172 | 17.54% | 30,104,740 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 13,986 | +126 | 17.33% | 29,466,174 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 13,860 | +120 | 17.17% | 30,011,844 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 13,740 | +117 | 17.02% | 30,824,145 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 13,623 | +167 | 16.88% | 29,232,901 |
| 2010-03-02 | 2010-02-26 | 2067.818 | 13,456 | +49 | 16.67% | 27,824,560 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 13,407 | +7 | 16.61% | 28,507,857 |
| 2010-02-26 | 2010-02-24 | 2067.818 | 13,400 | -55 | 16.60% | 27,708,763 |
| 2010-02-25 | 2010-02-23 | 2106.834 | 13,455 | +147 | 16.67% | 28,347,445 |
| 2010-02-24 | 2010-02-22 | 2067.818 | 13,308 | +1 | 16.49% | 27,518,523 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 13,307 | +64 | 16.49% | 27,516,456 |
| 2010-02-22 | 2010-02-18 | 2165.357 | 13,243 | +68 | 16.41% | 28,675,819 |
| 2010-02-19 | 2010-02-17 | 2282.403 | 13,175 | +33 | 16.32% | 30,070,660 |
| 2010-02-18 | 2010-02-12 | 2262.895 | 13,142 | +218 | 16.28% | 29,738,970 |
| 2010-02-17 | 2010-02-11 | 2223.880 | 12,924 | -13 | 16.01% | 28,741,423 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 12,937 | +298 | 16.03% | 27,760,848 |
| 2010-02-11 | 2010-02-09 | 2087.326 | 12,639 | -15 | 15.66% | 26,381,711 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 12,654 | -1 | 15.68% | 25,672,469 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 12,655 | -54 | 15.68% | 26,168,238 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 12,709 | -13 | 15.75% | 28,015,365 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 12,722 | -63 | 15.76% | 28,788,554 |
| 2010-02-04 | 2010-02-02 | 2204.372 | 12,785 | -58 | 15.84% | 28,182,898 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 12,843 | +119 | 15.91% | 28,310,751 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 12,724 | +18 | 15.77% | 29,289,512 |
| 2010-02-01 | 2010-01-28 | 2379.942 | 12,706 | -3 | 15.74% | 30,239,538 |
| 2010-01-29 | 2010-01-27 | 2399.449 | 12,709 | -4 | 15.75% | 30,494,601 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 12,713 | -210 | 15.75% | 30,752,201 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 12,923 | -29 | 16.01% | 33,276,968 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 12,952 | +74 | 19.25% | 33,856,971 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 12,878 | -330 | 19.14% | 34,668,414 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 13,208 | +87 | 19.63% | 35,556,796 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 13,121 | +3 | 19.50% | 35,066,625 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 13,118 | +286 | 19.50% | 35,570,412 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 12,832 | +46 | 19.07% | 34,544,579 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 12,786 | +9 | 19.01% | 34,670,170 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 12,777 | +31 | 18.99% | 35,144,266 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 12,746 | -135 | 18.95% | 36,550,870 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 12,881 | +141 | 19.15% | 36,686,722 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 12,740 | +71 | 18.94% | 34,296,909 |
| 2010-01-04 | 2009-12-29 | 2692.065 | 12,669 | +8 | 18.83% | 34,105,773 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 12,661 | -118 | 18.82% | 34,331,223 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 12,779 | -84 | 18.99% | 35,399,056 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 12,863 | +15 | 19.12% | 35,129,889 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 12,848 | -35 | 19.10% | 33,835,747 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 12,883 | +112 | 19.15% | 33,425,285 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 12,771 | +381 | 18.98% | 35,127,762 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 12,390 | +127 | 18.42% | 36,013,393 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 12,263 | +49 | 18.23% | 37,318,811 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 12,214 | -164 | 18.15% | 36,931,426 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 12,378 | +90 | 18.40% | 38,876,112 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 12,288 | -117 | 18.26% | 39,552,288 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 12,405 | -155 | 18.44% | 41,622,838 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 12,560 | +111 | 18.67% | 41,897,896 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 12,449 | +706 | 18.50% | 41,770,472 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 11,743 | +923 | 17.45% | 42,837,798 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 10,820 | +728 | 16.08% | 37,360,011 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 10,092 | +885 | 15.00% | 36,618,172 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 9,207 | +3,980 | 13.69% | 41,309,739 |
| 2009-11-12 | 2009-11-10 | 2731.081 | 5,227 | +37 | 11.18% | 14,275,358 |
| 2009-11-11 | 2009-11-09 | 2711.573 | 5,190 | +16 | 11.10% | 14,073,063 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 5,174 | -37 | 11.06% | 14,332,476 |
| 2009-11-09 | 2009-11-05 | 2711.573 | 5,211 | -22 | 11.14% | 14,130,006 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 5,233 | +34 | 11.19% | 14,087,577 |
| 2009-11-05 | 2009-11-03 | 2731.081 | 5,199 | -47 | 11.12% | 14,198,888 |
| 2009-11-04 | 2009-11-02 | 2770.096 | 5,246 | -1 | 11.22% | 14,531,923 |
| 2009-11-03 | 2009-10-30 | 2828.619 | 5,247 | -10 | 11.22% | 14,841,764 |
| 2009-11-02 | 2009-10-29 | 2789.604 | 5,257 | +23 | 11.24% | 14,664,946 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 5,234 | +18 | 11.19% | 14,396,579 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 5,216 | +52 | 11.15% | 14,347,068 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 5,164 | -13 | 11.04% | 15,110,678 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 5,177 | -17 | 11.07% | 15,552,684 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 5,194 | -82 | 11.10% | 14,590,525 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 5,276 | -45 | 11.28% | 14,820,872 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 5,321 | +127 | 11.38% | 15,570,085 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 5,194 | +47 | 11.10% | 15,198,463 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 5,147 | +9 | 11.00% | 16,366,215 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 5,138 | -19 | 10.99% | 12,528,832 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 5,157 | +343 | 11.03% | 9,758,326 |
| 2009-10-14 | 2009-10-12 | 2731.081 | 4,814 | -3 | 10.29% | 13,147,422 |
| 2009-10-13 | 2009-10-09 | 2692.065 | 4,817 | -3 | 10.30% | 12,967,677 |
| 2009-10-12 | 2009-10-08 | 2750.588 | 4,820 | -5 | 10.31% | 13,257,835 |
| 2009-10-08 | 2009-10-06 | 2594.526 | 4,825 | -5 | 10.32% | 12,518,590 |
| 2009-10-07 | 2009-10-05 | 2633.542 | 4,830 | +10 | 10.33% | 12,720,008 |
| 2009-10-02 | 2009-09-29 | 2731.081 | 4,820 | +11 | 10.31% | 13,163,808 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 4,809 | +5 | 10.28% | 12,852,328 |
| 2009-09-29 | 2009-09-25 | 2906.650 | 4,804 | +8 | 10.27% | 13,963,546 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 4,796 | +11 | 10.25% | 13,940,293 |
| 2009-09-25 | 2009-09-23 | 2984.681 | 4,785 | +8 | 10.23% | 14,281,698 |
| 2009-09-24 | 2009-09-22 | 3023.696 | 4,777 | -7 | 10.21% | 14,444,197 |
| 2009-09-22 | 2009-09-18 | 3004.189 | 4,784 | +10 | 10.23% | 14,372,038 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 4,774 | -3 | 10.21% | 14,341,996 |
| 2009-09-17 | 2009-09-15 | 2887.142 | 4,777 | +5 | 10.21% | 13,791,879 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 4,772 | +32 | 10.20% | 13,963,625 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 4,740 | -16 | 10.13% | 14,239,854 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 4,756 | -66 | 10.17% | 14,937,372 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 4,822 | +1 | 10.31% | 14,768,396 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 4,821 | +40 | 12.37% | 14,201,053 |
| 2009-09-09 | 2009-09-07 | 3101.727 | 4,781 | +8 | 12.27% | 14,829,358 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 4,773 | +15 | 12.24% | 15,176,985 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 4,758 | +101 | 12.21% | 14,850,836 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 4,657 | +22 | 11.95% | 13,627,116 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 4,635 | +35 | 11.89% | 13,020,231 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 4,600 | +144 | 11.80% | 13,370,590 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 4,456 | +22 | 11.43% | 13,473,591 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 4,434 | +66 | 11.37% | 14,618,030 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 4,368 | -123 | 11.21% | 15,593,377 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 4,491 | -9 | 11.52% | 14,543,121 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 4,500 | +15 | 11.54% | 13,782,203 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 4,485 | +148 | 11.51% | 13,298,802 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 4,337 | -25 | 11.13% | 13,367,586 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 4,362 | +69 | 11.19% | 12,083,159 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 4,293 | +4 | 11.01% | 12,896,982 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 4,289 | -3 | 11.00% | 13,805,319 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 4,292 | -127 | 11.01% | 15,322,064 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 4,419 | -26 | 11.34% | 16,551,284 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 4,445 | -35 | 11.40% | 16,561,955 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 4,480 | +78 | 11.49% | 17,566,310 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 4,402 | -30 | 11.29% | 19,235,546 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 4,432 | +12 | 11.37% | 19,193,722 |
| 2009-08-10 | 2009-08-06 | 4428.252 | 4,420 | +29 | 11.34% | 19,572,874 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 4,391 | -52 | 11.26% | 19,701,430 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 4,443 | +8 | 11.40% | 20,194,760 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 4,435 | +1 | 11.38% | 19,898,848 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 4,434 | -6 | 11.37% | 19,721,367 |
| 2009-08-03 | 2009-07-30 | 4506.283 | 4,440 | +2 | 11.39% | 20,007,896 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 4,438 | -117 | 11.39% | 19,652,582 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 4,555 | +3 | 11.69% | 20,970,407 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 4,552 | -125 | 11.68% | 20,867,796 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 4,677 | -144 | 12.00% | 21,075,885 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 4,821 | -18,973 | 12.37% | 21,160,509 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 23,794 | +19,035 | 73.25% | 134,608,326 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 4,759 | -8 | 14.65% | 24,601,866 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 4,767 | -33 | 14.67% | 25,573,155 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 4,800 | +34 | 14.78% | 24,813,817 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 4,766 | +2 | 14.67% | 25,567,791 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 4,764 | -79 | 14.67% | 27,415,757 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 4,843 | -9 | 14.91% | 28,815,143 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 4,852 | +22 | 14.94% | 30,761,720 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 4,830 | +101 | 14.87% | 30,151,129 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 4,729 | +23 | 14.56% | 28,136,859 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 4,706 | -30 | 14.49% | 29,377,063 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 4,736 | +60 | 14.58% | 29,564,337 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 4,676 | +103 | 14.39% | 30,558,060 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 4,573 | +360 | 14.63% | 30,330,990 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 4,213 | +47 | 13.61% | 28,765,106 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 4,166 | +198 | 13.46% | 28,444,204 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 3,968 | +190 | 12.82% | 28,640,451 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 3,778 | +225 | 12.21% | 29,111,563 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 3,553 | -74 | 11.48% | 28,417,478 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 3,627 | +569 | 11.72% | 30,070,660 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 3,058 | -111 | 9.88% | 24,756,660 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 3,169 | +71 | 10.24% | 27,818,981 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 3,098 | +588 | 10.01% | 20,547,870 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 2,510 | +278 | 8.11% | 15,423,777 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 2,232 | +193 | 7.21% | 16,110,254 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 2,039 | +161 | 6.59% | 17,302,663 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 1,878 | +13 | 6.07% | 15,753,263 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 1,865 | +9 | 6.03% | 15,098,486 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 1,856 | +32 | 6.00% | 14,663,561 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 1,824 | -348 | 5.89% | 15,122,383 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 2,172 | +3 | 7.02% | 20,337,966 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 2,169 | +39 | 7.01% | 16,501,774 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 2,130 | +133 | 6.88% | 14,958,518 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 1,997 | +36 | 6.45% | 12,855,781 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 1,961 | -132 | 6.34% | 12,241,483 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 2,093 | -19 | 6.76% | 11,228,155 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 2,112 | +35 | 6.83% | 10,918,080 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 2,077 | +173 | 6.71% | 10,331,970 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 1,904 | +8 | 6.15% | 9,285,674 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 1,896 | +171 | 6.13% | 9,801,458 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 1,725 | +66 | 5.57% | 7,907,941 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 1,659 | +45 | 5.36% | 7,281,743 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 1,614 | +94 | 5.22% | 7,084,228 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 1,520 | -77 | 4.91% | 6,819,898 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 1,597 | +25 | 5.16% | 6,853,842 |
| 2009-05-07 | 2009-05-05 | 4096.621 | 1,572 | +127 | 5.08% | 6,439,888 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 1,445 | +2 | 4.67% | 6,201,504 |
| 2009-05-05 | 2009-04-30 | 3999.082 | 1,443 | +17 | 4.66% | 5,770,676 |
| 2009-05-04 | 2009-04-29 | 3999.082 | 1,426 | +2 | 4.61% | 5,702,691 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 1,424 | +68 | 4.60% | 5,416,903 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 1,356 | -6 | 4.38% | 5,555,018 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 1,362 | +76 | 4.40% | 5,978,140 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 1,286 | +20 | 4.16% | 5,644,558 |
| 2009-04-24 | 2009-04-22 | 4096.621 | 1,266 | -67 | 4.09% | 5,186,322 |
| 2009-04-23 | 2009-04-21 | 3999.082 | 1,333 | +29 | 4.31% | 5,330,777 |
| 2009-04-22 | 2009-04-20 | 4096.621 | 1,304 | +7 | 4.21% | 5,341,993 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 1,297 | +25 | 4.19% | 5,439,825 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 1,272 | -15 | 4.11% | 5,334,971 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 1,287 | +22 | 4.16% | 5,648,947 |
| 2009-04-16 | 2009-04-14 | 4096.621 | 1,265 | +75 | 4.09% | 5,182,225 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 1,190 | -3 | 3.85% | 4,758,908 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 1,193 | -2 | 3.86% | 4,538,178 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 1,195 | -1 | 3.86% | 4,778,903 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 1,196 | +3 | 3.86% | 4,549,590 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 1,193 | -8 | 3.86% | 4,421,814 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 1,201 | +6 | 3.88% | 4,451,466 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 1,195 | +20 | 3.86% | 4,196,110 |
| 2009-04-02 | 2009-03-31 | 3413.851 | 1,175 | +13 | 3.80% | 4,011,275 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 1,162 | +26 | 3.76% | 3,966,894 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 1,136 | +41 | 3.67% | 3,878,134 |
| 2009-03-30 | 2009-03-26 | 3218.773 | 1,095 | +66 | 3.54% | 3,524,557 |
| 2009-03-27 | 2009-03-25 | 3218.773 | 1,029 | +32 | 3.33% | 3,312,118 |
| 2009-03-26 | 2009-03-24 | 3218.773 | 997 | +10 | 3.22% | 3,209,117 |
| 2009-03-24 | 2009-03-20 | 3218.773 | 987 | -1 | 3.19% | 3,176,929 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 988 | -44 | 3.19% | 3,276,516 |
| 2009-03-20 | 2009-03-18 | 3218.773 | 1,032 | +10 | 3.34% | 3,321,774 |
| 2009-03-19 | 2009-03-17 | 3413.851 | 1,022 | +7 | 3.30% | 3,488,955 |
| 2009-03-18 | 2009-03-16 | 3316.312 | 1,015 | -50 | 3.28% | 3,366,057 |
| 2009-03-17 | 2009-03-13 | 3316.312 | 1,065 | -8 | 3.44% | 3,531,872 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 1,073 | +24 | 3.47% | 3,453,744 |
| 2009-03-10 | 2009-03-06 | 3413.851 | 1,049 | +20 | 3.39% | 3,581,129 |
| 2009-03-09 | 2009-03-05 | 3511.389 | 1,029 | +11 | 3.33% | 3,613,220 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 1,018 | +5 | 3.29% | 3,673,889 |
| 2009-03-05 | 2009-03-03 | 3608.928 | 1,013 | -15 | 3.27% | 3,655,844 |
| 2009-03-04 | 2009-03-02 | 3608.928 | 1,028 | -5 | 3.32% | 3,709,978 |
| 2009-03-03 | 2009-02-27 | 3901.544 | 1,033 | -8 | 3.34% | 4,030,295 |
| 2009-03-02 | 2009-02-26 | 3901.544 | 1,041 | -44 | 3.36% | 4,061,507 |
| 2009-02-27 | 2009-02-25 | 4291.698 | 1,085 | +23 | 3.51% | 4,656,492 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 1,062 | +6 | 3.43% | 4,557,783 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 1,056 | +33 | 3.41% | 4,223,031 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 1,023 | +18 | 3.31% | 4,390,407 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 1,005 | +43 | 3.25% | 4,509,209 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 962 | +11 | 3.11% | 3,753,285 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 951 | +35 | 3.07% | 3,710,368 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 916 | +17 | 2.96% | 3,752,505 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 899 | -26 | 2.91% | 3,332,113 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 925 | -73 | 2.99% | 3,699,151 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 998 | +5 | 3.23% | 3,796,397 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 993 | +3 | 3.21% | 3,293,098 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 990 | -248 | 3.20% | 3,186,586 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 1,238 | +104 | 4.00% | 4,467,853 |
| 2009-02-09 | 2009-02-05 | 3511.389 | 1,134 | +22 | 3.66% | 3,981,915 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 1,112 | +737 | 3.59% | 3,796,202 |
| 2009-02-05 | 2009-02-03 | 3316.312 | 375 | -5 | 1.21% | 1,243,617 |
| 2009-02-04 | 2009-02-02 | 3218.773 | 380 | +9 | 6.14% | 1,223,134 |
| 2009-02-03 | 2009-01-30 | 3413.851 | 371 | -13 | 5.99% | 1,266,539 |
| 2009-02-02 | 2009-01-29 | 3511.389 | 384 | -12 | 6.20% | 1,348,373 |
| 2009-01-30 | 2009-01-23 | 3413.851 | 396 | +12 | 6.40% | 1,351,885 |
| 2009-01-29 | 2009-01-22 | 3316.312 | 384 | +8 | 6.20% | 1,273,464 |
| 2009-01-23 | 2009-01-21 | 3316.312 | 376 | +3 | 6.08% | 1,246,933 |
| 2009-01-22 | 2009-01-20 | 3706.466 | 373 | +2 | 6.03% | 1,382,512 |
| 2009-01-21 | 2009-01-19 | 3804.005 | 371 | -2 | 5.99% | 1,411,286 |
| 2009-01-20 | 2009-01-16 | 3999.082 | 373 | +1 | 6.03% | 1,491,658 |
| 2009-01-19 | 2009-01-15 | 3999.082 | 372 | +2 | 6.01% | 1,487,659 |
| 2009-01-16 | 2009-01-14 | 4389.237 | 370 | -18 | 5.98% | 1,624,018 |
| 2009-01-15 | 2009-01-13 | 3706.466 | 388 | -9 | 6.27% | 1,438,109 |
| 2009-01-14 | 2009-01-12 | 3901.544 | 397 | +21 | 6.41% | 1,548,913 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 376 | -96 | 6.08% | 1,613,678 |
| 2009-01-12 | 2009-01-08 | 3082.219 | 472 | +10 | 7.63% | 1,454,808 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 462 | -222 | 7.47% | 1,708,782 |
| 2009-01-08 | 2009-01-06 | 3698.663 | 684 | -8 | 6.98% | 2,529,886 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 692 | +13 | 7.07% | 2,772,765 |
| 2009-01-06 | 2009-01-02 | 3760.308 | 679 | +12 | 6.93% | 2,553,249 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 667 | +97 | 6.81% | 2,837,060 |
| 2008-12-30 | 2008-12-24 | 3082.219 | 570 | +25 | 5.82% | 1,756,865 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 545 | -4 | 5.57% | 1,881,387 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 549 | +1 | 5.61% | 2,132,094 |
| 2008-12-22 | 2008-12-18 | 2712.353 | 548 | -3 | 5.60% | 1,486,370 |
| 2008-12-19 | 2008-12-17 | 2589.064 | 551 | +3 | 5.63% | 1,426,574 |
| 2008-12-18 | 2008-12-16 | 2589.064 | 548 | -9 | 5.60% | 1,418,807 |
| 2008-12-17 | 2008-12-15 | 2712.353 | 557 | -3 | 5.69% | 1,510,781 |
| 2008-12-16 | 2008-12-12 | 2589.064 | 560 | -8 | 5.72% | 1,449,876 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 568 | +60 | 5.80% | 1,575,631 |
| 2008-12-08 | 2008-12-04 | 3575.375 | 508 | +5 | 5.19% | 1,816,290 |
| 2008-12-03 | 2008-12-01 | 3267.153 | 503 | +77 | 5.14% | 1,643,378 |
| 2008-12-01 | 2008-11-27 | 3143.864 | 426 | -107 | 4.35% | 1,339,286 |
| 2008-11-28 | 2008-11-26 | 3267.153 | 533 | -81 | 5.44% | 1,741,392 |
| 2008-11-27 | 2008-11-25 | 3082.219 | 614 | -1 | 6.27% | 1,892,483 |
| 2008-11-26 | 2008-11-24 | 3082.219 | 615 | -76 | 6.28% | 1,895,565 |
| 2008-11-25 | 2008-11-21 | 3205.508 | 691 | -98 | 7.06% | 2,215,006 |
| 2008-11-24 | 2008-11-20 | 3205.508 | 789 | -33 | 8.06% | 2,529,146 |
| 2008-11-21 | 2008-11-19 | 3267.153 | 822 | -49 | 8.39% | 2,685,599 |
| 2008-11-20 | 2008-11-18 | 3452.086 | 871 | -155 | 8.89% | 3,006,767 |
| 2008-11-19 | 2008-11-17 | 3082.219 | 1,026 | -101 | 10.48% | 3,162,357 |
| 2008-11-18 | 2008-11-14 | 3082.219 | 1,127 | -44 | 11.51% | 3,473,661 |
| 2008-11-17 | 2008-11-13 | 3082.219 | 1,171 | -11 | 11.96% | 3,609,279 |
| 2008-11-14 | 2008-11-12 | 3082.219 | 1,182 | -38 | 12.07% | 3,643,183 |
| 2008-11-13 | 2008-11-11 | 3082.219 | 1,220 | -12 | 12.46% | 3,760,308 |
| 2008-11-12 | 2008-11-10 | 3143.864 | 1,232 | -52 | 12.58% | 3,873,240 |
| 2008-11-11 | 2008-11-07 | 3082.219 | 1,284 | -4 | 13.11% | 3,957,570 |
| 2008-11-10 | 2008-11-06 | 3205.508 | 1,288 | -24 | 13.15% | 4,128,695 |
| 2008-11-07 | 2008-11-05 | 3390.441 | 1,312 | -67 | 13.40% | 4,448,259 |
| 2008-11-06 | 2008-11-04 | 3082.219 | 1,379 | -8 | 14.08% | 4,250,381 |
| 2008-11-05 | 2008-11-03 | 2773.997 | 1,387 | -59 | 14.16% | 3,847,535 |
| 2008-11-04 | 2008-10-31 | 2589.064 | 1,446 | -77 | 14.77% | 3,743,787 |
| 2008-11-03 | 2008-10-30 | 2465.776 | 1,523 | +6 | 15.55% | 3,755,376 |
| 2008-10-31 | 2008-10-29 | 2034.265 | 1,517 | +34 | 15.49% | 3,085,980 |
| 2008-10-28 | 2008-10-24 | 3698.663 | 1,483 | -3 | 15.14% | 5,485,118 |
| 2008-10-27 | 2008-10-23 | 3883.596 | 1,486 | -9 | 15.17% | 5,771,024 |
| 2008-10-21 | 2008-10-17 | 5547.995 | 1,495 | +4 | 15.27% | 8,294,253 |
| 2008-10-17 | 2008-10-15 | 8013.771 | 1,491 | -2 | 15.23% | 11,948,532 |
| 2008-10-16 | 2008-10-14 | 8013.771 | 1,493 | -5 | 15.25% | 11,964,559 |
| 2008-10-09 | 2008-10-06 | 8013.771 | 1,498 | -3 | 15.30% | 12,004,628 |
| 2008-10-08 | 2008-10-03 | 8013.771 | 1,501 | -16 | 15.33% | 12,028,670 |
| 2008-10-03 | 2008-09-30 | 8013.771 | 1,517 | -2 | 15.49% | 12,156,890 |
| 2008-10-02 | 2008-09-29 | 8013.771 | 1,519 | +5 | 15.51% | 12,172,917 |
| 2008-09-30 | 2008-09-26 | 9246.658 | 1,514 | -7 | 15.46% | 13,999,441 |
| 2008-09-24 | 2008-09-22 | 9246.658 | 1,521 | -17 | 15.53% | 14,064,167 |
| 2008-09-22 | 2008-09-18 | 8013.771 | 1,538 | +3 | 15.71% | 12,325,179 |
| 2008-09-19 | 2008-09-17 | 9369.947 | 1,535 | +3 | 15.68% | 14,382,869 |
| 2008-09-18 | 2008-09-16 | 9863.102 | 1,532 | -1 | 15.64% | 15,110,273 |
| 2008-09-12 | 2008-09-10 | 10787.768 | 1,533 | +3 | 15.65% | 16,537,648 |
| 2008-09-02 | 2008-08-29 | 11959.011 | 1,530 | -3 | 15.62% | 18,297,287 |
| 2008-08-27 | 2008-08-25 | 11280.923 | 1,533 | +1 | 15.65% | 17,293,655 |
| 2008-08-26 | 2008-08-21 | 11157.634 | 1,532 | +1 | 15.64% | 17,093,496 |
| 2008-08-25 | 2008-08-20 | 11280.923 | 1,531 | -1 | 15.63% | 17,271,093 |
| 2008-08-21 | 2008-08-19 | 12020.656 | 1,532 | +4 | 15.64% | 18,415,645 |
| 2008-08-08 | 2008-08-05 | 14178.209 | 1,528 | +1 | 15.60% | 21,664,304 |
| 2008-08-07 | 2008-08-04 | 14178.209 | 1,527 | -1 | 15.59% | 21,650,126 |
| 2008-08-05 | 2008-08-01 | 14794.653 | 1,528 | -3 | 15.60% | 22,606,230 |
| 2008-08-04 | 2008-07-31 | 15102.875 | 1,531 | -3 | 15.63% | 23,122,502 |
| 2008-08-01 | 2008-07-30 | 16643.985 | 1,534 | -1 | 15.67% | 25,531,873 |
| 2008-07-30 | 2008-07-28 | 16952.207 | 1,535 | +1 | 15.68% | 26,021,638 |
| 2008-07-29 | 2008-07-25 | 17260.429 | 1,534 | -1 | 15.67% | 26,477,498 |
| 2008-07-25 | 2008-07-23 | 17568.651 | 1,535 | -2 | 15.68% | 26,967,879 |
| 2008-07-24 | 2008-07-22 | 16643.985 | 1,537 | -1 | 15.70% | 25,581,805 |
| 2008-07-23 | 2008-07-21 | 16643.985 | 1,538 | +11 | 15.71% | 25,598,449 |
| 2008-07-21 | 2008-07-17 | 17568.651 | 1,527 | -1 | 15.59% | 26,827,330 |
| 2008-07-18 | 2008-07-16 | 17876.873 | 1,528 | -4 | 15.60% | 27,315,862 |
| 2008-07-10 | 2008-07-08 | 19726.204 | 1,532 | +1 | 15.64% | 30,220,545 |
| 2008-07-09 | 2008-07-07 | 21267.314 | 1,531 | -1 | 15.63% | 32,560,258 |
| 2008-07-08 | 2008-07-04 | 21267.314 | 1,532 | +1 | 15.64% | 32,581,525 |
| 2008-06-26 | 2008-06-24 | 21575.536 | 1,531 | +3 | 15.63% | 33,032,146 |
| 2008-06-25 | 2008-06-23 | 21575.536 | 1,528 | +2 | 15.60% | 32,967,419 |
| 2008-06-23 | 2008-06-19 | 22191.980 | 1,526 | +1 | 15.58% | 33,864,961 |
| 2008-06-20 | 2008-06-18 | 22808.424 | 1,525 | +1 | 15.57% | 34,782,846 |
| 2008-06-19 | 2008-06-17 | 22191.980 | 1,524 | +2 | 15.56% | 33,820,577 |
| 2008-06-17 | 2008-06-13 | 22191.980 | 1,522 | +1 | 15.54% | 33,776,194 |
| 2008-06-16 | 2008-06-12 | 22191.980 | 1,521 | +1 | 15.53% | 33,754,002 |
| 2008-06-13 | 2008-06-11 | 22808.424 | 1,520 | -1 | 15.52% | 34,668,804 |
| 2008-06-12 | 2008-06-10 | 22191.980 | 1,521 | +1 | 15.53% | 33,754,002 |
| 2008-06-10 | 2008-06-05 | 22808.424 | 1,520 | -1 | 15.52% | 34,668,804 |
| 2008-06-06 | 2008-06-04 | 23733.090 | 1,521 | -3 | 15.53% | 36,098,029 |
| 2008-06-05 | 2008-06-03 | 21883.758 | 1,524 | +2 | 15.56% | 33,350,847 |
| 2008-06-02 | 2008-05-29 | 22808.424 | 1,522 | -1 | 15.54% | 34,714,421 |
| 2008-05-28 | 2008-05-26 | 22808.424 | 1,523 | +1 | 15.55% | 34,737,230 |
| 2008-05-27 | 2008-05-23 | 23116.646 | 1,522 | -1 | 15.54% | 35,183,535 |
| 2008-05-26 | 2008-05-22 | 22500.202 | 1,523 | +1 | 15.55% | 34,267,808 |
| 2008-05-06 | 2008-05-02 | 23733.090 | 1,522 | +1 | 15.54% | 36,121,763 |
| 2008-04-30 | 2008-04-28 | 24041.312 | 1,521 | +4 | 15.53% | 36,566,835 |
| 2008-04-25 | 2008-04-23 | 23116.646 | 1,517 | +2 | 15.49% | 35,067,952 |
| 2008-04-24 | 2008-04-22 | 23116.646 | 1,515 | +1 | 15.47% | 35,021,718 |
| 2008-03-28 | 2008-03-26 | 25890.643 | 1,514 | +3 | 15.46% | 39,198,434 |
| 2008-03-27 | 2008-03-25 | 24657.756 | 1,511 | +2 | 15.43% | 37,257,869 |
| 2008-03-26 | 2008-03-20 | 24657.756 | 1,509 | -3 | 15.41% | 37,208,553 |
| 2008-03-25 | 2008-03-19 | 24349.534 | 1,512 | -1 | 15.44% | 36,816,495 |
| 2008-03-11 | 2008-03-07 | 26815.309 | 1,513 | -2 | 15.45% | 40,571,563 |
| 2008-03-06 | 2008-03-04 | 27739.975 | 1,515 | -1 | 15.47% | 42,026,062 |
| 2008-03-03 | 2008-02-28 | 28356.419 | 1,516 | +1 | 15.48% | 42,988,331 |
| 2008-02-29 | 2008-02-27 | 28356.419 | 1,515 | +1 | 15.47% | 42,959,975 |
| 2008-02-15 | 2008-02-13 | 26507.087 | 1,514 | +1 | 15.46% | 40,131,730 |
| 2008-02-12 | 2008-02-06 | 26198.865 | 1,513 | +2 | 15.45% | 39,638,883 |
| 2008-02-11 | 2008-02-04 | 27123.531 | 1,511 | -7 | 15.43% | 40,983,655 |
| 2008-02-05 | 2008-02-01 | 25890.643 | 1,518 | -8 | 15.50% | 39,301,997 |
| 2008-02-01 | 2008-01-30 | 27431.753 | 1,526 | -1 | 15.58% | 41,860,855 |
| 2008-01-29 | 2008-01-25 | 25890.643 | 1,527 | -5 | 15.75% | 39,535,012 |
| 2008-01-28 | 2008-01-24 | 25890.643 | 1,532 | -1 | 15.80% | 39,664,466 |
| 2008-01-25 | 2008-01-23 | 24657.756 | 1,533 | -1 | 15.81% | 37,800,339 |
| 2008-01-24 | 2008-01-22 | 25274.199 | 1,534 | -2 | 15.82% | 38,770,622 |
| 2008-01-16 | 2008-01-14 | 30822.194 | 1,536 | -3 | 15.84% | 47,342,891 |
| 2008-01-11 | 2008-01-09 | 30822.194 | 1,539 | +1 | 15.87% | 47,435,357 |
| 2008-01-07 | 2008-01-03 | 32055.082 | 1,538 | +1 | 15.86% | 49,300,716 |
| 2008-01-03 | 2007-12-31 | 32671.526 | 1,537 | -1 | 15.85% | 50,216,136 |
| 2007-12-28 | 2007-12-24 | 32671.526 | 1,538 | -1 | 16.17% | 50,248,807 |
| 2007-12-27 | 2007-12-20 | 28356.419 | 1,539 | +1 | 16.19% | 43,640,529 |
| 2007-12-18 | 2007-12-14 | 30513.972 | 1,538 | -4 | 16.17% | 46,930,490 |
| 2007-12-13 | 2007-12-11 | 33287.970 | 1,542 | +3 | 16.22% | 51,330,050 |
| 2007-12-12 | 2007-12-10 | 33287.970 | 1,539 | -1 | 16.19% | 51,230,186 |
| 2007-12-11 | 2007-12-07 | 33904.414 | 1,540 | +3 | 16.20% | 52,212,797 |
| 2007-12-10 | 2007-12-06 | 36370.189 | 1,537 | +4 | 16.16% | 55,900,981 |
| 2007-12-07 | 2007-12-05 | 35137.302 | 1,533 | +4 | 16.12% | 53,865,483 |
| 2007-12-06 | 2007-12-04 | 31438.638 | 1,529 | -1 | 16.08% | 48,069,678 |
| 2007-12-04 | 2007-11-30 | 28972.863 | 1,530 | -1 | 16.09% | 44,328,480 |
| 2007-11-30 | 2007-11-28 | 27431.753 | 1,531 | -1 | 16.10% | 41,998,014 |
| 2007-11-26 | 2007-11-22 | 28972.863 | 1,532 | +2 | 16.11% | 44,386,426 |
| 2007-11-23 | 2007-11-21 | 29897.529 | 1,530 | -3 | 16.09% | 45,743,219 |
| 2007-11-16 | 2007-11-14 | 32671.526 | 1,533 | -2 | 16.12% | 50,085,449 |
| 2007-11-14 | 2007-11-12 | 31438.638 | 1,535 | +12 | 16.14% | 48,258,310 |
| 2007-11-12 | 2007-11-08 | 33287.970 | 1,523 | -1 | 16.02% | 50,697,578 |
| 2007-11-09 | 2007-11-07 | 34520.858 | 1,524 | +2 | 16.03% | 52,609,787 |
| 2007-11-08 | 2007-11-06 | 34520.858 | 1,522 | -6 | 16.01% | 52,540,745 |
| 2007-11-07 | 2007-11-05 | 33904.414 | 1,528 | -4 | 16.07% | 51,805,944 |
| 2007-11-06 | 2007-11-02 | 35753.746 | 1,532 | -2 | 16.11% | 54,774,738 |
| 2007-11-05 | 2007-11-01 | 36370.189 | 1,534 | -2 | 16.13% | 55,791,871 |
| 2007-11-02 | 2007-10-31 | 36370.189 | 1,536 | -1 | 16.15% | 55,864,611 |
| 2007-11-01 | 2007-10-30 | 36370.189 | 1,537 | -2 | 16.16% | 55,900,981 |
| 2007-10-30 | 2007-10-26 | 37603.077 | 1,539 | +2 | 16.19% | 57,871,136 |
| 2007-10-29 | 2007-10-25 | 38219.521 | 1,537 | -1 | 16.16% | 58,743,404 |
| 2007-10-26 | 2007-10-24 | 36986.633 | 1,538 | +8 | 16.17% | 56,885,442 |
| 2007-10-25 | 2007-10-23 | 40068.853 | 1,530 | +4 | 16.09% | 61,305,345 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 1,526 | -8 | 16.05% | 60,204,376 |
| 2007-10-23 | 2007-10-18 | 36986.633 | 1,534 | +8 | 16.13% | 56,737,495 |
| 2007-10-22 | 2007-10-17 | 37603.077 | 1,526 | +4 | 16.05% | 57,382,296 |
| 2007-10-18 | 2007-10-16 | 39452.409 | 1,522 | +1 | 16.01% | 60,046,566 |
| 2007-10-09 | 2007-10-05 | 43151.072 | 1,521 | +1 | 16.00% | 65,632,781 |
| 2007-10-05 | 2007-10-03 | 35753.746 | 1,520 | -2 | 15.99% | 54,345,693 |
| 2007-10-03 | 2007-09-28 | 44383.960 | 1,522 | -3 | 16.01% | 67,552,387 |
| 2007-10-02 | 2007-09-27 | 44383.960 | 1,525 | -1 | 16.04% | 67,685,539 |
| 2007-09-28 | 2007-09-25 | 41918.184 | 1,526 | -1 | 16.05% | 63,967,149 |
| 2007-09-25 | 2007-09-21 | 46233.292 | 1,527 | +2 | 16.06% | 70,598,236 |
| 2007-09-24 | 2007-09-20 | 44383.960 | 1,525 | -2 | 16.04% | 67,685,539 |
| 2007-09-19 | 2007-09-17 | 46233.292 | 1,527 | -1 | 16.06% | 70,598,236 |
| 2007-09-17 | 2007-09-13 | 46849.736 | 1,528 | +1 | 16.07% | 71,586,396 |
| 2007-09-14 | 2007-09-12 | 46849.736 | 1,527 | -3 | 16.06% | 71,539,546 |
| 2007-09-13 | 2007-09-11 | 47466.179 | 1,530 | +3 | 16.09% | 72,623,254 |
| 2007-09-12 | 2007-09-10 | 47466.179 | 1,527 | -2 | 16.06% | 72,480,856 |
| 2007-09-11 | 2007-09-07 | 46849.736 | 1,529 | -1 | 16.08% | 71,633,246 |
| 2007-09-10 | 2007-09-06 | 46849.736 | 1,530 | -1 | 16.09% | 71,680,095 |
| 2007-08-31 | 2007-08-29 | 46233.292 | 1,531 | +1 | 16.10% | 70,783,169 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 1,530 | -1 | 19.28% | 70,736,936 |
| 2007-08-27 | 2007-08-23 | 43767.516 | 1,531 | -3 | 19.29% | 67,008,067 |
| 2007-08-24 | 2007-08-22 | 42534.628 | 1,534 | +1 | 19.33% | 65,248,120 |
| 2007-08-23 | 2007-08-21 | 42534.628 | 1,533 | -1 | 19.32% | 65,205,585 |
| 2007-08-22 | 2007-08-20 | 43767.516 | 1,534 | +2 | 19.33% | 67,139,370 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 1,532 | -1 | 19.31% | 63,274,266 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 1,533 | -1 | 19.32% | 66,150,594 |
| 2007-08-17 | 2007-08-15 | 46849.736 | 1,534 | +4 | 19.33% | 71,867,494 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 1,530 | -4 | 19.28% | 73,566,414 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 1,534 | +24 | 19.33% | 77,541,244 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 1,510 | +16 | 19.03% | 77,258,913 |
| 2007-08-10 | 2007-08-08 | 50548.399 | 1,494 | -2 | 18.83% | 75,519,308 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 1,496 | +33 | 18.85% | 73,776,005 |
| 2007-08-06 | 2007-08-02 | 55479.950 | 1,463 | +2 | 18.44% | 81,167,167 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 1,461 | +40 | 18.41% | 82,857,456 |
| 2007-08-02 | 2007-07-31 | 59178.613 | 1,421 | -5 | 17.91% | 84,092,809 |
| 2007-08-01 | 2007-07-30 | 56096.394 | 1,426 | +1 | 17.97% | 79,993,458 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 1,425 | -3 | 17.96% | 79,937,361 |
| 2007-07-30 | 2007-07-26 | 58562.169 | 1,428 | -1 | 18.00% | 83,626,778 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 1,429 | +3 | 18.01% | 85,447,137 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 1,426 | +1 | 17.97% | 85,267,752 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 1,425 | +12 | 17.96% | 86,964,822 |
| 2007-07-24 | 2007-07-20 | 59795.057 | 1,413 | -3 | 17.81% | 84,490,416 |
| 2007-07-23 | 2007-07-19 | 61027.945 | 1,416 | +1 | 17.84% | 86,415,570 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 1,415 | -1 | 17.83% | 83,737,738 |
| 2007-07-19 | 2007-07-17 | 61644.389 | 1,416 | +2 | 17.84% | 87,288,455 |
| 2007-07-17 | 2007-07-13 | 61027.945 | 1,414 | +34 | 17.82% | 86,293,514 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 1,380 | +14 | 17.39% | 85,069,257 |
| 2007-07-13 | 2007-07-11 | 61644.389 | 1,366 | +17 | 17.21% | 84,206,235 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 1,349 | -1 | 17.00% | 85,653,029 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 1,350 | +1 | 17.01% | 89,045,320 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 1,349 | +4 | 17.00% | 74,010,870 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 1,345 | +11 | 16.95% | 72,962,299 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 1,334 | +14 | 16.81% | 70,720,909 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 1,320 | +23 | 16.63% | 78,929,475 |
| 2007-06-26 | 2007-06-22 | 1,297 | 16.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy