History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.485 | 24 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.475 | 24 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.475 | 24 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.475 | 24 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.475 | 24 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.550 | 24 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.470 | 24 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.530 | 24 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.510 | 24 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.495 | 24 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.480 | 24 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.450 | 24 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.450 | 24 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.450 | 24 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.450 | 24 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.480 | 24 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.415 | 24 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.420 | 24 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.420 | 24 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.385 | 24 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.310 | 24 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.445 | 24 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.425 | 24 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.430 | 24 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.365 | 24 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.395 | 24 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.460 | 24 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.325 | 24 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.335 | 24 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.375 | 24 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.290 | 24 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.275 | 24 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.270 | 24 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.270 | 24 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.265 | 24 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.260 | 24 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.295 | 24 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.410 | 24 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.390 | 24 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.380 | 24 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.370 | 24 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.360 | 24 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.450 | 24 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.445 | 24 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.445 | 24 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.445 | 24 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.440 | 24 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.430 | 24 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.350 | 24 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.345 | 24 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.320 | 24 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.280 | 24 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.330 | 24 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.300 | 24 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.355 | 24 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.400 | 24 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.400 | 24 | -1 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.400 | 25 | -14,375 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.400 | 14,400 | -3 | 0.01% | 5,760 |
| 2024-07-10 | 2024-07-08 | 0.400 | 14,403 | -155,000 | 0.01% | 5,761 |
| 2024-04-16 | 2024-04-12 | 0.380 | 169,403 | -1 | 0.14% | 64,373 |
| 2019-03-28 | 2019-03-26 | 1.980 | 169,404 | -3,000 | 0.14% | 335,420 |
| 2019-03-19 | 2019-03-15 | 2.260 | 172,404 | -5,000 | 0.15% | 389,633 |
| 2019-03-13 | 2019-03-11 | 2.360 | 177,404 | -5,000 | 0.15% | 418,673 |
| 2019-02-28 | 2019-02-26 | 1.900 | 182,404 | -5,000 | 0.15% | 346,568 |
| 2019-02-27 | 2019-02-25 | 1.960 | 187,404 | +75,000 | 0.16% | 367,312 |
| 2019-02-26 | 2019-02-22 | 1.680 | 112,404 | -5,000 | 0.09% | 188,839 |
| 2019-01-17 | 2019-01-15 | 1.540 | 117,404 | +5,000 | 0.10% | 180,802 |
| 2019-01-03 | 2018-12-31 | 1.600 | 112,404 | -4,000 | 0.09% | 179,846 |
| 2019-01-02 | 2018-12-27 | 1.660 | 116,404 | -5,000 | 0.10% | 193,231 |
| 2018-12-13 | 2018-12-11 | 1.940 | 121,404 | -5,000 | 0.10% | 235,524 |
| 2018-12-05 | 2018-12-03 | 2.200 | 126,404 | +5,000 | 0.11% | 278,089 |
| 2018-11-26 | 2018-11-22 | 2.420 | 121,404 | +5,000 | 0.10% | 293,798 |
| 2018-11-22 | 2018-11-20 | 2.360 | 116,404 | -10,000 | 0.10% | 274,713 |
| 2018-11-21 | 2018-11-19 | 2.160 | 126,404 | -10,000 | 0.11% | 273,033 |
| 2018-11-19 | 2018-11-15 | 2.560 | 136,404 | +10,000 | 0.11% | 349,194 |
| 2018-11-16 | 2018-11-14 | 2.720 | 126,404 | +5,000 | 0.11% | 343,819 |
| 2018-11-09 | 2018-11-07 | 3.640 | 121,404 | +17,000 | 0.10% | 441,911 |
| 2018-05-03 | 2018-04-30 | 25.000 | 104,404 | +5,000 | 0.09% | 2,610,100 |
| 2018-04-30 | 2018-04-26 | 21.200 | 99,404 | +10,000 | 0.08% | 2,107,365 |
| 2018-04-24 | 2018-04-20 | 14.800 | 89,404 | +11,000 | 0.08% | 1,323,179 |
| 2018-04-19 | 2018-04-17 | 14.200 | 78,404 | +10,000 | 0.07% | 1,113,337 |
| 2018-04-04 | 2018-03-29 | 16.600 | 68,404 | +5,000 | 0.06% | 1,135,506 |
| 2018-04-03 | 2018-03-28 | 19.400 | 63,404 | +13,000 | 0.05% | 1,230,038 |
| 2018-03-27 | 2018-03-23 | 18.000 | 50,404 | +5,000 | 0.04% | 907,272 |
| 2017-12-15 | 2017-12-13 | 11.000 | 45,404 | -1,000 | 0.04% | 499,444 |
| 2017-11-27 | 2017-11-23 | 11.200 | 46,404 | +1,000 | 0.04% | 519,725 |
| 2017-11-03 | 2017-11-01 | 15.600 | 45,404 | -2,000 | 0.04% | 708,302 |
| 2017-11-02 | 2017-10-31 | 14.600 | 47,404 | +2,000 | 0.04% | 692,098 |
| 2017-10-30 | 2017-10-26 | 15.600 | 45,404 | +15,000 | 0.04% | 708,302 |
| 2017-10-27 | 2017-10-25 | 15.800 | 30,404 | +16,000 | 0.03% | 480,383 |
| 2017-09-27 | 2017-09-25 | 10.000 | 14,404 | -25,000 | 0.01% | 144,040 |
| 2017-09-25 | 2017-09-21 | 10.000 | 39,404 | -27,000 | 0.03% | 394,040 |
| 2017-09-18 | 2017-09-14 | 10.000 | 66,404 | +52,000 | 0.06% | 664,040 |
| 2017-07-17 | 2017-07-13 | 10.800 | 14,404 | -10,000 | 0.01% | 155,563 |
| 2017-07-13 | 2017-07-11 | 10.000 | 24,404 | -31,000 | 0.02% | 244,040 |
| 2017-07-10 | 2017-07-06 | 10.400 | 55,404 | -13,000 | 0.05% | 576,202 |
| 2017-07-07 | 2017-07-05 | 8.800 | 68,404 | -1,000 | 0.06% | 601,955 |
| 2017-06-06 | 2017-06-02 | 8.600 | 69,404 | -900 | 0.06% | 596,874 |
| 2017-04-13 | 2017-04-11 | 8.900 | 70,304 | +1,000 | 0.06% | 625,706 |
| 2017-03-20 | 2017-03-16 | 8.900 | 69,304 | -1,000 | 0.06% | 616,806 |
| 2017-02-20 | 2017-02-16 | 9.000 | 70,304 | +15,000 | 0.06% | 632,736 |
| 2017-02-15 | 2017-02-13 | 8.900 | 55,304 | +9,000 | 0.05% | 492,206 |
| 2017-02-03 | 2017-02-01 | 9.000 | 46,304 | +1,000 | 0.04% | 416,736 |
| 2016-12-22 | 2016-12-20 | 9.200 | 45,304 | -4,000 | 0.04% | 416,797 |
| 2016-12-14 | 2016-12-12 | 8.900 | 49,304 | +4,000 | 0.04% | 438,806 |
| 2016-12-13 | 2016-12-09 | 8.900 | 45,304 | -4,000 | 0.04% | 403,206 |
| 2016-12-08 | 2016-12-06 | 8.700 | 49,304 | -1,000 | 0.04% | 428,945 |
| 2016-12-06 | 2016-12-02 | 8.700 | 50,304 | -10,000 | 0.04% | 437,645 |
| 2016-12-01 | 2016-11-29 | 8.600 | 60,304 | +10,000 | 0.05% | 518,614 |
| 2016-11-29 | 2016-11-25 | 8.600 | 50,304 | +4,000 | 0.04% | 432,614 |
| 2016-11-17 | 2016-11-15 | 8.300 | 46,304 | +1,000 | 0.05% | 384,323 |
| 2016-11-04 | 2016-11-02 | 7.600 | 45,304 | +30,000 | 0.05% | 344,310 |
| 2016-08-25 | 2016-08-23 | 6.800 | 15,304 | -900 | 0.02% | 104,067 |
| 2016-07-12 | 2016-07-08 | 8.100 | 16,204 | -4,000 | 0.02% | 131,252 |
| 2016-07-11 | 2016-07-07 | 7.900 | 20,204 | +4,000 | 0.02% | 159,612 |
| 2015-07-17 | 2015-07-15 | 5.700 | 16,204 | -3,000 | 0.03% | 92,363 |
| 2015-07-16 | 2015-07-14 | 6.100 | 19,204 | +3,000 | 0.03% | 117,144 |
| 2015-05-08 | 2015-05-06 | 8.600 | 16,204 | +15,875 | 0.03% | 139,354 |
| 2015-05-06 | 2015-05-04 | 8.400 | 329 | -725 | 0.00% | 2,764 |
| 2015-04-30 | 2015-04-28 | 7.600 | 1,054 | -2,875 | 0.01% | 8,010 |
| 2015-04-20 | 2015-04-16 | 10.600 | 3,929 | +725 | 0.04% | 41,647 |
| 2015-04-08 | 2015-04-01 | 5.271 | 3,204 | -4,577 | 0.03% | 16,887 |
| 2015-02-27 | 2015-02-25 | 3.129 | 7,781 | -24,286 | 0.03% | 24,350 |
| 2015-02-11 | 2015-02-09 | 3.129 | 32,067 | -2,428 | 0.14% | 100,351 |
| 2015-02-02 | 2015-01-29 | 6.094 | 34,495 | +1,214 | 0.15% | 210,217 |
| 2015-01-22 | 2015-01-20 | 5.435 | 33,281 | -1,214 | 0.15% | 180,892 |
| 2015-01-19 | 2015-01-15 | 5.682 | 34,495 | +1,214 | 0.15% | 196,013 |
| 2015-01-13 | 2015-01-09 | 6.094 | 33,281 | -1,214 | 0.15% | 202,818 |
| 2015-01-06 | 2015-01-02 | 5.600 | 34,495 | +1,214 | 0.15% | 193,172 |
| 2014-11-25 | 2014-11-21 | 7.824 | 33,281 | -1,214 | 0.15% | 260,375 |
| 2014-11-21 | 2014-11-19 | 7.741 | 34,495 | +1,214 | 0.15% | 267,032 |
| 2014-11-13 | 2014-11-11 | 8.235 | 33,281 | -1,214 | 0.15% | 274,079 |
| 2014-11-06 | 2014-11-04 | 7.824 | 34,495 | +1,214 | 0.15% | 269,873 |
| 2014-09-12 | 2014-09-10 | 10.129 | 33,281 | -1,214 | 0.15% | 337,117 |
| 2014-09-10 | 2014-09-05 | 10.212 | 34,495 | +1,214 | 0.15% | 352,255 |
| 2014-08-29 | 2014-08-27 | 10.129 | 33,281 | -668 | 0.15% | 337,117 |
| 2014-08-28 | 2014-08-26 | 10.047 | 33,949 | +1,214 | 0.15% | 341,088 |
| 2014-08-26 | 2014-08-22 | 10.376 | 32,735 | +668 | 0.14% | 339,674 |
| 2014-08-25 | 2014-08-21 | 11.282 | 32,067 | -12,143 | 0.14% | 361,791 |
| 2014-06-24 | 2014-06-20 | 8.729 | 44,210 | +12,143 | 0.19% | 385,927 |
| 2014-04-30 | 2014-04-28 | 9.141 | 32,067 | -425 | 0.14% | 293,130 |
| 2014-04-28 | 2014-04-24 | 9.718 | 32,492 | +24,711 | 0.14% | 315,746 |
| 2014-04-16 | 2014-04-14 | 11.200 | 7,781 | +7,590 | 0.03% | 87,147 |
| 2014-04-08 | 2014-04-04 | 13.588 | 191 | -1,397 | 0.00% | 2,595 |
| 2014-03-20 | 2014-03-18 | 14.082 | 1,588 | -910 | 0.04% | 22,363 |
| 2014-03-19 | 2014-03-17 | 15.153 | 2,498 | +910 | 0.07% | 37,852 |
| 2014-03-17 | 2014-03-13 | 12.095 | 1,588 | -1,093 | 0.04% | 19,207 |
| 2014-01-28 | 2014-01-24 | 10.339 | 2,681 | -6,561 | 0.04% | 27,719 |
| 2014-01-24 | 2014-01-22 | 11.119 | 9,242 | +6,561 | 0.14% | 102,765 |
| 2013-11-05 | 2013-11-01 | 32.188 | 2,681 | -615 | 0.05% | 86,295 |
| 2013-11-04 | 2013-10-31 | 30.237 | 3,296 | +615 | 0.06% | 99,661 |
| 2013-10-25 | 2013-10-23 | 21.702 | 2,681 | -615 | 0.05% | 58,184 |
| 2013-08-22 | 2013-08-20 | 19.020 | 3,296 | -154 | 0.06% | 62,690 |
| 2013-08-19 | 2013-08-15 | 19.752 | 3,450 | -820 | 0.06% | 68,143 |
| 2013-08-16 | 2013-08-13 | 19.020 | 4,270 | -205 | 0.08% | 81,216 |
| 2013-07-02 | 2013-06-27 | 19.752 | 4,475 | -820 | 0.12% | 88,388 |
| 2013-05-13 | 2013-05-09 | 20.971 | 5,295 | +1,025 | 0.14% | 111,040 |
| 2013-03-12 | 2013-03-08 | 23.897 | 4,270 | -205 | 0.13% | 102,040 |
| 2013-02-26 | 2013-02-22 | 26.823 | 4,475 | +1,025 | 0.14% | 120,033 |
| 2013-02-06 | 2013-02-04 | 22.678 | 3,450 | -1,230 | 0.11% | 78,238 |
| 2013-02-04 | 2013-01-31 | 23.409 | 4,680 | -820 | 0.15% | 109,555 |
| 2013-01-24 | 2013-01-22 | 24.141 | 5,500 | +615 | 0.17% | 132,774 |
| 2013-01-11 | 2013-01-09 | 26.823 | 4,885 | +820 | 0.15% | 131,031 |
| 2012-12-14 | 2012-12-12 | 24.385 | 4,065 | -923 | 0.13% | 99,124 |
| 2012-12-12 | 2012-12-10 | 24.872 | 4,988 | +1,025 | 0.16% | 124,063 |
| 2012-11-30 | 2012-11-28 | 21.946 | 3,963 | -75,288 | 0.14% | 86,973 |
| 2012-11-16 | 2012-11-14 | 30.237 | 79,251 | +75,288 | 2.79% | 2,396,310 |
| 2012-09-06 | 2012-09-04 | 31.212 | 3,963 | -615 | 0.14% | 123,695 |
| 2012-08-31 | 2012-08-29 | 37.065 | 4,578 | -512 | 0.16% | 169,682 |
| 2012-08-28 | 2012-08-24 | 39.015 | 5,090 | +512 | 0.18% | 198,589 |
| 2012-08-02 | 2012-07-31 | 60.474 | 4,578 | +615 | 0.16% | 276,850 |
| 2012-05-31 | 2012-05-29 | 82.908 | 3,963 | +103 | 0.14% | 328,564 |
| 2012-04-26 | 2012-04-24 | 90.711 | 3,860 | -103 | 0.21% | 350,144 |
| 2012-03-27 | 2012-03-23 | 81.932 | 3,963 | +411 | 0.22% | 324,698 |
| 2012-03-12 | 2012-03-08 | 114.120 | 3,552 | +410 | 0.20% | 405,355 |
| 2012-03-02 | 2012-02-29 | 126.800 | 3,142 | +307 | 0.17% | 398,406 |
| 2012-02-29 | 2012-02-27 | 137.529 | 2,835 | -205 | 0.16% | 389,896 |
| 2012-02-24 | 2012-02-22 | 132.652 | 3,040 | +205 | 0.17% | 403,264 |
| 2012-02-10 | 2012-02-08 | 170.693 | 2,835 | +41 | 0.16% | 483,913 |
| 2012-01-16 | 2012-01-12 | 168.742 | 2,794 | +31 | 0.15% | 471,464 |
| 2011-11-24 | 2011-11-22 | 176.545 | 2,763 | -113 | 0.15% | 487,793 |
| 2011-10-24 | 2011-10-20 | 221.413 | 2,876 | +113 | 0.22% | 636,783 |
| 2011-07-18 | 2011-07-14 | 253.600 | 2,763 | +513 | 0.21% | 700,698 |
| 2011-07-11 | 2011-07-07 | 351.139 | 2,250 | -16 | 0.17% | 790,063 |
| 2011-07-05 | 2011-06-30 | 331.631 | 2,266 | -20 | 0.18% | 751,476 |
| 2011-06-24 | 2011-06-22 | 336.508 | 2,286 | -26 | 0.18% | 769,258 |
| 2011-06-20 | 2011-06-16 | 331.631 | 2,312 | -40,789 | 0.18% | 766,731 |
| 2011-06-03 | 2011-06-01 | 507.201 | 43,101 | +40,946 | 3.33% | 21,860,856 |
| 2011-06-02 | 2011-05-31 | 526.708 | 2,155 | -10 | 0.17% | 1,135,057 |
| 2011-05-13 | 2011-05-11 | 565.724 | 2,165 | -52 | 0.17% | 1,224,792 |
| 2011-05-12 | 2011-05-09 | 604.739 | 2,217 | -20 | 0.17% | 1,340,707 |
| 2011-05-09 | 2011-05-05 | 526.708 | 2,237 | +15 | 0.17% | 1,178,247 |
| 2011-05-06 | 2011-05-04 | 507.201 | 2,222 | -5 | 0.17% | 1,127,000 |
| 2011-05-05 | 2011-05-03 | 507.201 | 2,227 | -128 | 0.17% | 1,129,536 |
| 2011-05-04 | 2011-04-29 | 565.724 | 2,355 | -72 | 0.18% | 1,332,280 |
| 2011-04-28 | 2011-04-26 | 585.232 | 2,427 | -4 | 0.19% | 1,420,357 |
| 2011-04-27 | 2011-04-21 | 604.739 | 2,431 | +241 | 0.19% | 1,470,121 |
| 2011-04-26 | 2011-04-20 | 643.755 | 2,190 | +344 | 0.17% | 1,409,823 |
| 2011-04-19 | 2011-04-15 | 780.309 | 1,846 | -6 | 0.14% | 1,440,450 |
| 2011-04-14 | 2011-04-12 | 799.816 | 1,852 | -15 | 0.14% | 1,481,260 |
| 2011-04-11 | 2011-04-07 | 819.324 | 1,867 | -51 | 0.14% | 1,529,678 |
| 2011-04-08 | 2011-04-06 | 838.832 | 1,918 | +51 | 0.15% | 1,608,880 |
| 2011-04-07 | 2011-04-04 | 741.293 | 1,867 | -5 | 0.14% | 1,383,995 |
| 2011-03-31 | 2011-03-29 | 741.293 | 1,872 | -45 | 0.14% | 1,387,701 |
| 2011-03-29 | 2011-03-25 | 741.293 | 1,917 | +45 | 0.15% | 1,421,059 |
| 2011-03-22 | 2011-03-18 | 741.293 | 1,872 | +15 | 0.14% | 1,387,701 |
| 2011-03-21 | 2011-03-17 | 702.278 | 1,857 | +5 | 0.14% | 1,304,130 |
| 2011-03-18 | 2011-03-16 | 741.293 | 1,852 | +52 | 0.14% | 1,372,875 |
| 2011-03-14 | 2011-03-10 | 819.324 | 1,800 | -277 | 0.14% | 1,474,783 |
| 2011-03-10 | 2011-03-08 | 760.801 | 2,077 | -31 | 0.16% | 1,580,184 |
| 2011-03-09 | 2011-03-07 | 780.309 | 2,108 | +51 | 0.16% | 1,644,891 |
| 2011-02-28 | 2011-02-24 | 663.262 | 2,057 | +257 | 0.16% | 1,364,331 |
| 2011-02-21 | 2011-02-17 | 702.278 | 1,800 | -52 | 0.14% | 1,264,100 |
| 2011-01-20 | 2011-01-18 | 702.278 | 1,852 | +154 | 0.14% | 1,300,619 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,698 | +26 | 0.13% | 1,192,468 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,672 | +241 | 0.13% | 1,402,527 |
| 2011-01-13 | 2011-01-11 | 858.340 | 1,431 | +256 | 0.11% | 1,228,284 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,175 | +15 | 0.09% | 1,100,235 |
| 2010-12-20 | 2010-12-16 | 936.370 | 1,160 | -5 | 0.09% | 1,086,190 |
| 2010-12-16 | 2010-12-14 | 955.878 | 1,165 | +5 | 0.09% | 1,113,598 |
| 2010-12-09 | 2010-12-07 | 955.878 | 1,160 | +16 | 0.09% | 1,108,819 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 1,144 | +164 | 0.09% | 1,160,475 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 980 | -5 | 0.08% | 1,051,466 |
| 2010-12-02 | 2010-11-30 | 916.863 | 985 | +15 | 0.08% | 903,110 |
| 2010-11-30 | 2010-11-26 | 897.355 | 970 | +169 | 0.08% | 870,434 |
| 2010-11-24 | 2010-11-22 | 975.386 | 801 | +11 | 0.06% | 781,284 |
| 2010-11-23 | 2010-11-19 | 975.386 | 790 | -5 | 0.06% | 770,555 |
| 2010-11-22 | 2010-11-18 | 955.878 | 795 | +5 | 0.06% | 759,923 |
| 2010-11-16 | 2010-11-12 | 975.386 | 790 | -103 | 0.06% | 770,555 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 893 | -90 | 0.07% | 905,860 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 983 | +11 | 0.08% | 997,157 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 972 | -6 | 0.08% | 1,004,960 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 978 | -10 | 0.08% | 1,011,163 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 988 | +28 | 0.08% | 1,079,323 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 960 | +50 | 0.07% | 1,086,190 |
| 2010-11-04 | 2010-11-02 | 994.894 | 910 | +4 | 0.07% | 905,353 |
| 2010-11-02 | 2010-10-29 | 916.863 | 906 | +153 | 0.07% | 830,678 |
| 2010-11-01 | 2010-10-28 | 975.386 | 753 | -107 | 0.06% | 734,466 |
| 2010-10-29 | 2010-10-27 | 975.386 | 860 | +196 | 0.07% | 838,832 |
| 2010-10-28 | 2010-10-26 | 975.386 | 664 | +10 | 0.05% | 647,656 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 654 | +9 | 0.05% | 663,418 |
| 2010-10-26 | 2010-10-22 | 975.386 | 645 | -133 | 0.05% | 629,124 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 778 | +167 | 0.06% | 925,797 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 611 | -117 | 0.05% | 762,830 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 728 | -1,472 | 0.06% | 951,508 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 2,200 | +1,600 | 0.24% | 2,789,604 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 600 | +181 | 0.06% | 643,755 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 419 | +110 | 0.05% | 613,030 |
| 2010-10-15 | 2010-10-13 | 780.309 | 309 | -45 | 0.03% | 241,115 |
| 2010-10-14 | 2010-10-12 | 604.739 | 354 | -5 | 0.04% | 214,078 |
| 2010-10-11 | 2010-10-07 | 565.724 | 359 | -102 | 0.04% | 203,095 |
| 2010-09-30 | 2010-09-28 | 546.216 | 461 | -52 | 0.05% | 251,806 |
| 2010-09-29 | 2010-09-27 | 585.232 | 513 | +36 | 0.06% | 300,224 |
| 2010-09-28 | 2010-09-24 | 585.232 | 477 | -31 | 0.05% | 279,155 |
| 2010-09-21 | 2010-09-17 | 487.693 | 508 | -4 | 0.05% | 247,748 |
| 2010-09-20 | 2010-09-16 | 585.232 | 512 | +130 | 0.06% | 299,639 |
| 2010-09-17 | 2010-09-15 | 546.216 | 382 | +209 | 0.04% | 208,655 |
| 2010-08-26 | 2010-08-24 | 448.678 | 173 | -25 | 0.03% | 77,621 |
| 2010-08-25 | 2010-08-23 | 468.185 | 198 | -155 | 0.03% | 92,701 |
| 2010-08-24 | 2010-08-20 | 468.185 | 353 | +180 | 0.05% | 165,269 |
| 2010-08-16 | 2010-08-12 | 487.693 | 173 | -461 | 0.03% | 84,371 |
| 2010-08-11 | 2010-08-09 | 546.216 | 634 | -1 | 0.10% | 346,301 |
| 2010-08-10 | 2010-08-06 | 546.216 | 635 | +76 | 0.10% | 346,847 |
| 2010-08-09 | 2010-08-05 | 487.693 | 559 | +386 | 0.08% | 272,620 |
| 2010-08-06 | 2010-08-04 | 487.693 | 173 | +67 | 0.03% | 84,371 |
| 2010-08-05 | 2010-08-03 | 507.201 | 106 | -370 | 0.02% | 53,763 |
| 2010-08-04 | 2010-08-02 | 565.724 | 476 | -144 | 0.08% | 269,285 |
| 2010-08-03 | 2010-07-30 | 585.232 | 620 | +63 | 0.10% | 362,844 |
| 2010-08-02 | 2010-07-29 | 624.247 | 557 | +154 | 0.09% | 347,706 |
| 2010-07-30 | 2010-07-28 | 585.232 | 403 | -104 | 0.07% | 235,848 |
| 2010-07-29 | 2010-07-27 | 507.201 | 507 | +154 | 0.10% | 257,151 |
| 2010-07-28 | 2010-07-26 | 487.693 | 353 | -102 | 0.07% | 172,156 |
| 2010-07-27 | 2010-07-23 | 526.708 | 455 | -102 | 0.09% | 239,652 |
| 2010-07-26 | 2010-07-22 | 468.185 | 557 | +102 | 0.12% | 260,779 |
| 2010-07-21 | 2010-07-19 | 448.678 | 455 | +45 | 0.10% | 204,148 |
| 2010-07-19 | 2010-07-15 | 487.693 | 410 | +72 | 0.10% | 199,954 |
| 2010-07-16 | 2010-07-14 | 565.724 | 338 | +185 | 0.09% | 191,215 |
| 2010-07-15 | 2010-07-13 | 721.786 | 153 | -82 | 0.04% | 110,433 |
| 2010-07-14 | 2010-07-12 | 741.293 | 235 | +24 | 0.07% | 174,204 |
| 2010-07-13 | 2010-07-09 | 682.770 | 211 | -5 | 0.06% | 144,064 |
| 2010-07-08 | 2010-07-06 | 780.309 | 216 | +2 | 0.07% | 168,547 |
| 2010-07-07 | 2010-07-05 | 819.324 | 214 | -41 | 0.07% | 175,335 |
| 2010-07-06 | 2010-07-02 | 897.355 | 255 | +19 | 0.09% | 228,826 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 236 | +103 | 0.08% | 248,606 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 133 | -22 | 0.05% | 142,699 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 155 | +2 | 0.06% | 169,327 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 153 | +26 | 0.06% | 176,096 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 127 | -8 | 0.05% | 180,856 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 135 | -11 | 0.07% | 215,950 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 146 | +6 | 0.08% | 253,483 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 140 | +3 | 0.08% | 245,797 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 137 | -5 | 0.07% | 237,858 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 142 | -15 | 0.08% | 240,998 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 157 | +5 | 0.09% | 297,083 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 152 | +2 | 0.08% | 302,448 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 150 | -1 | 0.08% | 292,616 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 151 | +8 | 0.08% | 324,023 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 143 | +18 | 0.08% | 323,594 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 125 | +8 | 0.07% | 273,108 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 117 | -8 | 0.06% | 257,912 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 125 | -502 | 0.07% | 270,670 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 627 | -13 | 0.34% | 1,700,156 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 640 | -5 | 0.35% | 1,236,009 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 645 | +2 | 0.35% | 1,333,743 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 643 | -25 | 0.35% | 1,429,955 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 668 | +5 | 0.36% | 1,485,552 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 663 | +69 | 0.36% | 1,539,100 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 594 | +12 | 0.32% | 1,460,036 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 582 | +5 | 0.32% | 1,487,307 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 577 | -28 | 0.31% | 1,575,833 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 605 | +5 | 0.33% | 1,699,512 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 600 | +16 | 0.51% | 1,767,399 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 584 | +11 | 0.50% | 1,982,296 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 573 | -41 | 0.49% | 1,654,333 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 614 | +134 | 0.76% | 1,760,728 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 480 | +10 | 0.59% | 1,526,284 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 470 | -5 | 0.58% | 1,191,922 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 475 | +334 | 0.59% | 1,028,544 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 141 | +5 | 0.17% | 302,565 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 136 | +117 | 0.17% | 291,835 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 19 | -5 | 0.02% | 45,960 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 24 | +5 | 0.04% | 65,078 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 19 | -15 | 0.03% | 57,450 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 34 | -11 | 0.05% | 114,081 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 45 | +6 | 0.07% | 150,112 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 39 | +10 | 0.06% | 130,858 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 29 | +20 | 0.04% | 105,790 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 9 | +5 | 0.01% | 31,076 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 4 | -30 | 0.01% | 14,514 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 34 | +30 | 0.05% | 152,550 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 4 | -5 | 0.01% | 11,627 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 9 | -83 | 0.02% | 26,511 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 92 | +5 | 0.24% | 287,154 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 87 | +1 | 0.22% | 286,822 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 86 | +82 | 0.22% | 307,012 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 4 | -18 | 0.01% | 17,557 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 22 | +18 | 0.07% | 124,459 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 4 | -8 | 0.01% | 33,163 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 12 | +8 | 0.04% | 97,148 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 4 | -1 | 0.01% | 35,114 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 5 | +1 | 0.02% | 30,725 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 4 | -1 | 0.01% | 33,553 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 5 | +1 | 0.02% | 40,479 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 4 | -4 | 0.01% | 28,091 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 8 | +4 | 0.03% | 41,356 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 4 | -8 | 0.01% | 17,557 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 12 | -9 | 0.04% | 51,500 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 21 | +9 | 0.07% | 83,981 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 12 | +9 | 0.04% | 40,966 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 3 | -2 | 0.05% | 11,096 |
| 2007-08-23 | 2007-08-21 | 42534.628 | 5 | +3 | 0.06% | 212,673 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 2 | -1 | 0.03% | 124,522 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 3 | +1 | 0.04% | 162,741 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 2 | -2 | 0.03% | 106,028 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy