History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-10-13 | 2025-10-09 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-10-10 | 2025-10-08 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-10-09 | 2025-10-06 | 0.485 | 235,675 | +0 | 0.20% | 114,302 |
| 2025-10-08 | 2025-10-03 | 0.475 | 235,675 | +0 | 0.20% | 111,946 |
| 2025-10-06 | 2025-10-02 | 0.475 | 235,675 | +0 | 0.20% | 111,946 |
| 2025-10-03 | 2025-09-30 | 0.475 | 235,675 | +0 | 0.20% | 111,946 |
| 2025-10-02 | 2025-09-29 | 0.475 | 235,675 | +0 | 0.20% | 111,946 |
| 2025-09-30 | 2025-09-26 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-09-29 | 2025-09-25 | 0.495 | 235,675 | +0 | 0.20% | 116,659 |
| 2025-09-26 | 2025-09-24 | 0.495 | 235,675 | +0 | 0.20% | 116,659 |
| 2025-09-25 | 2025-09-23 | 0.495 | 235,675 | +0 | 0.20% | 116,659 |
| 2025-09-24 | 2025-09-22 | 0.495 | 235,675 | +0 | 0.20% | 116,659 |
| 2025-09-23 | 2025-09-19 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-09-22 | 2025-09-18 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-09-19 | 2025-09-17 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-09-18 | 2025-09-16 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-09-17 | 2025-09-15 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-09-16 | 2025-09-12 | 0.580 | 235,675 | +0 | 0.20% | 136,692 |
| 2025-09-15 | 2025-09-11 | 0.600 | 235,675 | +0 | 0.20% | 141,405 |
| 2025-09-12 | 2025-09-10 | 0.600 | 235,675 | +0 | 0.20% | 141,405 |
| 2025-09-11 | 2025-09-09 | 0.570 | 235,675 | +0 | 0.20% | 134,335 |
| 2025-09-10 | 2025-09-08 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-09-09 | 2025-09-05 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-09-08 | 2025-09-04 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-09-05 | 2025-09-03 | 0.500 | 235,675 | +0 | 0.20% | 117,838 |
| 2025-09-04 | 2025-09-02 | 0.500 | 235,675 | +0 | 0.20% | 117,838 |
| 2025-09-03 | 2025-09-01 | 0.500 | 235,675 | +0 | 0.20% | 117,838 |
| 2025-09-02 | 2025-08-29 | 0.550 | 235,675 | +0 | 0.20% | 129,621 |
| 2025-09-01 | 2025-08-28 | 0.550 | 235,675 | +0 | 0.20% | 129,621 |
| 2025-08-29 | 2025-08-27 | 0.550 | 235,675 | +0 | 0.20% | 129,621 |
| 2025-08-28 | 2025-08-26 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-08-27 | 2025-08-25 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-08-26 | 2025-08-22 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-08-25 | 2025-08-21 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-08-22 | 2025-08-20 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-08-21 | 2025-08-19 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-08-20 | 2025-08-18 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-08-19 | 2025-08-15 | 0.520 | 235,675 | +0 | 0.20% | 122,551 |
| 2025-08-18 | 2025-08-14 | 0.550 | 235,675 | +0 | 0.20% | 129,621 |
| 2025-08-15 | 2025-08-13 | 0.550 | 235,675 | +0 | 0.20% | 129,621 |
| 2025-08-14 | 2025-08-12 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-08-13 | 2025-08-11 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-08-12 | 2025-08-08 | 0.550 | 235,675 | +0 | 0.20% | 129,621 |
| 2025-08-11 | 2025-08-07 | 0.620 | 235,675 | +0 | 0.20% | 146,118 |
| 2025-08-08 | 2025-08-06 | 0.560 | 235,675 | +0 | 0.20% | 131,978 |
| 2025-08-07 | 2025-08-05 | 0.560 | 235,675 | +0 | 0.20% | 131,978 |
| 2025-08-06 | 2025-08-04 | 0.560 | 235,675 | +0 | 0.20% | 131,978 |
| 2025-08-05 | 2025-08-01 | 0.560 | 235,675 | +0 | 0.20% | 131,978 |
| 2025-08-04 | 2025-07-31 | 0.570 | 235,675 | +0 | 0.20% | 134,335 |
| 2025-08-01 | 2025-07-30 | 0.470 | 235,675 | +0 | 0.20% | 110,767 |
| 2025-07-31 | 2025-07-29 | 0.530 | 235,675 | +0 | 0.20% | 124,908 |
| 2025-07-30 | 2025-07-28 | 0.510 | 235,675 | +0 | 0.20% | 120,194 |
| 2025-07-29 | 2025-07-25 | 0.580 | 235,675 | +0 | 0.20% | 136,692 |
| 2025-07-28 | 2025-07-24 | 0.495 | 235,675 | +0 | 0.20% | 116,659 |
| 2025-07-25 | 2025-07-23 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-07-24 | 2025-07-22 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-07-23 | 2025-07-21 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-07-22 | 2025-07-18 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-07-21 | 2025-07-17 | 0.570 | 235,675 | +0 | 0.20% | 134,335 |
| 2025-07-18 | 2025-07-16 | 0.480 | 235,675 | +0 | 0.20% | 113,124 |
| 2025-07-17 | 2025-07-15 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-07-16 | 2025-07-14 | 0.490 | 235,675 | +0 | 0.20% | 115,481 |
| 2025-07-15 | 2025-07-11 | 0.500 | 235,675 | +0 | 0.20% | 117,838 |
| 2025-07-14 | 2025-07-10 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2025-07-11 | 2025-07-09 | 0.450 | 235,675 | +0 | 0.20% | 106,054 |
| 2025-07-10 | 2025-07-08 | 0.450 | 235,675 | +0 | 0.20% | 106,054 |
| 2025-07-09 | 2025-07-07 | 0.450 | 235,675 | +0 | 0.20% | 106,054 |
| 2025-07-08 | 2025-07-04 | 0.450 | 235,675 | +0 | 0.20% | 106,054 |
| 2025-07-07 | 2025-07-03 | 0.480 | 235,675 | +0 | 0.20% | 113,124 |
| 2025-07-04 | 2025-07-02 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-07-03 | 2025-06-30 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-07-02 | 2025-06-27 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-06-30 | 2025-06-26 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-06-27 | 2025-06-25 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-06-26 | 2025-06-24 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-06-25 | 2025-06-23 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-06-24 | 2025-06-20 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-06-23 | 2025-06-19 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-06-20 | 2025-06-18 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-06-19 | 2025-06-17 | 0.365 | 235,675 | +0 | 0.20% | 86,021 |
| 2025-06-18 | 2025-06-16 | 0.350 | 235,675 | +0 | 0.20% | 82,486 |
| 2025-06-17 | 2025-06-13 | 0.350 | 235,675 | +0 | 0.20% | 82,486 |
| 2025-06-16 | 2025-06-12 | 0.415 | 235,675 | +0 | 0.20% | 97,805 |
| 2025-06-13 | 2025-06-11 | 0.415 | 235,675 | +0 | 0.20% | 97,805 |
| 2025-06-12 | 2025-06-10 | 0.415 | 235,675 | +0 | 0.20% | 97,805 |
| 2025-06-11 | 2025-06-09 | 0.420 | 235,675 | +0 | 0.20% | 98,984 |
| 2025-06-10 | 2025-06-06 | 0.420 | 235,675 | +0 | 0.20% | 98,984 |
| 2025-06-09 | 2025-06-05 | 0.365 | 235,675 | +0 | 0.20% | 86,021 |
| 2025-06-06 | 2025-06-04 | 0.365 | 235,675 | +0 | 0.20% | 86,021 |
| 2025-06-05 | 2025-06-03 | 0.365 | 235,675 | +0 | 0.20% | 86,021 |
| 2025-06-04 | 2025-06-02 | 0.365 | 235,675 | +0 | 0.20% | 86,021 |
| 2025-06-03 | 2025-05-30 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2025-06-02 | 2025-05-29 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2025-05-30 | 2025-05-28 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2025-05-29 | 2025-05-27 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2025-05-28 | 2025-05-26 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2025-05-27 | 2025-05-23 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2025-05-26 | 2025-05-22 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2025-05-23 | 2025-05-21 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-05-22 | 2025-05-20 | 0.360 | 235,675 | +0 | 0.20% | 84,843 |
| 2025-05-21 | 2025-05-19 | 0.385 | 235,675 | +0 | 0.20% | 90,735 |
| 2025-05-20 | 2025-05-16 | 0.385 | 235,675 | +0 | 0.20% | 90,735 |
| 2025-05-19 | 2025-05-15 | 0.385 | 235,675 | +0 | 0.20% | 90,735 |
| 2025-05-16 | 2025-05-14 | 0.385 | 235,675 | +0 | 0.20% | 90,735 |
| 2025-05-15 | 2025-05-13 | 0.385 | 235,675 | +0 | 0.20% | 90,735 |
| 2025-05-14 | 2025-05-12 | 0.380 | 235,675 | +0 | 0.20% | 89,556 |
| 2025-05-13 | 2025-05-09 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-05-12 | 2025-05-08 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-05-09 | 2025-05-07 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-05-08 | 2025-05-06 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-05-07 | 2025-05-02 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-05-06 | 2025-04-30 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-05-02 | 2025-04-29 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-30 | 2025-04-28 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-29 | 2025-04-25 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-28 | 2025-04-24 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-25 | 2025-04-23 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-24 | 2025-04-22 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-23 | 2025-04-17 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-22 | 2025-04-16 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-17 | 2025-04-15 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-16 | 2025-04-14 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-15 | 2025-04-11 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-04-14 | 2025-04-10 | 0.335 | 235,675 | +0 | 0.20% | 78,951 |
| 2025-04-11 | 2025-04-09 | 0.335 | 235,675 | +0 | 0.20% | 78,951 |
| 2025-04-10 | 2025-04-08 | 0.335 | 235,675 | +0 | 0.20% | 78,951 |
| 2025-04-09 | 2025-04-07 | 0.335 | 235,675 | +0 | 0.20% | 78,951 |
| 2025-04-08 | 2025-04-03 | 0.335 | 235,675 | +0 | 0.20% | 78,951 |
| 2025-04-07 | 2025-04-02 | 0.335 | 235,675 | +0 | 0.20% | 78,951 |
| 2025-04-03 | 2025-04-01 | 0.310 | 235,675 | +0 | 0.20% | 73,059 |
| 2025-04-02 | 2025-03-31 | 0.310 | 235,675 | +0 | 0.20% | 73,059 |
| 2025-04-01 | 2025-03-28 | 0.370 | 235,675 | +0 | 0.20% | 87,200 |
| 2025-03-31 | 2025-03-27 | 0.370 | 235,675 | +0 | 0.20% | 87,200 |
| 2025-03-28 | 2025-03-26 | 0.370 | 235,675 | +0 | 0.20% | 87,200 |
| 2025-03-27 | 2025-03-25 | 0.370 | 235,675 | +0 | 0.20% | 87,200 |
| 2025-03-26 | 2025-03-24 | 0.370 | 235,675 | +0 | 0.20% | 87,200 |
| 2025-03-25 | 2025-03-21 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2025-03-24 | 2025-03-20 | 0.445 | 235,675 | +0 | 0.20% | 104,875 |
| 2025-03-21 | 2025-03-19 | 0.425 | 235,675 | +0 | 0.20% | 100,162 |
| 2025-03-20 | 2025-03-18 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2025-03-19 | 2025-03-17 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2025-03-18 | 2025-03-14 | 0.430 | 235,675 | +0 | 0.20% | 101,340 |
| 2025-03-17 | 2025-03-13 | 0.365 | 235,675 | +0 | 0.20% | 86,021 |
| 2025-03-14 | 2025-03-12 | 0.395 | 235,675 | +0 | 0.20% | 93,092 |
| 2025-03-13 | 2025-03-11 | 0.380 | 235,675 | +0 | 0.20% | 89,556 |
| 2025-03-12 | 2025-03-10 | 0.460 | 235,675 | +0 | 0.20% | 108,410 |
| 2025-03-11 | 2025-03-07 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2025-03-10 | 2025-03-06 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-03-07 | 2025-03-05 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-03-06 | 2025-03-04 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-03-05 | 2025-03-03 | 0.325 | 235,675 | +0 | 0.20% | 76,594 |
| 2025-03-04 | 2025-02-28 | 0.335 | 235,675 | +0 | 0.20% | 78,951 |
| 2025-03-03 | 2025-02-27 | 0.335 | 235,675 | +0 | 0.20% | 78,951 |
| 2025-02-28 | 2025-02-26 | 0.375 | 235,675 | +0 | 0.20% | 88,378 |
| 2025-02-27 | 2025-02-25 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-26 | 2025-02-24 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-25 | 2025-02-21 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-24 | 2025-02-20 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-21 | 2025-02-19 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-20 | 2025-02-18 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-19 | 2025-02-17 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-18 | 2025-02-14 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-17 | 2025-02-13 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-14 | 2025-02-12 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-13 | 2025-02-11 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-12 | 2025-02-10 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-11 | 2025-02-07 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-10 | 2025-02-06 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-07 | 2025-02-05 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-06 | 2025-02-04 | 0.290 | 235,675 | +0 | 0.20% | 68,346 |
| 2025-02-05 | 2025-02-03 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2025-02-04 | 2025-01-28 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2025-02-03 | 2025-01-24 | 0.275 | 235,675 | +0 | 0.20% | 64,811 |
| 2025-01-27 | 2025-01-23 | 0.270 | 235,675 | +0 | 0.20% | 63,632 |
| 2025-01-24 | 2025-01-22 | 0.270 | 235,675 | +0 | 0.20% | 63,632 |
| 2025-01-23 | 2025-01-21 | 0.265 | 235,675 | +0 | 0.20% | 62,454 |
| 2025-01-22 | 2025-01-20 | 0.265 | 235,675 | +0 | 0.20% | 62,454 |
| 2025-01-21 | 2025-01-17 | 0.265 | 235,675 | +0 | 0.20% | 62,454 |
| 2025-01-20 | 2025-01-16 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-17 | 2025-01-15 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-16 | 2025-01-14 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-15 | 2025-01-13 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-14 | 2025-01-10 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-13 | 2025-01-09 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-10 | 2025-01-08 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-09 | 2025-01-07 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-08 | 2025-01-06 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-07 | 2025-01-03 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-06 | 2025-01-02 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-03 | 2024-12-31 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2025-01-02 | 2024-12-27 | 0.260 | 235,675 | +0 | 0.20% | 61,276 |
| 2024-12-30 | 2024-12-24 | 0.295 | 235,675 | +0 | 0.20% | 69,524 |
| 2024-12-27 | 2024-12-20 | 0.295 | 235,675 | +0 | 0.20% | 69,524 |
| 2024-12-23 | 2024-12-19 | 0.295 | 235,675 | +0 | 0.20% | 69,524 |
| 2024-12-20 | 2024-12-18 | 0.295 | 235,675 | +0 | 0.20% | 69,524 |
| 2024-12-19 | 2024-12-17 | 0.295 | 235,675 | +0 | 0.20% | 69,524 |
| 2024-12-18 | 2024-12-16 | 0.295 | 235,675 | +0 | 0.20% | 69,524 |
| 2024-12-17 | 2024-12-13 | 0.295 | 235,675 | +0 | 0.20% | 69,524 |
| 2024-12-16 | 2024-12-12 | 0.295 | 235,675 | +0 | 0.20% | 69,524 |
| 2024-12-13 | 2024-12-11 | 0.300 | 235,675 | +0 | 0.20% | 70,702 |
| 2024-12-12 | 2024-12-10 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-12-11 | 2024-12-09 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-12-10 | 2024-12-06 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-12-09 | 2024-12-05 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-12-06 | 2024-12-04 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-12-05 | 2024-12-03 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-12-04 | 2024-12-02 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-12-03 | 2024-11-29 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-12-02 | 2024-11-28 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-11-29 | 2024-11-27 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2024-11-28 | 2024-11-26 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-27 | 2024-11-25 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-26 | 2024-11-22 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-25 | 2024-11-21 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-22 | 2024-11-20 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-21 | 2024-11-19 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-20 | 2024-11-18 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-19 | 2024-11-15 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-18 | 2024-11-14 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-15 | 2024-11-13 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-14 | 2024-11-12 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-13 | 2024-11-11 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-12 | 2024-11-08 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-11 | 2024-11-07 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-08 | 2024-11-06 | 0.410 | 235,675 | +0 | 0.20% | 96,627 |
| 2024-11-07 | 2024-11-05 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2024-11-06 | 2024-11-04 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2024-11-05 | 2024-11-01 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2024-11-04 | 2024-10-31 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2024-11-01 | 2024-10-30 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2024-10-31 | 2024-10-29 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-10-30 | 2024-10-28 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-10-29 | 2024-10-25 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-10-28 | 2024-10-24 | 0.390 | 235,675 | +0 | 0.20% | 91,913 |
| 2024-10-25 | 2024-10-23 | 0.380 | 235,675 | +0 | 0.20% | 89,556 |
| 2024-10-24 | 2024-10-22 | 0.370 | 235,675 | +0 | 0.20% | 87,200 |
| 2024-10-23 | 2024-10-21 | 0.370 | 235,675 | +0 | 0.20% | 87,200 |
| 2024-10-22 | 2024-10-18 | 0.360 | 235,675 | +0 | 0.20% | 84,843 |
| 2024-10-21 | 2024-10-17 | 0.350 | 235,675 | +0 | 0.20% | 82,486 |
| 2024-10-18 | 2024-10-16 | 0.360 | 235,675 | +0 | 0.20% | 84,843 |
| 2024-10-17 | 2024-10-15 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2024-10-16 | 2024-10-14 | 0.450 | 235,675 | +0 | 0.20% | 106,054 |
| 2024-10-15 | 2024-10-10 | 0.445 | 235,675 | +0 | 0.20% | 104,875 |
| 2024-10-14 | 2024-10-09 | 0.445 | 235,675 | +0 | 0.20% | 104,875 |
| 2024-10-10 | 2024-10-08 | 0.445 | 235,675 | +0 | 0.20% | 104,875 |
| 2024-10-09 | 2024-10-07 | 0.440 | 235,675 | +0 | 0.20% | 103,697 |
| 2024-10-08 | 2024-10-04 | 0.430 | 235,675 | +0 | 0.20% | 101,340 |
| 2024-10-07 | 2024-10-03 | 0.350 | 235,675 | +0 | 0.20% | 82,486 |
| 2024-10-04 | 2024-10-02 | 0.345 | 235,675 | +0 | 0.20% | 81,308 |
| 2024-10-03 | 2024-09-30 | 0.330 | 235,675 | +0 | 0.20% | 77,773 |
| 2024-10-02 | 2024-09-27 | 0.330 | 235,675 | +0 | 0.20% | 77,773 |
| 2024-09-30 | 2024-09-26 | 0.320 | 235,675 | +0 | 0.20% | 75,416 |
| 2024-09-27 | 2024-09-25 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-26 | 2024-09-24 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-25 | 2024-09-23 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-24 | 2024-09-20 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-23 | 2024-09-19 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-20 | 2024-09-17 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-19 | 2024-09-16 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-17 | 2024-09-13 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-16 | 2024-09-12 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-13 | 2024-09-11 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-12 | 2024-09-10 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-11 | 2024-09-09 | 0.280 | 235,675 | +0 | 0.20% | 65,989 |
| 2024-09-10 | 2024-09-05 | 0.330 | 235,675 | +0 | 0.20% | 77,773 |
| 2024-09-09 | 2024-09-04 | 0.330 | 235,675 | +0 | 0.20% | 77,773 |
| 2024-09-05 | 2024-09-03 | 0.300 | 235,675 | +0 | 0.20% | 70,702 |
| 2024-09-04 | 2024-09-02 | 0.355 | 235,675 | +0 | 0.20% | 83,665 |
| 2024-09-03 | 2024-08-30 | 0.355 | 235,675 | +0 | 0.20% | 83,665 |
| 2024-09-02 | 2024-08-29 | 0.400 | 235,675 | +0 | 0.20% | 94,270 |
| 2024-08-30 | 2024-08-28 | 0.400 | 235,675 | +4 | 0.20% | 94,270 |
| 2024-07-11 | 2024-07-09 | 0.400 | 235,671 | -2 | 0.20% | 94,268 |
| 2024-05-08 | 2024-05-06 | 0.285 | 235,673 | -4,000 | 0.20% | 67,167 |
| 2024-03-26 | 2024-03-22 | 0.360 | 239,673 | -1 | 0.20% | 86,282 |
| 2022-10-31 | 2022-10-27 | 1.440 | 239,674 | +450 | 0.20% | 345,131 |
| 2022-04-21 | 2022-04-19 | 1.240 | 239,224 | -2 | 0.20% | 296,638 |
| 2021-06-28 | 2021-06-24 | 1.720 | 239,226 | -1 | 0.20% | 411,469 |
| 2021-06-24 | 2021-06-22 | 1.740 | 239,227 | -12 | 0.20% | 416,255 |
| 2020-11-09 | 2020-11-05 | 1.340 | 239,239 | -2 | 0.20% | 320,580 |
| 2020-05-26 | 2020-05-22 | 1.100 | 239,241 | +30 | 0.20% | 263,165 |
| 2020-01-07 | 2020-01-03 | 1.080 | 239,211 | -4 | 0.20% | 258,348 |
| 2019-10-08 | 2019-10-03 | 1.260 | 239,215 | -1 | 0.20% | 301,411 |
| 2019-07-24 | 2019-07-22 | 1.200 | 239,216 | +2 | 0.20% | 287,059 |
| 2019-07-02 | 2019-06-27 | 1.180 | 239,214 | -6 | 0.20% | 282,273 |
| 2019-06-03 | 2019-05-30 | 1.240 | 239,220 | -12 | 0.20% | 296,633 |
| 2019-05-07 | 2019-05-03 | 1.560 | 239,232 | -1 | 0.20% | 373,202 |
| 2018-12-19 | 2018-12-17 | 1.820 | 239,233 | -990 | 0.20% | 435,404 |
| 2018-11-29 | 2018-11-27 | 2.220 | 240,223 | -1 | 0.20% | 533,295 |
| 2018-05-30 | 2018-05-28 | 28.600 | 240,224 | -8 | 0.20% | 6,870,406 |
| 2018-05-14 | 2018-05-10 | 30.400 | 240,232 | -12 | 0.20% | 7,303,053 |
| 2018-04-12 | 2018-04-10 | 12.800 | 240,244 | +12 | 0.20% | 3,075,123 |
| 2018-01-12 | 2018-01-10 | 14.000 | 240,232 | -12 | 0.20% | 3,363,248 |
| 2017-08-10 | 2017-08-08 | 10.200 | 240,244 | +240,000 | 0.20% | 2,450,489 |
| 2016-12-30 | 2016-12-28 | 9.100 | 244 | +10 | 0.00% | 2,220 |
| 2016-12-14 | 2016-12-12 | 8.900 | 234 | +2 | 0.00% | 2,083 |
| 2016-10-13 | 2016-10-11 | 7.100 | 232 | -10 | 0.00% | 1,647 |
| 2016-02-29 | 2016-02-25 | 4.960 | 242 | +165 | 0.00% | 1,200 |
| 2016-02-25 | 2016-02-23 | 5.100 | 77 | -7 | 0.00% | 393 |
| 2016-01-25 | 2016-01-21 | 4.900 | 84 | -5 | 0.00% | 412 |
| 2015-08-28 | 2015-08-26 | 4.460 | 89 | -11 | 0.00% | 397 |
| 2015-05-07 | 2015-05-05 | 8.100 | 100 | +97 | 0.00% | 810 |
| 2015-04-08 | 2015-04-01 | 5.271 | 3 | -5 | 0.00% | 16 |
| 2015-01-02 | 2014-12-29 | 5.682 | 8 | -8 | 0.00% | 45 |
| 2014-12-12 | 2014-12-10 | 7.247 | 16 | +13 | 0.00% | 116 |
| 2014-08-13 | 2014-08-11 | 9.224 | 3 | -1 | 0.00% | 28 |
| 2014-06-27 | 2014-06-25 | 8.729 | 4 | -1 | 0.00% | 35 |
| 2014-05-19 | 2014-05-15 | 8.976 | 5 | -120 | 0.00% | 45 |
| 2014-03-28 | 2014-03-26 | 14.659 | 125 | -61 | 0.00% | 1,832 |
| 2014-03-17 | 2014-03-13 | 12.095 | 186 | -128 | 0.00% | 2,250 |
| 2013-11-15 | 2013-11-13 | 21.458 | 314 | +92 | 0.01% | 6,738 |
| 2013-07-26 | 2013-07-24 | 18.532 | 222 | +11 | 0.01% | 4,114 |
| 2013-03-18 | 2013-03-14 | 22.922 | 211 | -102 | 0.01% | 4,836 |
| 2013-01-08 | 2013-01-04 | 27.798 | 313 | -1 | 0.01% | 8,701 |
| 2013-01-03 | 2012-12-31 | 23.653 | 314 | +147 | 0.01% | 7,427 |
| 2013-01-02 | 2012-12-27 | 24.385 | 167 | -267 | 0.01% | 4,072 |
| 2012-12-14 | 2012-12-12 | 24.385 | 434 | -3 | 0.01% | 10,583 |
| 2012-12-05 | 2012-12-03 | 22.678 | 437 | -10 | 0.02% | 9,910 |
| 2012-11-30 | 2012-11-28 | 21.946 | 447 | -8,501 | 0.02% | 9,810 |
| 2012-11-16 | 2012-11-14 | 30.237 | 8,948 | +8,501 | 0.31% | 270,560 |
| 2012-11-14 | 2012-11-12 | 34.139 | 447 | -1 | 0.02% | 15,260 |
| 2012-04-17 | 2012-04-13 | 79.982 | 448 | +411 | 0.02% | 35,832 |
| 2011-09-30 | 2011-09-27 | 185.323 | 37 | +10 | 0.00% | 6,857 |
| 2011-09-26 | 2011-09-22 | 212.634 | 27 | -10 | 0.00% | 5,741 |
| 2011-08-16 | 2011-08-12 | 190.200 | 37 | -21 | 0.00% | 7,037 |
| 2011-08-12 | 2011-08-10 | 192.151 | 58 | +51 | 0.00% | 11,145 |
| 2011-06-20 | 2011-06-16 | 331.631 | 7 | -21 | 0.00% | 2,321 |
| 2011-06-03 | 2011-06-01 | 507.201 | 28 | +27 | 0.00% | 14,202 |
| 2011-05-11 | 2011-05-06 | 526.708 | 1 | -1 | 0.00% | 527 |
| 2011-01-07 | 2011-01-05 | 936.370 | 2 | +1 | 0.00% | 1,873 |
| 2010-09-27 | 2010-09-22 | 565.724 | 1 | -5 | 0.00% | 566 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 6 | -1 | 0.01% | 15,801 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 7 | -30 | 0.02% | 30,725 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 37 | +30 | 0.11% | 209,318 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 7 | -1 | 0.02% | 25,945 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 8 | -5 | 0.13% | 29,589 |
| 2008-08-27 | 2008-08-25 | 11280.923 | 13 | -1 | 0.13% | 146,652 |
| 2007-06-27 | 2007-06-25 | 14 | -26 | 0.18% | ||
| 2007-06-26 | 2007-06-22 | 40 | 0.50% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy