History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 702,044 +0 0.59% 344,002
2025-10-13 2025-10-09 0.490 702,044 +0 0.59% 344,002
2025-10-10 2025-10-08 0.490 702,044 +0 0.59% 344,002
2025-10-09 2025-10-06 0.485 702,044 +0 0.59% 340,491
2025-10-08 2025-10-03 0.475 702,044 +0 0.59% 333,471
2025-10-06 2025-10-02 0.475 702,044 +0 0.59% 333,471
2025-10-03 2025-09-30 0.475 702,044 +0 0.59% 333,471
2025-10-02 2025-09-29 0.475 702,044 +0 0.59% 333,471
2025-09-30 2025-09-26 0.490 702,044 +0 0.59% 344,002
2025-09-29 2025-09-25 0.495 702,044 +10,000 0.59% 347,512
2025-09-17 2025-09-15 0.510 692,044 +10,000 0.58% 352,942
2025-09-12 2025-09-10 0.600 682,044 -6,000 0.57% 409,226
2025-09-11 2025-09-09 0.570 688,044 -13 0.58% 392,185
2025-07-07 2025-07-03 0.480 688,057 -50,000 0.58% 330,267
2025-05-26 2025-05-22 0.400 738,057 -1,000 0.62% 295,223
2025-04-10 2025-04-08 0.335 739,057 -1 0.62% 247,584
2025-03-26 2025-03-24 0.370 739,058 +40,000 0.62% 273,451
2025-03-12 2025-03-10 0.460 699,058 -10,000 0.59% 321,567
2025-03-11 2025-03-07 0.400 709,058 +10,000 0.60% 283,623
2024-06-25 2024-06-21 0.385 699,058 -19 0.59% 269,137
2024-05-27 2024-05-23 0.440 699,077 +40,000 0.59% 307,594
2024-05-22 2024-05-20 0.400 659,077 -40,000 0.56% 263,631
2024-05-09 2024-05-07 0.285 699,077 -2 0.59% 199,237
2024-05-08 2024-05-06 0.285 699,079 +10,000 0.59% 199,238
2024-05-06 2024-05-02 0.300 689,079 -20,000 0.58% 206,724
2024-04-26 2024-04-24 0.325 709,079 +5 0.60% 230,451
2024-04-16 2024-04-12 0.380 709,074 -135,001 0.60% 269,448
2024-04-12 2024-04-10 0.400 844,075 -9,000 0.71% 337,630
2024-04-08 2024-04-03 0.420 853,075 -1,000 0.72% 358,292
2024-03-07 2024-03-05 0.400 854,075 -95,000 0.72% 341,630
2024-03-06 2024-03-04 0.600 949,075 -5,000 0.80% 569,445
2024-02-22 2024-02-20 0.680 954,075 +2,085 0.80% 648,771
2024-01-29 2024-01-25 0.460 951,990 +5,000 0.80% 437,915
2024-01-02 2023-12-28 0.660 946,990 -1,000 0.80% 625,013
2023-12-19 2023-12-15 0.600 947,990 +5,000 0.80% 568,794
2023-11-14 2023-11-10 0.640 942,990 +2 0.79% 603,514
2023-09-21 2023-09-19 0.600 942,988 +5,000 0.79% 565,793
2023-07-10 2023-07-06 0.720 937,988 -30 0.79% 675,351
2023-06-19 2023-06-15 0.820 938,018 +25,000 0.79% 769,175
2023-06-15 2023-06-13 0.860 913,018 +7,500 0.77% 785,195
2023-05-31 2023-05-29 0.760 905,518 -30,000 0.76% 688,194
2023-05-12 2023-05-10 0.760 935,518 +1,000 0.79% 710,994
2023-05-11 2023-05-09 0.760 934,518 +7,600 0.79% 710,234
2023-04-26 2023-04-24 0.800 926,918 +5,000 0.78% 741,534
2023-03-15 2023-03-13 0.900 921,918 +3,000 0.78% 829,726
2023-01-12 2023-01-10 0.960 918,918 +5,000 0.77% 882,161
2022-12-28 2022-12-22 1.060 913,918 +6,483 0.77% 968,753
2022-11-28 2022-11-24 1.240 907,435 +5,000 0.76% 1,125,219
2022-11-14 2022-11-10 1.200 902,435 -2,000 0.76% 1,082,922
2022-11-08 2022-11-04 1.340 904,435 +30,000 0.76% 1,211,943
2022-11-02 2022-10-31 1.360 874,435 +3,980 0.74% 1,189,232
2022-10-31 2022-10-27 1.440 870,455 -3,000 0.73% 1,253,455
2022-10-27 2022-10-25 1.440 873,455 -1,000 0.74% 1,257,775
2022-10-26 2022-10-24 1.420 874,455 -1,000 0.74% 1,241,726
2022-10-25 2022-10-21 1.420 875,455 -1,000 0.74% 1,243,146
2022-10-24 2022-10-20 1.420 876,455 -1,000 0.74% 1,244,566
2022-10-21 2022-10-19 1.420 877,455 -1,000 0.74% 1,245,986
2022-10-20 2022-10-18 1.420 878,455 +3,000 0.74% 1,247,406
2022-10-17 2022-10-13 1.500 875,455 -13,000 0.74% 1,313,183
2022-10-14 2022-10-12 1.440 888,455 -13,000 0.75% 1,279,375
2022-10-13 2022-10-11 1.340 901,455 -3,000 0.76% 1,207,950
2022-10-05 2022-09-30 1.200 904,455 -28,419 0.76% 1,085,346
2022-09-29 2022-09-27 1.200 932,874 +1,000 0.79% 1,119,449
2022-09-27 2022-09-23 1.220 931,874 +1,000 0.78% 1,136,886
2022-09-21 2022-09-19 1.300 930,874 -47,000 0.78% 1,210,136
2022-09-14 2022-09-09 1.380 977,874 -4,000 0.82% 1,349,466
2022-09-06 2022-09-02 1.400 981,874 +30,000 0.83% 1,374,624
2022-08-25 2022-08-23 1.320 951,874 +4,000 0.80% 1,256,474
2022-08-22 2022-08-18 1.340 947,874 +3,000 0.80% 1,270,151
2022-08-17 2022-08-15 1.540 944,874 -1,000 0.80% 1,455,106
2022-07-22 2022-07-20 1.360 945,874 +1,000 0.80% 1,286,389
2022-07-18 2022-07-14 1.620 944,874 +3,000 0.80% 1,530,696
2022-06-28 2022-06-24 1.360 941,874 -10,000 0.79% 1,280,949
2022-06-15 2022-06-13 1.220 951,874 -5,000 0.80% 1,161,286
2022-06-14 2022-06-10 1.220 956,874 +3,000 0.81% 1,167,386
2022-06-13 2022-06-09 1.220 953,874 +2,000 0.80% 1,163,726
2022-06-07 2022-06-02 1.280 951,874 -3,000 0.80% 1,218,399
2022-05-31 2022-05-27 1.240 954,874 +15,000 0.80% 1,184,044
2022-05-23 2022-05-19 1.400 939,874 +3,000 0.79% 1,315,824
2022-05-20 2022-05-18 1.400 936,874 -3,000 0.79% 1,311,624
2022-05-16 2022-05-12 1.360 939,874 +3,000 0.79% 1,278,229
2022-05-10 2022-05-05 1.280 936,874 -10,000 0.79% 1,199,199
2022-04-29 2022-04-27 1.200 946,874 -33,111 0.80% 1,136,249
2022-04-14 2022-04-12 1.220 979,985 +5,000 0.83% 1,195,582
2022-04-08 2022-04-06 1.280 974,985 +5,000 0.82% 1,247,981
2022-04-04 2022-03-31 1.320 969,985 +1 0.82% 1,280,380
2022-03-18 2022-03-16 1.280 969,984 -8,000 0.82% 1,241,580
2022-03-15 2022-03-11 1.260 977,984 +2,000 0.82% 1,232,260
2022-03-11 2022-03-09 1.240 975,984 +3,000 0.82% 1,210,220
2022-03-10 2022-03-08 1.320 972,984 +2,000 0.82% 1,284,339
2022-03-04 2022-03-02 1.380 970,984 +3,000 0.82% 1,339,958
2022-03-03 2022-03-01 1.320 967,984 +5,000 0.82% 1,277,739
2022-03-01 2022-02-25 1.400 962,984 -12,000 0.81% 1,348,178
2022-02-28 2022-02-24 1.300 974,984 -1,000 0.82% 1,267,479
2022-02-24 2022-02-22 1.160 975,984 -5,000 0.82% 1,132,141
2022-02-21 2022-02-17 1.100 980,984 +3,000 0.83% 1,079,082
2022-02-18 2022-02-16 1.060 977,984 -398,000 0.82% 1,036,663
2022-02-17 2022-02-15 1.040 1,375,984 -403,000 1.16% 1,431,023
2022-02-15 2022-02-11 1.320 1,778,984 +1,000 1.50% 2,348,259
2022-02-14 2022-02-10 1.380 1,777,984 -7,000 1.50% 2,453,618
2022-02-07 2022-01-31 1.400 1,784,984 -1,000 1.50% 2,498,978
2022-01-24 2022-01-20 1.380 1,785,984 +3,000 1.50% 2,464,658
2022-01-18 2022-01-14 1.360 1,782,984 -8,000 1.50% 2,424,858
2022-01-11 2022-01-07 1.360 1,790,984 +4,000 1.51% 2,435,738
2022-01-10 2022-01-06 1.400 1,786,984 +1,000 1.51% 2,501,778
2021-12-30 2021-12-28 1.460 1,785,984 -2,938 1.50% 2,607,537
2021-12-28 2021-12-22 1.540 1,788,922 +1,000 1.51% 2,754,940
2021-12-20 2021-12-16 1.480 1,787,922 -6,000 1.51% 2,646,125
2021-12-17 2021-12-15 1.360 1,793,922 +813,000 1.51% 2,439,734
2021-12-15 2021-12-13 1.320 980,922 +2,000 0.83% 1,294,817
2021-12-13 2021-12-09 1.340 978,922 +16,000 0.82% 1,311,755
2021-12-10 2021-12-08 1.360 962,922 -875,000 0.81% 1,309,574
2021-12-08 2021-12-06 1.440 1,837,922 +879,000 1.55% 2,646,608
2021-12-07 2021-12-03 1.520 958,922 -5,000 0.81% 1,457,561
2021-12-06 2021-12-02 1.460 963,922 -875,000 0.81% 1,407,326
2021-11-30 2021-11-26 1.480 1,838,922 -1,000 1.55% 2,721,605
2021-11-29 2021-11-25 1.500 1,839,922 +4,000 1.55% 2,759,883
2021-11-25 2021-11-23 1.500 1,835,922 +1,000 1.55% 2,753,883
2021-11-24 2021-11-22 1.580 1,834,922 -12,000 1.55% 2,899,177
2021-11-23 2021-11-19 1.600 1,846,922 +4,000 1.56% 2,955,075
2021-11-22 2021-11-18 1.680 1,842,922 -4,000 1.55% 3,096,109
2021-11-19 2021-11-17 1.660 1,846,922 +4,000 1.56% 3,065,891
2021-11-18 2021-11-16 1.700 1,842,922 -2,000 1.55% 3,132,967
2021-11-16 2021-11-12 1.700 1,844,922 +2,000 1.55% 3,136,367
2021-11-12 2021-11-10 1.740 1,842,922 +1,000 1.55% 3,206,684
2021-11-11 2021-11-09 1.780 1,841,922 -5,000 1.55% 3,278,621
2021-11-10 2021-11-08 1.660 1,846,922 +5,000 1.56% 3,065,891
2021-11-08 2021-11-04 1.880 1,841,922 -6,000 1.55% 3,462,813
2021-11-04 2021-11-02 1.760 1,847,922 +2,000 1.56% 3,252,343
2021-10-28 2021-10-26 1.940 1,845,922 -1,000 1.55% 3,581,089
2021-10-27 2021-10-25 1.920 1,846,922 +10,000 1.56% 3,546,090
2021-10-26 2021-10-22 1.980 1,836,922 +23,000 1.55% 3,637,106
2021-10-25 2021-10-21 1.880 1,813,922 +9,000 1.53% 3,410,173
2021-10-18 2021-10-12 1.720 1,804,922 +3,000 1.52% 3,104,466
2021-10-15 2021-10-11 1.700 1,801,922 -1,000 1.52% 3,063,267
2021-10-12 2021-10-08 1.620 1,802,922 +1,000 1.52% 2,920,734
2021-10-11 2021-10-07 1.680 1,801,922 -22,000 1.52% 3,027,229
2021-10-06 2021-10-04 1.840 1,823,922 +1,000 1.54% 3,356,016
2021-10-05 2021-09-30 2.000 1,822,922 -21,000 1.54% 3,645,844
2021-10-04 2021-09-29 1.940 1,843,922 +2,000 1.55% 3,577,209
2021-09-30 2021-09-28 2.100 1,841,922 +61,000 1.55% 3,868,036
2021-09-28 2021-09-24 1.540 1,780,922 -2,000 1.50% 2,742,620
2021-09-13 2021-09-09 1.400 1,782,922 -11,758 1.50% 2,496,091
2021-09-03 2021-09-01 1.780 1,794,680 -5,000 1.51% 3,194,530
2021-08-26 2021-08-24 1.260 1,799,680 +1,000 1.52% 2,267,597
2021-08-23 2021-08-19 1.340 1,798,680 -1,000 1.51% 2,410,231
2021-08-17 2021-08-13 1.320 1,799,680 +5,000 1.52% 2,375,578
2021-08-13 2021-08-11 1.400 1,794,680 +2,000 1.51% 2,512,552
2021-08-12 2021-08-10 1.400 1,792,680 +8,000 1.51% 2,509,752
2021-07-30 2021-07-28 1.440 1,784,680 -1,000 1.50% 2,569,939
2021-07-29 2021-07-27 1.320 1,785,680 +6,000 1.50% 2,357,098
2021-07-22 2021-07-20 1.740 1,779,680 +20,525 1.50% 3,096,643
2021-07-21 2021-07-19 1.500 1,759,155 -6,000 1.48% 2,638,733
2021-07-20 2021-07-16 1.400 1,765,155 +4,000 1.49% 2,471,217
2021-07-19 2021-07-15 1.400 1,761,155 -25 1.48% 2,465,617
2021-07-02 2021-06-29 1.440 1,761,180 +6,000 1.48% 2,536,099
2021-06-30 2021-06-28 1.640 1,755,180 +1,000 1.48% 2,878,495
2021-06-24 2021-06-22 1.740 1,754,180 +25,000 1.48% 3,052,273
2021-06-23 2021-06-21 1.760 1,729,180 +8,000 1.46% 3,043,357
2021-06-22 2021-06-18 1.720 1,721,180 +20,000 1.45% 2,960,430
2021-06-15 2021-06-10 1.800 1,701,180 +6,000 1.43% 3,062,124
2021-06-11 2021-06-09 1.800 1,695,180 +10,000 1.43% 3,051,324
2021-06-09 2021-06-07 1.860 1,685,180 +10,000 1.42% 3,134,435
2021-06-08 2021-06-04 1.860 1,675,180 +5,000 1.41% 3,115,835
2021-06-07 2021-06-03 1.860 1,670,180 +3,000 1.41% 3,106,535
2021-06-04 2021-06-02 1.800 1,667,180 +45,000 1.40% 3,000,924
2021-06-03 2021-06-01 1.760 1,622,180 +12,000 1.37% 2,855,037
2021-06-02 2021-05-31 1.660 1,610,180 +33,000 1.36% 2,672,899
2021-06-01 2021-05-28 1.760 1,577,180 +5,000 1.33% 2,775,837
2021-05-31 2021-05-27 1.860 1,572,180 +157,750 1.32% 2,924,255
2021-05-28 2021-05-26 1.740 1,414,430 +12,000 1.19% 2,461,108
2021-05-27 2021-05-25 1.680 1,402,430 +18,000 1.18% 2,356,082
2021-05-25 2021-05-21 1.780 1,384,430 +9,000 1.17% 2,464,285
2021-05-11 2021-05-07 1.840 1,375,430 +92,000 1.16% 2,530,791
2021-05-07 2021-05-05 1.400 1,283,430 -11,025 1.08% 1,796,802
2021-05-05 2021-05-03 1.320 1,294,455 +11,000 1.09% 1,708,681
2021-05-04 2021-04-30 1.240 1,283,455 +25,000 1.08% 1,591,484
2021-04-23 2021-04-21 1.200 1,258,455 +3,000 1.06% 1,510,146
2021-04-22 2021-04-20 1.160 1,255,455 +7,000 1.06% 1,456,328
2021-04-21 2021-04-19 1.320 1,248,455 -6,398 1.05% 1,647,961
2021-02-17 2021-02-11 1.320 1,254,853 +35,410 1.06% 1,656,406
2021-02-09 2021-02-05 1.300 1,219,443 +1,000 1.03% 1,585,276
2021-01-27 2021-01-25 1.480 1,218,443 +61,000 1.03% 1,803,296
2021-01-25 2021-01-21 1.260 1,157,443 -1,131 0.97% 1,458,378
2021-01-21 2021-01-19 1.300 1,158,574 +36,000 0.98% 1,506,146
2021-01-20 2021-01-18 1.280 1,122,574 +5,000 0.95% 1,436,895
2021-01-11 2021-01-07 1.320 1,117,574 -1,000 0.94% 1,475,198
2021-01-06 2021-01-04 1.340 1,118,574 -10,000 0.94% 1,498,889
2021-01-05 2020-12-31 1.280 1,128,574 +1,000 0.95% 1,444,575
2020-12-29 2020-12-24 1.200 1,127,574 -14,000 0.95% 1,353,089
2020-12-28 2020-12-22 1.380 1,141,574 +1,545 0.96% 1,575,372
2020-12-15 2020-12-11 1.260 1,140,029 +3,334 0.96% 1,436,437
2020-12-11 2020-12-09 1.240 1,136,695 +4,125 0.96% 1,409,502
2020-12-08 2020-12-04 1.320 1,132,570 +19,000 0.95% 1,494,992
2020-12-07 2020-12-03 1.240 1,113,570 -4,000 0.94% 1,380,827
2020-12-04 2020-12-02 1.300 1,117,570 +4,257 0.94% 1,452,841
2020-12-02 2020-11-30 1.560 1,113,313 +2,000 0.94% 1,736,768
2020-11-24 2020-11-20 1.600 1,111,313 +1,000 0.94% 1,778,101
2020-11-20 2020-11-18 1.540 1,110,313 -5,000 0.94% 1,709,882
2020-11-18 2020-11-16 1.540 1,115,313 -3,000 0.94% 1,717,582
2020-11-17 2020-11-13 1.500 1,118,313 -6,000 0.94% 1,677,470
2020-11-13 2020-11-11 1.380 1,124,313 -5,000 0.95% 1,551,552
2020-11-12 2020-11-10 1.340 1,129,313 +4,000 0.95% 1,513,279
2020-11-06 2020-11-04 1.360 1,125,313 +3,000 0.95% 1,530,426
2020-11-05 2020-11-03 1.360 1,122,313 +2,000 0.95% 1,526,346
2020-11-04 2020-11-02 1.300 1,120,313 +4,000 0.94% 1,456,407
2020-11-03 2020-10-30 1.120 1,116,313 -1,000 0.94% 1,250,271
2020-11-02 2020-10-29 1.120 1,117,313 -150,000 0.94% 1,251,391
2020-10-22 2020-10-20 1.060 1,267,313 -3,000 1.07% 1,343,352
2020-10-21 2020-10-19 0.940 1,270,313 +3,000 1.07% 1,194,094
2020-10-20 2020-10-16 0.940 1,267,313 -2,725 1.07% 1,191,274
2020-10-16 2020-10-14 1.040 1,270,038 +1,000 1.07% 1,320,840
2020-10-14 2020-10-09 1.000 1,269,038 -5,000 1.07% 1,269,038
2020-10-12 2020-10-08 0.960 1,274,038 +5,000 1.07% 1,223,076
2020-09-29 2020-09-25 0.960 1,269,038 -2,000 1.07% 1,218,276
2020-09-25 2020-09-23 0.960 1,271,038 +1,000 1.07% 1,220,196
2020-09-22 2020-09-18 0.940 1,270,038 +2,000 1.07% 1,193,836
2020-09-17 2020-09-15 1.020 1,268,038 -13,000 1.07% 1,293,399
2020-09-11 2020-09-09 1.000 1,281,038 +21,000 1.08% 1,281,038
2020-09-10 2020-09-08 1.060 1,260,038 +8,000 1.06% 1,335,640
2020-09-09 2020-09-07 1.140 1,252,038 +9,000 1.05% 1,427,323
2020-09-08 2020-09-04 1.300 1,243,038 -14,000 1.05% 1,615,949
2020-09-07 2020-09-03 0.960 1,257,038 +7,993 1.06% 1,206,756
2020-08-26 2020-08-24 0.920 1,249,045 +30 1.05% 1,149,121
2020-08-19 2020-08-17 1.000 1,249,015 -10,000 1.05% 1,249,015
2020-08-18 2020-08-14 0.940 1,259,015 +1,000 1.06% 1,183,474
2020-08-14 2020-08-12 0.960 1,258,015 -15,000 1.06% 1,207,694
2020-08-13 2020-08-11 0.940 1,273,015 +5,000 1.07% 1,196,634
2020-08-10 2020-08-06 0.980 1,268,015 +5,000 1.07% 1,242,655
2020-08-05 2020-08-03 1.000 1,263,015 +1,000 1.06% 1,263,015
2020-08-04 2020-07-31 0.960 1,262,015 -5,000 1.06% 1,211,534
2020-07-30 2020-07-28 0.980 1,267,015 +1,000 1.07% 1,241,675
2020-07-29 2020-07-27 0.940 1,266,015 +1,000 1.07% 1,190,054
2020-07-27 2020-07-23 0.960 1,265,015 +6,000 1.07% 1,214,414
2020-07-20 2020-07-16 0.980 1,259,015 -2,000 1.06% 1,233,835
2020-07-17 2020-07-15 0.960 1,261,015 -2,000 1.06% 1,210,574
2020-07-16 2020-07-14 0.920 1,263,015 +2,000 1.06% 1,161,974
2020-07-15 2020-07-13 0.940 1,261,015 +4,000 1.06% 1,185,354
2020-07-09 2020-07-07 0.980 1,257,015 -7,000 1.06% 1,231,875
2020-07-08 2020-07-06 0.880 1,264,015 +5,000 1.06% 1,112,333
2020-07-06 2020-07-02 1.000 1,259,015 -32,000 1.06% 1,259,015
2020-06-30 2020-06-26 1.000 1,291,015 +3,000 1.09% 1,291,015
2020-06-19 2020-06-17 1.020 1,288,015 +1,000 1.08% 1,313,775
2020-06-16 2020-06-12 0.980 1,287,015 +8,000 1.08% 1,261,275
2020-06-01 2020-05-28 1.060 1,279,015 +1,130 1.08% 1,355,756
2020-05-29 2020-05-27 1.080 1,277,885 -1,000 1.08% 1,380,116
2020-05-25 2020-05-21 1.140 1,278,885 +1,000 1.08% 1,457,929
2020-05-08 2020-05-06 1.080 1,277,885 -52,000 1.08% 1,380,116
2020-04-23 2020-04-21 1.140 1,329,885 +1,000 1.12% 1,516,069
2020-04-02 2020-03-31 1.080 1,328,885 +1,000 1.12% 1,435,196
2020-03-30 2020-03-26 0.980 1,327,885 +1,000 1.12% 1,301,327
2020-03-25 2020-03-23 1.020 1,326,885 +1,000 1.12% 1,353,423
2020-03-23 2020-03-19 0.940 1,325,885 +1,000 1.12% 1,246,332
2020-03-19 2020-03-17 1.040 1,324,885 +40,000 1.12% 1,377,880
2020-03-13 2020-03-11 1.140 1,284,885 +1,000 1.08% 1,464,769
2020-02-25 2020-02-21 1.080 1,283,885 +12,000 1.08% 1,386,596
2020-02-14 2020-02-12 1.080 1,271,885 +52,000 1.07% 1,373,636
2020-02-07 2020-02-05 1.100 1,219,885 -47,000 1.03% 1,341,874
2020-02-04 2020-01-31 1.060 1,266,885 +5,000 1.07% 1,342,898
2020-01-31 2020-01-29 1.140 1,261,885 +13,000 1.06% 1,438,549
2020-01-30 2020-01-24 1.140 1,248,885 +1,000 1.05% 1,423,729
2020-01-29 2020-01-22 1.140 1,247,885 +10,000 1.05% 1,422,589
2020-01-15 2020-01-13 1.220 1,237,885 +77,000 1.04% 1,510,220
2020-01-13 2020-01-09 1.060 1,160,885 +8,000 0.98% 1,230,538
2020-01-07 2020-01-03 1.080 1,152,885 +4 0.97% 1,245,116
2020-01-03 2019-12-31 1.080 1,152,881 +1,000 0.97% 1,245,111
2020-01-02 2019-12-27 1.080 1,151,881 +1,000 0.97% 1,244,031
2019-12-23 2019-12-19 1.120 1,150,881 -17,000 0.97% 1,288,987
2019-12-20 2019-12-18 1.100 1,167,881 +1,000 0.98% 1,284,669
2019-12-16 2019-12-12 1.060 1,166,881 +1,000 0.98% 1,236,894
2019-12-13 2019-12-11 1.100 1,165,881 +1,000 0.98% 1,282,469
2019-12-12 2019-12-10 1.060 1,164,881 +1,000 0.98% 1,234,774
2019-12-04 2019-12-02 1.040 1,163,881 +9,000 0.98% 1,210,436
2019-11-29 2019-11-27 1.200 1,154,881 +1,000 0.97% 1,385,857
2019-11-28 2019-11-26 1.180 1,153,881 -4,000 0.97% 1,361,580
2019-11-27 2019-11-25 1.080 1,157,881 +4,000 0.98% 1,250,511
2019-11-25 2019-11-21 1.080 1,153,881 +27,000 0.97% 1,246,191
2019-11-22 2019-11-20 1.100 1,126,881 +1,000 0.95% 1,239,569
2019-11-21 2019-11-19 1.080 1,125,881 +112,000 0.95% 1,215,951
2019-11-20 2019-11-18 1.080 1,013,881 +5,000 0.85% 1,094,991
2019-10-30 2019-10-28 1.160 1,008,881 +5,000 0.85% 1,170,302
2019-10-29 2019-10-25 1.140 1,003,881 -5,000 0.85% 1,144,424
2019-10-28 2019-10-24 1.160 1,008,881 +5,000 0.85% 1,170,302
2019-10-24 2019-10-22 1.160 1,003,881 +1,000 0.85% 1,164,502
2019-10-18 2019-10-16 1.160 1,002,881 +5,000 0.84% 1,163,342
2019-10-16 2019-10-14 1.180 997,881 +1,000 0.84% 1,177,500
2019-10-14 2019-10-10 1.180 996,881 +1,000 0.84% 1,176,320
2019-10-09 2019-10-04 1.180 995,881 +1,000 0.84% 1,175,140
2019-10-04 2019-10-02 1.260 994,881 +1,000 0.84% 1,253,550
2019-09-30 2019-09-26 1.200 993,881 +1,000 0.84% 1,192,657
2019-09-27 2019-09-25 1.180 992,881 +5,000 0.84% 1,171,600
2019-09-25 2019-09-23 1.200 987,881 +1,000 0.83% 1,185,457
2019-09-24 2019-09-20 1.200 986,881 -15,000 0.83% 1,184,257
2019-09-23 2019-09-19 1.200 1,001,881 +1,000 0.84% 1,202,257
2019-09-19 2019-09-17 1.200 1,000,881 -3,000 0.84% 1,201,057
2019-09-17 2019-09-13 1.200 1,003,881 +1,000 0.85% 1,204,657
2019-09-13 2019-09-11 1.220 1,002,881 +4,000 0.84% 1,223,515
2019-09-12 2019-09-10 1.240 998,881 +1,000 0.84% 1,238,612
2019-09-11 2019-09-09 1.220 997,881 -5,000 0.84% 1,217,415
2019-09-10 2019-09-06 1.160 1,002,881 -64,000 0.84% 1,163,342
2019-09-09 2019-09-05 1.180 1,066,881 +6,000 0.90% 1,258,920
2019-09-06 2019-09-04 1.180 1,060,881 -26,000 0.89% 1,251,840
2019-09-04 2019-09-02 1.260 1,086,881 +1,000 0.92% 1,369,470
2019-09-03 2019-08-30 1.200 1,085,881 -146,000 0.91% 1,303,057
2019-09-02 2019-08-29 1.200 1,231,881 -98,000 1.04% 1,478,257
2019-08-30 2019-08-28 1.200 1,329,881 -122,000 1.12% 1,595,857
2019-08-29 2019-08-27 1.200 1,451,881 -120,000 1.22% 1,742,257
2019-08-28 2019-08-26 1.200 1,571,881 +15,000 1.32% 1,886,257
2019-08-23 2019-08-21 1.280 1,556,881 -112,000 1.31% 1,992,808
2019-08-22 2019-08-20 1.260 1,668,881 -52,000 1.41% 2,102,790
2019-08-20 2019-08-16 1.300 1,720,881 -5,000 1.45% 2,237,145
2019-08-19 2019-08-15 1.240 1,725,881 +6,000 1.45% 2,140,092
2019-08-15 2019-08-13 1.320 1,719,881 -52,000 1.45% 2,270,243
2019-08-14 2019-08-12 1.340 1,771,881 -84,000 1.49% 2,374,321
2019-08-09 2019-08-07 1.360 1,855,881 +1,000 1.56% 2,523,998
2019-08-08 2019-08-06 1.360 1,854,881 +1,000 1.56% 2,522,638
2019-08-07 2019-08-05 1.300 1,853,881 -12,000 1.56% 2,410,045
2019-08-06 2019-08-02 1.340 1,865,881 +1,000 1.57% 2,500,281
2019-08-05 2019-08-01 1.400 1,864,881 -32,000 1.57% 2,610,833
2019-08-01 2019-07-30 1.480 1,896,881 -2,000 1.60% 2,807,384
2019-07-31 2019-07-29 1.440 1,898,881 -54,000 1.60% 2,734,389
2019-07-30 2019-07-26 1.460 1,952,881 -254,000 1.64% 2,851,206
2019-07-29 2019-07-25 1.220 2,206,881 +1,000 1.86% 2,692,395
2019-07-24 2019-07-22 1.200 2,205,881 -21,000 1.86% 2,647,057
2019-07-23 2019-07-19 1.260 2,226,881 +23,000 1.88% 2,805,870
2019-07-19 2019-07-17 1.140 2,203,881 +1,000 1.86% 2,512,424
2019-07-16 2019-07-12 1.160 2,202,881 +18,000 1.86% 2,555,342
2019-07-15 2019-07-11 1.220 2,184,881 -95,000 1.84% 2,665,555
2019-07-11 2019-07-09 1.220 2,279,881 -29,000 1.92% 2,781,455
2019-07-10 2019-07-08 1.180 2,308,881 +1,000 1.94% 2,724,480
2019-07-09 2019-07-05 1.180 2,307,881 -17,000 1.94% 2,723,300
2019-07-08 2019-07-04 1.180 2,324,881 -54,000 1.96% 2,743,360
2019-07-05 2019-07-03 1.220 2,378,881 -13,000 2.00% 2,902,235
2019-07-04 2019-07-02 1.260 2,391,881 +43,000 2.01% 3,013,770
2019-07-02 2019-06-27 1.180 2,348,881 +4,000 1.98% 2,771,680
2019-06-27 2019-06-25 1.240 2,344,881 -31,000 1.98% 2,907,652
2019-06-25 2019-06-21 1.300 2,375,881 -48,000 2.00% 3,088,645
2019-06-19 2019-06-17 1.300 2,423,881 -4,000 2.04% 3,151,045
2019-05-30 2019-05-28 1.200 2,427,881 -76,000 2.04% 2,913,457
2019-05-29 2019-05-27 1.200 2,503,881 -3,000 2.11% 3,004,657
2019-05-23 2019-05-21 1.200 2,506,881 +5,300 2.11% 3,008,257
2019-05-14 2019-05-09 1.200 2,501,581 +1,000 2.11% 3,001,897
2019-05-10 2019-05-08 1.220 2,500,581 +5,000 2.11% 3,050,709
2019-05-08 2019-05-06 1.520 2,495,581 +15,000 2.10% 3,793,283
2019-04-26 2019-04-24 1.520 2,480,581 +494,700 2.09% 3,770,483
2019-04-25 2019-04-23 1.560 1,985,881 +12,750 1.67% 3,097,974
2019-04-24 2019-04-18 1.560 1,973,131 -1,000 1.66% 3,078,084
2019-04-23 2019-04-17 1.600 1,974,131 -5,000 1.66% 3,158,610
2019-04-18 2019-04-16 1.720 1,979,131 -500,000 1.67% 3,404,105
2019-04-17 2019-04-15 1.800 2,479,131 -6,000 2.09% 4,462,436
2019-04-04 2019-04-02 1.840 2,485,131 +10,000 2.09% 4,572,641
2019-03-22 2019-03-20 2.080 2,475,131 +43,000 2.08% 5,148,272
2019-03-20 2019-03-18 2.160 2,432,131 +248,000 2.05% 5,253,403
2019-03-19 2019-03-15 2.260 2,184,131 -5,000 1.84% 4,936,136
2019-03-18 2019-03-14 2.100 2,189,131 +25,000 1.84% 4,597,175
2019-03-15 2019-03-13 2.100 2,164,131 +54,000 1.82% 4,544,675
2019-03-14 2019-03-12 2.220 2,110,131 +105,000 1.78% 4,684,491
2019-03-13 2019-03-11 2.360 2,005,131 -195,000 1.69% 4,732,109
2019-03-12 2019-03-08 2.280 2,200,131 +4,000 1.85% 5,016,299
2019-03-07 2019-03-05 1.660 2,196,131 -30,000 1.85% 3,645,577
2019-02-28 2019-02-26 1.900 2,226,131 +4,000 1.88% 4,229,649
2019-02-27 2019-02-25 1.960 2,222,131 -25,000 1.87% 4,355,377
2019-02-26 2019-02-22 1.680 2,247,131 -5,000 1.89% 3,775,180
2019-02-25 2019-02-21 1.380 2,252,131 -3,003 1.90% 3,107,941
2019-02-22 2019-02-20 1.380 2,255,134 +30,000 1.90% 3,112,085
2019-02-21 2019-02-19 1.380 2,225,134 -75,000 1.87% 3,070,685
2019-02-19 2019-02-15 1.400 2,300,134 -91,000 1.94% 3,220,188
2019-02-18 2019-02-14 1.380 2,391,134 -57,077 2.01% 3,299,765
2019-02-13 2019-02-11 1.360 2,448,211 +105,000 2.06% 3,329,567
2019-02-12 2019-02-08 1.340 2,343,211 +203,000 1.97% 3,139,903
2019-02-11 2019-02-04 1.320 2,140,211 -62,000 1.80% 2,825,079
2019-02-08 2019-01-31 1.300 2,202,211 +682,030 1.85% 2,862,874
2019-01-30 2019-01-28 1.320 1,520,181 -75,000 1.28% 2,006,639
2019-01-29 2019-01-25 1.320 1,595,181 -3,000 1.34% 2,105,639
2019-01-28 2019-01-24 1.340 1,598,181 +76,000 1.35% 2,141,563
2019-01-25 2019-01-23 1.400 1,522,181 +39,000 1.28% 2,131,053
2019-01-24 2019-01-22 1.460 1,483,181 +10,000 1.25% 2,165,444
2019-01-23 2019-01-21 1.560 1,473,181 +10,000 1.24% 2,298,162
2019-01-22 2019-01-18 1.420 1,463,181 +55,000 1.23% 2,077,717
2019-01-21 2019-01-17 1.540 1,408,181 -10,000 1.19% 2,168,599
2019-01-18 2019-01-16 1.580 1,418,181 -2,000 1.19% 2,240,726
2019-01-17 2019-01-15 1.540 1,420,181 +2,000 1.20% 2,187,079
2019-01-15 2019-01-11 1.560 1,418,181 -2,000 1.19% 2,212,362
2019-01-14 2019-01-10 1.600 1,420,181 +79,000 1.20% 2,272,290
2019-01-11 2019-01-09 1.600 1,341,181 -112 1.13% 2,145,890
2019-01-10 2019-01-08 1.560 1,341,293 +10,000 1.13% 2,092,417
2019-01-08 2019-01-04 1.580 1,331,293 +150,000 1.12% 2,103,443
2019-01-07 2019-01-03 1.580 1,181,293 -20,000 0.99% 1,866,443
2019-01-04 2019-01-02 1.560 1,201,293 +8,000 1.01% 1,874,017
2019-01-03 2018-12-31 1.600 1,193,293 +1,000 1.01% 1,909,269
2018-12-28 2018-12-24 1.720 1,192,293 +7,000 1.00% 2,050,744
2018-12-27 2018-12-20 1.720 1,185,293 -1,000 1.00% 2,038,704
2018-12-21 2018-12-19 1.800 1,186,293 -2,000 1.00% 2,135,327
2018-12-20 2018-12-18 1.740 1,188,293 +1,000 1.00% 2,067,630
2018-12-19 2018-12-17 1.820 1,187,293 -27,000 1.00% 2,160,873
2018-12-18 2018-12-14 1.840 1,214,293 +1,086 1.02% 2,234,299
2018-12-14 2018-12-12 1.880 1,213,207 -2,000 1.02% 2,280,829
2018-12-13 2018-12-11 1.940 1,215,207 -3,000 1.02% 2,357,502
2018-12-12 2018-12-10 1.740 1,218,207 +2,000 1.03% 2,119,680
2018-12-11 2018-12-07 1.880 1,216,207 -2,000 1.02% 2,286,469
2018-12-10 2018-12-06 2.000 1,218,207 -2,000 1.03% 2,436,414
2018-12-07 2018-12-05 2.040 1,220,207 -3,000 1.03% 2,489,222
2018-12-06 2018-12-04 2.040 1,223,207 -3,000 1.03% 2,495,342
2018-12-05 2018-12-03 2.200 1,226,207 +85,000 1.03% 2,697,655
2018-12-04 2018-11-30 2.220 1,141,207 +16,000 0.96% 2,533,480
2018-12-03 2018-11-29 2.320 1,125,207 +5,000 0.95% 2,610,480
2018-11-30 2018-11-28 2.300 1,120,207 +214,000 0.94% 2,576,476
2018-11-29 2018-11-27 2.220 906,207 +50,000 0.76% 2,011,780
2018-11-28 2018-11-26 2.260 856,207 +14,000 0.72% 1,935,028
2018-11-27 2018-11-23 2.320 842,207 -350,000 0.71% 1,953,920
2018-11-26 2018-11-22 2.420 1,192,207 +188,000 1.00% 2,885,141
2018-11-23 2018-11-21 2.260 1,004,207 +42,900 0.85% 2,269,508
2018-11-22 2018-11-20 2.360 961,307 +55,550 0.81% 2,268,685
2018-11-21 2018-11-19 2.160 905,757 -620,000 0.76% 1,956,435
2018-11-20 2018-11-16 2.520 1,525,757 -239,000 1.29% 3,844,908
2018-11-19 2018-11-15 2.560 1,764,757 -572,000 1.49% 4,517,778
2018-11-16 2018-11-14 2.720 2,336,757 -206,196 1.97% 6,355,979
2018-11-15 2018-11-13 3.120 2,542,953 -1,376,000 2.14% 7,934,013
2018-11-14 2018-11-12 2.640 3,918,953 -206,215 3.30% 10,346,036
2018-11-13 2018-11-09 2.740 4,125,168 -2,223,125 3.47% 11,302,960
2018-11-12 2018-11-08 3.320 6,348,293 -401,000 5.35% 21,076,333
2018-11-09 2018-11-07 3.640 6,749,293 -615,816 5.68% 24,567,427
2018-11-08 2018-11-06 14.000 7,365,109 -44,000 6.20% 103,111,526
2018-11-07 2018-11-05 14.600 7,409,109 -25,000 6.24% 108,172,991
2018-11-06 2018-11-02 15.400 7,434,109 -42,000 6.26% 114,485,279
2018-11-05 2018-11-01 16.000 7,476,109 -3,000 6.30% 119,617,744
2018-11-02 2018-10-31 16.000 7,479,109 -7,000 6.30% 119,665,744
2018-10-29 2018-10-25 17.000 7,486,109 -50,000 6.31% 127,263,853
2018-10-25 2018-10-23 18.400 7,536,109 +15,000 6.35% 138,664,406
2018-10-24 2018-10-22 19.200 7,521,109 +20,000 6.33% 144,405,293
2018-10-23 2018-10-19 18.800 7,501,109 +17,000 6.32% 141,020,849
2018-10-16 2018-10-12 19.000 7,484,109 +9,900 6.30% 142,198,071
2018-10-15 2018-10-11 19.200 7,474,209 +49,775 6.30% 143,504,813
2018-10-12 2018-10-10 21.200 7,424,434 +13,000 6.25% 157,398,001
2018-10-11 2018-10-09 22.000 7,411,434 +47,500 6.24% 163,051,548
2018-10-10 2018-10-08 20.000 7,363,934 -50,000 6.20% 147,278,680
2018-10-09 2018-10-05 18.600 7,413,934 -13,000 6.24% 137,899,172
2018-10-05 2018-10-03 18.400 7,426,934 +70,150 6.26% 136,655,586
2018-10-04 2018-10-02 19.000 7,356,784 +55,000 6.22% 139,778,896
2018-09-26 2018-09-21 18.800 7,301,784 +15,000 6.17% 137,273,539
2018-09-24 2018-09-20 18.400 7,286,784 -50,000 6.16% 134,076,826
2018-09-21 2018-09-19 19.800 7,336,784 +132,000 6.20% 145,268,323
2018-09-20 2018-09-18 20.000 7,204,784 -75,000 6.09% 144,095,680
2018-09-18 2018-09-14 20.000 7,279,784 +35,000 6.16% 145,595,680
2018-09-17 2018-09-13 19.000 7,244,784 +1,000 6.13% 137,650,896
2018-09-14 2018-09-12 18.600 7,243,784 +134,000 6.13% 134,734,382
2018-09-13 2018-09-11 19.200 7,109,784 +204,800 6.01% 136,507,853
2018-09-11 2018-09-07 22.000 6,904,984 +1,000 5.84% 151,909,648
2018-09-07 2018-09-05 22.200 6,903,984 +3,000 5.84% 153,268,445
2018-09-05 2018-09-03 22.400 6,900,984 +9,000 5.84% 154,582,042
2018-09-03 2018-08-30 22.600 6,891,984 -500,000 5.83% 155,758,838
2018-08-29 2018-08-27 23.400 7,391,984 +35,950 6.25% 172,972,426
2018-08-28 2018-08-24 23.000 7,356,034 +17,000 6.22% 169,188,782
2018-08-23 2018-08-21 21.600 7,339,034 +3,200 6.21% 158,523,134
2018-08-22 2018-08-20 20.000 7,335,834 +7,900 6.20% 146,716,680
2018-08-21 2018-08-17 18.800 7,327,934 -9,000 6.20% 137,765,159
2018-08-20 2018-08-16 19.400 7,336,934 -14,000 6.20% 142,336,520
2018-08-17 2018-08-15 20.200 7,350,934 +27,000 6.22% 148,488,867
2018-08-15 2018-08-13 19.800 7,323,934 -15,000 6.19% 145,013,893
2018-08-13 2018-08-09 21.400 7,338,934 +2,691 6.21% 157,053,188
2018-08-08 2018-08-06 21.000 7,336,243 +15,000 6.20% 154,061,103
2018-08-07 2018-08-03 22.200 7,321,243 +23,000 6.19% 162,531,595
2018-08-02 2018-07-31 21.400 7,298,243 -7 6.17% 156,182,400
2018-07-31 2018-07-27 22.800 7,298,250 +21,000 6.17% 166,400,100
2018-07-25 2018-07-23 22.400 7,277,250 +2,000 6.15% 163,010,400
2018-07-24 2018-07-20 22.400 7,275,250 +1,000 6.15% 162,965,600
2018-07-20 2018-07-18 23.600 7,274,250 -65,000 6.15% 171,672,300
2018-07-17 2018-07-13 22.200 7,339,250 -4,000 6.21% 162,931,350
2018-07-16 2018-07-12 22.000 7,343,250 +2,535,121 6.21% 161,551,500
2018-07-13 2018-07-11 22.400 4,808,129 +18,000 4.07% 107,702,090
2018-07-12 2018-07-10 22.400 4,790,129 -11,000 4.05% 107,298,890
2018-07-11 2018-07-09 23.000 4,801,129 +4,975 4.06% 110,425,967
2018-07-09 2018-07-05 22.600 4,796,154 -1,850 4.06% 108,393,080
2018-07-06 2018-07-04 23.800 4,798,004 -25,000 4.06% 114,192,495
2018-07-05 2018-07-03 24.600 4,823,004 -1,000 4.08% 118,645,898
2018-07-04 2018-06-29 25.200 4,824,004 +34,000 4.08% 121,564,901
2018-07-03 2018-06-28 24.800 4,790,004 +30,700 4.05% 118,792,099
2018-06-29 2018-06-27 25.000 4,759,304 -12,500 4.02% 118,982,600
2018-06-28 2018-06-26 22.200 4,771,804 +9,300 4.04% 105,934,049
2018-06-27 2018-06-25 22.400 4,762,504 -3,950 4.03% 106,680,090
2018-06-26 2018-06-22 23.600 4,766,454 +4,000 4.03% 112,488,314
2018-06-25 2018-06-21 24.000 4,762,454 -8,500 4.03% 114,298,896
2018-06-22 2018-06-20 24.000 4,770,954 +147,000 4.03% 114,502,896
2018-06-21 2018-06-19 22.800 4,623,954 -8,400 3.91% 105,426,151
2018-06-19 2018-06-14 24.200 4,632,354 +500 3.92% 112,102,967
2018-06-15 2018-06-13 24.400 4,631,854 +50,000 3.92% 113,017,238
2018-06-14 2018-06-12 24.400 4,581,854 +11,000 3.87% 111,797,238
2018-06-13 2018-06-11 25.400 4,570,854 +57,000 3.87% 116,099,692
2018-06-11 2018-06-07 25.400 4,513,854 +26,758 3.82% 114,651,892
2018-06-08 2018-06-06 25.200 4,487,096 +60,000 3.79% 113,074,819
2018-06-07 2018-06-05 25.600 4,427,096 +76,000 3.74% 113,333,658
2018-06-06 2018-06-04 23.400 4,351,096 -75,000 3.68% 101,815,646
2018-06-05 2018-06-01 25.200 4,426,096 -46,550 3.74% 111,537,619
2018-06-04 2018-05-31 25.000 4,472,646 -258,000 3.78% 111,816,150
2018-06-01 2018-05-30 26.600 4,730,646 -131,000 4.00% 125,835,184
2018-05-31 2018-05-29 27.600 4,861,646 +24,000 4.11% 134,181,430
2018-05-30 2018-05-28 28.600 4,837,646 +33,000 4.09% 138,356,676
2018-05-29 2018-05-25 26.800 4,804,646 +36,000 4.06% 128,764,513
2018-05-28 2018-05-24 27.600 4,768,646 +77,000 4.03% 131,614,630
2018-05-25 2018-05-23 28.200 4,691,646 +82,000 3.97% 132,304,417
2018-05-24 2018-05-21 29.200 4,609,646 +199,000 3.90% 134,601,663
2018-05-21 2018-05-17 31.600 4,410,646 +242,160 3.73% 139,376,414
2018-05-18 2018-05-16 32.000 4,168,486 +422,500 3.53% 133,391,552
2018-05-17 2018-05-15 32.000 3,745,986 -20,001 3.17% 119,871,552
2018-05-16 2018-05-14 31.600 3,765,987 +296,000 3.19% 119,005,189
2018-05-15 2018-05-11 30.200 3,469,987 +121,760 2.93% 104,793,607
2018-05-14 2018-05-10 30.400 3,348,227 +16,093 2.83% 101,786,101
2018-05-11 2018-05-09 27.600 3,332,134 -44,000 2.82% 91,966,898
2018-05-10 2018-05-08 28.400 3,376,134 +244,080 2.86% 95,882,206
2018-05-09 2018-05-07 26.400 3,132,054 +146,000 2.65% 82,686,226
2018-05-08 2018-05-04 26.400 2,986,054 +204,000 2.53% 78,831,826
2018-05-07 2018-05-03 23.800 2,782,054 +15,000 2.35% 66,212,885
2018-05-04 2018-05-02 25.400 2,767,054 +91,500 2.34% 70,283,172
2018-05-03 2018-04-30 25.000 2,675,554 +195,600 2.26% 66,888,850
2018-04-30 2018-04-26 21.200 2,479,954 +662,000 2.10% 52,575,025
2018-04-27 2018-04-25 20.600 1,817,954 +334,500 1.54% 37,449,852
2018-04-26 2018-04-24 19.600 1,483,454 +301,200 1.26% 29,075,698
2018-04-25 2018-04-23 16.800 1,182,254 -37,500 1.00% 19,861,867
2018-04-24 2018-04-20 14.800 1,219,754 +1,000 1.03% 18,052,359
2018-04-23 2018-04-19 14.600 1,218,754 +128,000 1.03% 17,793,808
2018-04-20 2018-04-18 14.600 1,090,754 +238,000 0.92% 15,925,008
2018-04-19 2018-04-17 14.200 852,754 +202,000 0.72% 12,109,107
2018-04-18 2018-04-16 14.200 650,754 -45,000 0.55% 9,240,707
2018-04-17 2018-04-13 12.600 695,754 -242,080 0.59% 8,766,500
2018-04-16 2018-04-12 12.800 937,834 +7,000 0.79% 12,004,275
2018-04-13 2018-04-11 12.400 930,834 -46,000 0.79% 11,542,342
2018-04-12 2018-04-10 12.800 976,834 -1,000 0.83% 12,503,475
2018-04-11 2018-04-09 13.600 977,834 -319,400 0.83% 13,298,542
2018-04-09 2018-04-04 15.200 1,297,234 -3,000 1.10% 19,717,957
2018-04-06 2018-04-03 17.000 1,300,234 +1,000 1.10% 22,103,978
2018-04-04 2018-03-29 16.600 1,299,234 +2,000 1.10% 21,567,284
2018-04-03 2018-03-28 19.400 1,297,234 -2,000 1.10% 25,166,340
2018-03-29 2018-03-27 20.600 1,299,234 -51,500 1.10% 26,764,220
2018-03-27 2018-03-23 18.000 1,350,734 -56,350 1.15% 24,313,212
2018-03-26 2018-03-22 19.000 1,407,084 +48,000 1.19% 26,734,596
2018-03-23 2018-03-21 16.400 1,359,084 +7,000 1.15% 22,288,978
2018-03-19 2018-03-15 13.600 1,352,084 -1,000 1.15% 18,388,342
2018-03-16 2018-03-14 13.600 1,353,084 +8,000 1.15% 18,401,942
2018-03-15 2018-03-13 13.800 1,345,084 -2,000 1.14% 18,562,159
2018-03-12 2018-03-08 13.400 1,347,084 +58,419 1.15% 18,050,926
2018-03-09 2018-03-07 13.600 1,288,665 +3,000 1.10% 17,525,844
2018-03-02 2018-02-28 13.400 1,285,665 +142,000 1.09% 17,227,911
2018-03-01 2018-02-27 13.400 1,143,665 -55,000 0.97% 15,325,111
2018-02-21 2018-02-15 14.000 1,198,665 +28,000 1.02% 16,781,310
2018-02-09 2018-02-07 13.800 1,170,665 +1,000 1.00% 16,155,177
2018-01-26 2018-01-24 14.600 1,169,665 +61,000 0.99% 17,077,109
2018-01-25 2018-01-23 14.400 1,108,665 -5 0.94% 15,964,776
2018-01-23 2018-01-19 14.600 1,108,670 -6,000 0.94% 16,186,582
2018-01-22 2018-01-18 14.400 1,114,670 +65,410 0.95% 16,051,248
2018-01-19 2018-01-17 14.400 1,049,260 +77,000 0.89% 15,109,344
2018-01-18 2018-01-16 14.000 972,260 -25,000 0.83% 13,611,640
2018-01-17 2018-01-15 14.000 997,260 -8,000 0.85% 13,961,640
2018-01-16 2018-01-12 14.000 1,005,260 -7,000 0.85% 14,073,640
2018-01-15 2018-01-11 14.000 1,012,260 +12,000 0.86% 14,171,640
2018-01-10 2018-01-08 14.000 1,000,260 -10,000 0.85% 14,003,640
2018-01-09 2018-01-05 14.200 1,010,260 +5,000 0.86% 14,345,692
2018-01-08 2018-01-04 14.200 1,005,260 +37,000 0.85% 14,274,692
2017-12-28 2017-12-22 12.400 968,260 +66,000 0.82% 12,006,424
2017-12-22 2017-12-20 11.800 902,260 -107,000 0.77% 10,646,668
2017-12-18 2017-12-14 11.200 1,009,260 -6,000 0.86% 11,303,712
2017-12-11 2017-12-07 10.800 1,015,260 -9,000 0.86% 10,964,808
2017-12-08 2017-12-06 10.800 1,024,260 +8,000 0.87% 11,062,008
2017-12-06 2017-12-04 11.000 1,016,260 -2,000 0.86% 11,178,860
2017-12-04 2017-11-30 11.200 1,018,260 -2,000 0.87% 11,404,512
2017-12-01 2017-11-29 11.200 1,020,260 +2,000 0.87% 11,426,912
2017-11-29 2017-11-27 11.800 1,018,260 -62,500 0.87% 12,015,468
2017-11-23 2017-11-21 11.400 1,080,760 -250,000 0.92% 12,320,664
2017-11-21 2017-11-17 12.000 1,330,760 -201,600 1.13% 15,969,120
2017-11-17 2017-11-15 12.800 1,532,360 +11,000 1.30% 19,614,208
2017-11-16 2017-11-14 13.400 1,521,360 -9,000 1.29% 20,386,224
2017-11-13 2017-11-09 14.000 1,530,360 -1,000 1.30% 21,425,040
2017-11-09 2017-11-07 15.200 1,531,360 -96,000 1.30% 23,276,672
2017-11-01 2017-10-30 15.600 1,627,360 -11,000 1.38% 25,386,816
2017-10-30 2017-10-26 15.600 1,638,360 -11,000 1.39% 25,558,416
2017-10-27 2017-10-25 15.800 1,649,360 -14,000 1.40% 26,059,888
2017-10-26 2017-10-24 14.400 1,663,360 -9,000 1.41% 23,952,384
2017-10-23 2017-10-19 12.400 1,672,360 -2,000 1.42% 20,737,264
2017-10-18 2017-10-16 12.800 1,674,360 -1,000 1.42% 21,431,808
2017-10-11 2017-10-09 10.000 1,675,360 +5,000 1.43% 16,753,600
2017-09-18 2017-09-14 10.000 1,670,360 -2,000 1.42% 16,703,600
2017-09-05 2017-09-01 10.000 1,672,360 +1,000 1.42% 16,723,600
2017-09-04 2017-08-31 10.000 1,671,360 +2,000 1.42% 16,713,600
2017-08-29 2017-08-25 10.000 1,669,360 +1,000 1.42% 16,693,600
2017-08-18 2017-08-16 10.200 1,668,360 +1,000 1.42% 17,017,272
2017-08-11 2017-08-09 10.200 1,667,360 -37 1.42% 17,007,072
2017-08-08 2017-08-04 10.400 1,667,397 -3,000 1.42% 17,340,929
2017-07-27 2017-07-25 10.200 1,670,397 +11,000 1.42% 17,038,049
2017-07-24 2017-07-20 10.400 1,659,397 +8,000 1.41% 17,257,729
2017-07-18 2017-07-14 10.800 1,651,397 -9 1.40% 17,835,088
2017-07-14 2017-07-12 10.800 1,651,406 -7,050 1.40% 17,835,185
2017-07-12 2017-07-10 10.000 1,658,456 -11,000 1.41% 16,584,560
2017-07-11 2017-07-07 10.000 1,669,456 -111,000 1.42% 16,694,560
2017-07-10 2017-07-06 10.400 1,780,456 -1,008 1.51% 18,516,742
2017-07-07 2017-07-05 8.800 1,781,464 -5 1.52% 15,676,883
2017-07-04 2017-06-30 8.500 1,781,469 +4,000 1.52% 15,142,487
2017-06-30 2017-06-28 8.300 1,777,469 +116,000 1.51% 14,752,993
2017-06-20 2017-06-16 8.400 1,661,469 +11,000 1.41% 13,956,340
2017-06-19 2017-06-15 8.400 1,650,469 +7,000 1.40% 13,863,940
2017-06-01 2017-05-29 8.500 1,643,469 -2,000 1.40% 13,969,487
2017-05-26 2017-05-24 8.400 1,645,469 -3,000 1.40% 13,821,940
2017-05-19 2017-05-17 8.400 1,648,469 +20,000 1.40% 13,847,140
2017-05-16 2017-05-12 8.400 1,628,469 +20,000 1.39% 13,679,140
2017-03-27 2017-03-23 8.900 1,608,469 +11,000 1.37% 14,315,374
2017-03-17 2017-03-15 8.900 1,597,469 -7,000 1.36% 14,217,474
2017-03-16 2017-03-14 8.900 1,604,469 +7,000 1.36% 14,279,774
2017-03-15 2017-03-13 8.900 1,597,469 -26,000 1.36% 14,217,474
2017-02-20 2017-02-16 9.000 1,623,469 -10,000 1.38% 14,611,221
2017-02-14 2017-02-10 8.800 1,633,469 +15,000 1.39% 14,374,527
2017-02-07 2017-02-03 9.000 1,618,469 +40,000 1.38% 14,566,221
2017-02-01 2017-01-25 8.200 1,578,469 +14,000 1.34% 12,943,446
2017-01-24 2017-01-20 7.900 1,564,469 +33,000 1.33% 12,359,305
2017-01-20 2017-01-18 8.200 1,531,469 +28,000 1.30% 12,558,046
2017-01-18 2017-01-16 8.400 1,503,469 +22,000 1.28% 12,629,140
2017-01-16 2017-01-12 8.300 1,481,469 +46,000 1.26% 12,296,193
2017-01-12 2017-01-10 8.800 1,435,469 +9,000 1.22% 12,632,127
2017-01-10 2017-01-06 8.900 1,426,469 +11,000 1.21% 12,695,574
2017-01-06 2017-01-04 9.200 1,415,469 +47,000 1.20% 13,022,315
2017-01-05 2017-01-03 9.200 1,368,469 +26,000 1.16% 12,589,915
2017-01-03 2016-12-29 9.200 1,342,469 +7,000 1.14% 12,350,715
2016-12-30 2016-12-28 9.100 1,335,469 +11,000 1.14% 12,152,768
2016-12-28 2016-12-22 9.200 1,324,469 +14,000 1.13% 12,185,115
2016-12-23 2016-12-21 9.300 1,310,469 +24,000 1.11% 12,187,362
2016-12-22 2016-12-20 9.200 1,286,469 +5,000 1.09% 11,835,515
2016-12-21 2016-12-19 9.300 1,281,469 +11,000 1.09% 11,917,662
2016-12-20 2016-12-16 9.300 1,270,469 +48,000 1.08% 11,815,362
2016-12-19 2016-12-15 9.200 1,222,469 +12,000 1.04% 11,246,715
2016-12-16 2016-12-14 9.100 1,210,469 +14,000 1.03% 11,015,268
2016-12-15 2016-12-13 8.900 1,196,469 -5,000 1.02% 10,648,574
2016-12-13 2016-12-09 8.900 1,201,469 -3,000 1.02% 10,693,074
2016-12-12 2016-12-08 8.800 1,204,469 +11,000 1.02% 10,599,327
2016-12-09 2016-12-07 9.100 1,193,469 +3,000 1.02% 10,860,568
2016-12-07 2016-12-05 8.700 1,190,469 +10,000 1.01% 10,357,080
2016-12-06 2016-12-02 8.700 1,180,469 +13,000 1.00% 10,270,080
2016-12-05 2016-12-01 8.700 1,167,469 +25,000 0.99% 10,156,980
2016-12-02 2016-11-30 8.600 1,142,469 +9,000 0.97% 9,825,233
2016-11-30 2016-11-28 8.800 1,133,469 +79,000 0.96% 9,974,527
2016-11-29 2016-11-25 8.600 1,054,469 -1,000 0.90% 9,068,433
2016-11-28 2016-11-24 8.300 1,055,469 -4,000 0.90% 8,760,393
2016-11-24 2016-11-22 8.300 1,059,469 +37,000 1.08% 8,793,593
2016-11-23 2016-11-21 8.400 1,022,469 -3 1.04% 8,588,740
2016-11-22 2016-11-18 8.500 1,022,472 +21,000 1.04% 8,691,012
2016-11-18 2016-11-16 8.800 1,001,472 +4,000 1.02% 8,812,954
2016-11-17 2016-11-15 8.300 997,472 -6,000 1.02% 8,279,018
2016-11-16 2016-11-14 8.100 1,003,472 +2,037 1.02% 8,128,123
2016-11-15 2016-11-11 8.200 1,001,435 -2,000 1.02% 8,211,767
2016-11-14 2016-11-10 8.100 1,003,435 +6,568 1.02% 8,127,824
2016-11-11 2016-11-09 7.300 996,867 +23,000 1.02% 7,277,129
2016-11-09 2016-11-07 7.400 973,867 +19,000 0.99% 7,206,616
2016-11-07 2016-11-03 7.200 954,867 +87,000 0.97% 6,875,042
2016-11-04 2016-11-02 7.600 867,867 +1,000 0.89% 6,595,789
2016-11-03 2016-11-01 7.600 866,867 -15,000 0.88% 6,588,189
2016-11-02 2016-10-31 8.200 881,867 +5,000 0.90% 7,231,309
2016-10-28 2016-10-26 8.400 876,867 +1,000 0.90% 7,365,683
2016-10-27 2016-10-25 8.500 875,867 -14,000 0.89% 7,444,870
2016-10-26 2016-10-24 7.600 889,867 +13,000 0.91% 6,762,989
2016-10-25 2016-10-20 7.700 876,867 +11,000 0.90% 6,751,876
2016-10-24 2016-10-19 7.500 865,867 -2,500 0.88% 6,494,003
2016-10-20 2016-10-18 7.000 868,367 +46,000 0.89% 6,078,569
2016-10-19 2016-10-17 7.000 822,367 +3,000 0.84% 5,756,569
2016-10-18 2016-10-14 7.000 819,367 +2,000 0.84% 5,735,569
2016-10-13 2016-10-11 7.100 817,367 +15,010 0.83% 5,803,306
2016-10-11 2016-10-06 7.200 802,357 +12,000 0.82% 5,776,970
2016-10-07 2016-10-05 7.200 790,357 +1,000 0.81% 5,690,570
2016-09-29 2016-09-27 7.000 789,357 +14,000 0.81% 5,525,499
2016-09-28 2016-09-26 7.000 775,357 +33,000 0.79% 5,427,499
2016-09-27 2016-09-23 6.900 742,357 -1,000 0.76% 5,122,263
2016-09-26 2016-09-22 6.900 743,357 +16,000 0.76% 5,129,163
2016-09-21 2016-09-19 7.100 727,357 +18,000 0.74% 5,164,235
2016-09-20 2016-09-15 7.100 709,357 +32,000 0.72% 5,036,435
2016-09-19 2016-09-14 7.100 677,357 +16,000 0.69% 4,809,235
2016-09-15 2016-09-13 7.000 661,357 +17,000 0.68% 4,629,499
2016-09-13 2016-09-09 7.100 644,357 +14,000 0.66% 4,574,935
2016-09-08 2016-09-06 7.200 630,357 +2,000 0.64% 4,538,570
2016-09-06 2016-09-02 7.700 628,357 +10,938 0.64% 4,838,349
2016-08-30 2016-08-26 7.100 617,419 +28,000 0.63% 4,383,675
2016-08-29 2016-08-25 7.100 589,419 +3,000 0.60% 4,184,875
2016-08-26 2016-08-24 6.900 586,419 +14,000 0.60% 4,046,291
2016-08-25 2016-08-23 6.800 572,419 +28,000 0.58% 3,892,449
2016-08-24 2016-08-22 6.600 544,419 +13,000 0.56% 3,593,165
2016-08-10 2016-08-08 6.400 531,419 +9,000 0.54% 3,401,082
2016-08-01 2016-07-28 7.000 522,419 -2,000 0.53% 3,656,933
2016-07-28 2016-07-26 7.000 524,419 -3,000 0.54% 3,670,933
2016-07-27 2016-07-25 7.000 527,419 +14,000 0.54% 3,691,933
2016-07-26 2016-07-22 7.200 513,419 +17,000 0.52% 3,696,617
2016-07-25 2016-07-21 7.200 496,419 +16,000 0.51% 3,574,217
2016-07-21 2016-07-19 7.700 480,419 +16,000 0.49% 3,699,226
2016-07-14 2016-07-12 7.900 464,419 +2,000 0.47% 3,668,910
2016-07-13 2016-07-11 8.100 462,419 -10,000 0.47% 3,745,594
2016-07-11 2016-07-07 7.900 472,419 -3,000 0.48% 3,732,110
2016-07-07 2016-07-05 6.900 475,419 -2,000 0.49% 3,280,391
2016-06-30 2016-06-28 6.500 477,419 +14,000 0.49% 3,103,224
2016-06-22 2016-06-20 6.800 463,419 +2,000 0.47% 3,151,249
2016-06-16 2016-06-14 6.300 461,419 -2,000 0.47% 2,906,940
2016-06-14 2016-06-10 5.900 463,419 -8,000 0.47% 2,734,172
2016-06-13 2016-06-08 5.700 471,419 +16,000 0.48% 2,687,088
2016-06-03 2016-06-01 5.700 455,419 +13,000 0.46% 2,595,888
2016-05-19 2016-05-17 5.700 442,419 -5,000 0.45% 2,521,788
2016-05-18 2016-05-16 5.700 447,419 -11,000 0.46% 2,550,288
2016-05-09 2016-05-05 5.100 458,419 -4,000 0.56% 2,337,937
2016-04-28 2016-04-26 4.800 462,419 -27,000 0.57% 2,219,611
2016-04-27 2016-04-25 4.860 489,419 +4,000 0.60% 2,378,576
2016-04-25 2016-04-21 4.700 485,419 -4,000 0.59% 2,281,469
2016-04-20 2016-04-18 4.780 489,419 +4,000 0.60% 2,339,423
2016-04-14 2016-04-12 4.840 485,419 +1,000 0.59% 2,349,428
2016-04-01 2016-03-30 5.100 484,419 -1 0.59% 2,470,537
2016-02-12 2016-02-05 5.100 484,420 +10,000 0.59% 2,470,542
2016-01-22 2016-01-20 4.900 474,420 -3,000 0.58% 2,324,658
2016-01-19 2016-01-15 4.900 477,420 -10,150 0.58% 2,339,358
2016-01-13 2016-01-11 5.500 487,570 -2,000 0.60% 2,681,635
2016-01-06 2016-01-04 5.800 489,570 -6,000 0.60% 2,839,506
2016-01-05 2015-12-31 5.800 495,570 +5,000 0.61% 2,874,306
2015-12-30 2015-12-28 5.800 490,570 +2,000 0.60% 2,845,306
2015-12-29 2015-12-24 5.800 488,570 -1,000 0.60% 2,833,706
2015-12-23 2015-12-21 6.000 489,570 +1,000 0.60% 2,937,420
2015-12-15 2015-12-11 6.500 488,570 +5,000 0.60% 3,175,705
2015-12-11 2015-12-09 7.400 483,570 -6,000 0.59% 3,578,418
2015-12-10 2015-12-08 7.300 489,570 -36,000 0.60% 3,573,861
2015-12-09 2015-12-07 7.200 525,570 +14,000 0.64% 3,784,104
2015-12-07 2015-12-03 7.100 511,570 +2,000 0.63% 3,632,147
2015-12-04 2015-12-02 6.800 509,570 +1,000 0.62% 3,465,076
2015-12-03 2015-12-01 6.900 508,570 -3,000 0.62% 3,509,133
2015-11-30 2015-11-26 7.000 511,570 -4,010 0.63% 3,580,990
2015-11-27 2015-11-25 6.900 515,580 -84 0.63% 3,557,502
2015-11-26 2015-11-24 6.600 515,664 -9,000 0.63% 3,403,382
2015-11-25 2015-11-23 6.500 524,664 +9,000 0.64% 3,410,316
2015-11-24 2015-11-20 6.400 515,664 -4,030 0.63% 3,300,250
2015-11-23 2015-11-19 6.200 519,694 +1,000 0.64% 3,222,103
2015-11-20 2015-11-18 6.000 518,694 +1,000 0.76% 3,112,164
2015-11-16 2015-11-12 5.200 517,694 -8,016 0.76% 2,692,009
2015-11-13 2015-11-11 4.920 525,710 -35,000 0.77% 2,586,493
2015-11-12 2015-11-10 4.820 560,710 -7,185 0.82% 2,702,622
2015-11-10 2015-11-06 4.220 567,895 +5,000 0.83% 2,396,517
2015-11-06 2015-11-04 4.200 562,895 +10,000 0.83% 2,364,159
2015-11-05 2015-11-03 4.120 552,895 -1,000 0.81% 2,277,927
2015-10-30 2015-10-28 4.300 553,895 +24,000 0.81% 2,381,749
2015-10-29 2015-10-27 4.220 529,895 +1,000 0.78% 2,236,157
2015-10-28 2015-10-26 4.460 528,895 +2,000 0.78% 2,358,872
2015-10-15 2015-10-13 4.900 526,895 -1,000 0.77% 2,581,786
2015-09-22 2015-09-18 4.920 527,895 -2,250 0.78% 2,597,243
2015-09-01 2015-08-28 4.800 530,145 +1,000 0.78% 2,544,696
2015-08-31 2015-08-27 4.660 529,145 -3,000 0.78% 2,465,816
2015-08-27 2015-08-25 4.540 532,145 -11,000 0.78% 2,415,938
2015-08-25 2015-08-21 4.540 543,145 -3,000 0.80% 2,465,878
2015-08-14 2015-08-12 5.000 546,145 -2,000 0.80% 2,730,725
2015-08-11 2015-08-07 5.300 548,145 +2,000 0.81% 2,905,169
2015-08-10 2015-08-06 5.200 546,145 +7,997 0.80% 2,839,954
2015-08-06 2015-08-04 5.400 538,148 +6,000 0.79% 2,905,999
2015-08-03 2015-07-30 6.000 532,148 +4,980 0.78% 3,192,888
2015-07-31 2015-07-29 5.800 527,168 -5,000 0.77% 3,057,574
2015-07-30 2015-07-28 5.800 532,168 -3,000 0.78% 3,086,574
2015-07-29 2015-07-27 5.600 535,168 +6,000 0.79% 2,996,941
2015-07-28 2015-07-24 6.300 529,168 -4,060 0.93% 3,333,758
2015-07-27 2015-07-23 5.800 533,228 -2,000 0.94% 3,092,722
2015-07-21 2015-07-17 5.800 535,228 +3,000 0.94% 3,104,322
2015-07-20 2015-07-16 5.900 532,228 +1,000 0.94% 3,140,145
2015-07-17 2015-07-15 5.700 531,228 +2,000 0.94% 3,028,000
2015-07-16 2015-07-14 6.100 529,228 -2,155 0.93% 3,228,291
2015-07-15 2015-07-13 4.220 531,383 +2,000 0.94% 2,242,436
2015-07-14 2015-07-10 4.900 529,383 +3,000 0.93% 2,593,977
2015-07-13 2015-07-09 4.600 526,383 +5,000 0.93% 2,421,362
2015-07-03 2015-06-30 6.500 521,383 +10,000 0.92% 3,388,990
2015-07-02 2015-06-29 6.500 511,383 +2,000 0.90% 3,323,990
2015-06-30 2015-06-26 7.500 509,383 +7,000 0.90% 3,820,373
2015-06-29 2015-06-25 7.700 502,383 +26,000 0.89% 3,868,349
2015-06-26 2015-06-24 8.200 476,383 +3,000 0.84% 3,906,341
2015-06-25 2015-06-23 7.500 473,383 +5,000 0.83% 3,550,373
2015-06-24 2015-06-22 7.100 468,383 +1,000 0.83% 3,325,519
2015-06-23 2015-06-19 7.800 467,383 +3,000 0.82% 3,645,587
2015-06-22 2015-06-18 8.200 464,383 -525 0.82% 3,807,941
2015-06-18 2015-06-16 8.500 464,908 +43,000 0.82% 3,951,718
2015-06-17 2015-06-15 8.600 421,908 +20,000 0.74% 3,628,409
2015-06-16 2015-06-12 9.200 401,908 -5,000 0.71% 3,697,554
2015-06-15 2015-06-11 9.200 406,908 +2,000 0.72% 3,743,554
2015-06-12 2015-06-10 9.200 404,908 -9,000 0.71% 3,725,154
2015-06-11 2015-06-09 8.900 413,908 +25,000 0.73% 3,683,781
2015-06-10 2015-06-08 9.800 388,908 -7,050 0.69% 3,811,298
2015-06-09 2015-06-05 9.200 395,958 +23,000 0.70% 3,642,814
2015-06-08 2015-06-04 9.400 372,958 +10,000 0.66% 3,505,805
2015-06-05 2015-06-03 9.500 362,958 +4,850 0.64% 3,448,101
2015-06-04 2015-06-02 9.500 358,108 +8,500 0.63% 3,402,026
2015-06-03 2015-06-01 10.000 349,608 +7,948 0.62% 3,496,080
2015-06-02 2015-05-29 10.000 341,660 -5,600 0.60% 3,416,600
2015-06-01 2015-05-28 9.600 347,260 +19,225 0.61% 3,333,696
2015-05-29 2015-05-27 9.100 328,035 +26,975 0.58% 2,985,119
2015-05-28 2015-05-26 9.100 301,060 +8,550 0.53% 2,739,646
2015-05-27 2015-05-22 9.200 292,510 +14,000 0.52% 2,691,092
2015-05-26 2015-05-21 8.200 278,510 +31,978 0.49% 2,283,782
2015-05-22 2015-05-20 8.200 246,532 +32,600 0.43% 2,021,562
2015-05-21 2015-05-19 8.400 213,932 +6,000 0.38% 1,797,029
2015-05-20 2015-05-18 8.400 207,932 +4,550 0.37% 1,746,629
2015-05-19 2015-05-15 7.800 203,382 -2,350 0.36% 1,586,380
2015-05-18 2015-05-14 6.300 205,732 -200 0.36% 1,296,112
2015-05-15 2015-05-13 6.300 205,932 +1,000 0.36% 1,297,372
2015-05-14 2015-05-12 6.200 204,932 -13,000 0.36% 1,270,578
2015-05-13 2015-05-11 6.200 217,932 +21,500 0.38% 1,351,178
2015-05-11 2015-05-07 6.900 196,432 +1,000 0.35% 1,355,381
2015-05-08 2015-05-06 8.600 195,432 +122,460 0.34% 1,680,715
2015-05-04 2015-04-29 8.400 72,972 -500 0.77% 612,965
2015-04-30 2015-04-28 7.600 73,472 -5,000 0.78% 558,387
2015-04-29 2015-04-27 7.600 78,472 -500 0.83% 596,387
2015-04-27 2015-04-23 7.900 78,972 -1,100 0.84% 623,879
2015-04-24 2015-04-22 8.200 80,072 -1,250 0.85% 656,590
2015-04-23 2015-04-21 7.900 81,322 +5,700 0.86% 642,444
2015-04-22 2015-04-20 8.900 75,622 +1,450 0.80% 673,036
2015-04-21 2015-04-17 9.900 74,172 +2,975 0.78% 734,303
2015-04-20 2015-04-16 10.600 71,197 -5,025 0.75% 754,688
2015-04-17 2015-04-15 9.900 76,222 +525 0.81% 754,598
2015-04-16 2015-04-14 10.600 75,697 -3,300 0.80% 802,388
2015-04-15 2015-04-13 11.000 78,997 -1,210 0.84% 868,967
2015-04-14 2015-04-10 12.000 80,207 -1,975 0.85% 962,484
2015-04-13 2015-04-09 12.400 82,182 +31,150 0.87% 1,019,057
2015-04-10 2015-04-08 8.700 51,032 +3,300 0.54% 443,978
2015-04-08 2015-04-01 5.271 47,732 -63,331 0.51% 251,576
2015-03-31 2015-03-27 5.765 111,063 +1,275 0.48% 640,246
2015-03-30 2015-03-26 6.094 109,788 +4,979 0.48% 669,061
2015-03-27 2015-03-25 6.588 104,809 -3,886 0.46% 690,506
2015-03-26 2015-03-24 7.165 108,695 -9,957 0.47% 778,768
2015-03-25 2015-03-23 7.494 118,652 +3,278 0.52% 889,192
2015-03-24 2015-03-20 6.094 115,374 +1,457 0.50% 703,103
2015-03-23 2015-03-19 6.588 113,917 +11,779 0.50% 750,512
2015-03-20 2015-03-18 6.588 102,138 -10,807 0.45% 672,909
2015-03-17 2015-03-13 5.353 112,945 +182 0.49% 604,588
2015-03-16 2015-03-12 5.353 112,763 -17,121 0.49% 603,614
2015-03-13 2015-03-11 5.518 129,884 +2,610 0.57% 716,654
2015-03-12 2015-03-10 4.776 127,274 -243 0.55% 607,921
2015-03-11 2015-03-09 4.859 127,517 -21,857 0.56% 619,583
2015-03-09 2015-03-05 4.941 149,374 -10,928 0.65% 738,083
2015-03-06 2015-03-04 5.271 160,302 +20,400 0.70% 844,886
2015-03-05 2015-03-03 4.859 139,902 +3,096 0.61% 679,759
2015-03-04 2015-03-02 4.447 136,806 +667 0.60% 608,384
2015-03-03 2015-02-27 4.035 136,139 -15,057 0.59% 549,361
2015-03-02 2015-02-26 3.953 151,196 -23,739 0.66% 597,669
2015-02-26 2015-02-24 3.212 174,935 +24,286 0.76% 561,850
2015-02-25 2015-02-23 3.047 150,649 +60 0.66% 459,036
2015-02-24 2015-02-18 3.129 150,589 +61 0.66% 471,255
2015-02-16 2015-02-12 3.129 150,528 +9,411 0.66% 471,064
2015-02-13 2015-02-11 2.965 141,117 +21,857 0.61% 418,370
2015-02-12 2015-02-10 2.965 119,260 +1,214 0.52% 353,571
2015-02-11 2015-02-09 3.129 118,046 -3,946 0.51% 369,415
2015-02-02 2015-01-29 6.094 121,992 -3,036 0.53% 743,434
2015-01-26 2015-01-22 5.600 125,028 -3,643 0.54% 700,157
2015-01-23 2015-01-21 5.600 128,671 +3,036 0.56% 720,558
2015-01-21 2015-01-19 5.435 125,635 +2 0.55% 682,863
2015-01-20 2015-01-16 5.600 125,633 -668 0.55% 703,545
2015-01-19 2015-01-15 5.682 126,301 +2,428 0.55% 717,687
2015-01-12 2015-01-08 6.341 123,873 -1,275 0.54% 785,501
2015-01-09 2015-01-07 5.929 125,148 +6,072 0.55% 742,054
2015-01-08 2015-01-06 5.929 119,076 -607 0.52% 706,051
2015-01-05 2014-12-31 5.765 119,683 -3,036 0.52% 689,937
2015-01-02 2014-12-29 5.682 122,719 -70 0.53% 697,333
2014-12-30 2014-12-24 5.600 122,789 +5,464 0.54% 687,618
2014-12-23 2014-12-19 6.506 117,325 +1,215 0.51% 763,303
2014-12-22 2014-12-18 6.259 116,110 +182 0.51% 726,712
2014-12-19 2014-12-17 6.094 115,928 +1,578 0.51% 706,479
2014-12-18 2014-12-16 6.424 114,350 +61 0.50% 734,531
2014-12-15 2014-12-11 7.165 114,289 +18 0.50% 818,847
2014-12-11 2014-12-09 7.165 114,271 +1,579 0.50% 818,718
2014-12-09 2014-12-05 7.659 112,692 -61 0.49% 863,088
2014-11-25 2014-11-21 7.824 112,753 -2,428 0.49% 882,126
2014-11-20 2014-11-18 7.824 115,181 -547 0.50% 901,122
2014-11-19 2014-11-17 7.741 115,728 +2,914 0.50% 895,871
2014-11-14 2014-11-12 8.235 112,814 -1,214 0.49% 929,056
2014-11-07 2014-11-05 7.824 114,028 -486 0.50% 892,101
2014-11-05 2014-11-03 7.659 114,514 +1,640 0.50% 877,043
2014-10-30 2014-10-28 8.565 112,874 -1 0.49% 966,733
2014-10-29 2014-10-27 8.482 112,875 +2,429 0.49% 957,446
2014-10-28 2014-10-24 8.647 110,446 -486 0.48% 955,033
2014-10-21 2014-10-17 8.976 110,932 -1,214 0.48% 995,778
2014-10-16 2014-10-14 8.976 112,146 +486 0.49% 1,006,675
2014-10-13 2014-10-09 9.224 111,660 +10,928 0.49% 1,029,899
2014-10-09 2014-10-07 9.141 100,732 +61 0.44% 920,809
2014-10-08 2014-10-06 9.141 100,671 -5,100 0.44% 920,251
2014-10-07 2014-10-03 8.647 105,771 -3,036 0.46% 914,608
2014-10-06 2014-09-30 8.894 108,807 +1,214 0.47% 967,742
2014-10-03 2014-09-29 8.976 107,593 -1,214 0.47% 965,805
2014-09-30 2014-09-26 9.882 108,807 +2,429 0.47% 1,075,269
2014-09-29 2014-09-25 9.965 106,378 +2,428 0.46% 1,060,025
2014-09-25 2014-09-23 10.212 103,950 -971 0.45% 1,061,513
2014-09-24 2014-09-22 10.129 104,921 +3,886 0.46% 1,062,788
2014-09-22 2014-09-18 10.541 101,035 -1,215 0.44% 1,065,028
2014-09-19 2014-09-17 10.294 102,250 +6,315 0.45% 1,052,574
2014-09-18 2014-09-16 10.459 95,935 -61 0.42% 1,003,367
2014-09-17 2014-09-15 10.294 95,996 +971 0.42% 988,194
2014-09-16 2014-09-12 10.294 95,025 -1,700 0.41% 978,199
2014-09-12 2014-09-10 10.129 96,725 -3,643 0.42% 979,767
2014-09-11 2014-09-08 10.294 100,368 +5,768 0.44% 1,033,200
2014-09-10 2014-09-05 10.212 94,600 +4,857 0.41% 966,033
2014-09-08 2014-09-04 9.718 89,743 +3,036 0.39% 872,091
2014-09-05 2014-09-03 9.965 86,707 +122 0.38% 864,010
2014-09-04 2014-09-02 9.553 86,585 +46,142 0.38% 827,141
2014-09-03 2014-09-01 9.553 40,443 +3,643 0.18% 386,350
2014-09-01 2014-08-28 9.965 36,800 +2,065 0.16% 366,701
2014-08-27 2014-08-25 10.047 34,735 -365 0.15% 348,985
2014-08-26 2014-08-22 10.376 35,100 -4,735 0.15% 364,214
2014-08-25 2014-08-21 11.282 39,835 +4,917 0.17% 449,433
2014-08-22 2014-08-20 9.388 34,918 -4,250 0.15% 327,818
2014-08-21 2014-08-19 9.553 39,168 +1,275 0.17% 374,170
2014-08-20 2014-08-18 9.800 37,893 +2,308 0.17% 371,351
2014-08-18 2014-08-14 9.388 35,585 +2,792 0.16% 334,080
2014-08-15 2014-08-13 9.965 32,793 -1,578 0.14% 326,773
2014-08-14 2014-08-12 9.388 34,371 -1,214 0.15% 322,683
2014-08-11 2014-08-07 9.059 35,585 +1,092 0.16% 322,358
2014-08-01 2014-07-30 9.224 34,493 -1,942 0.15% 318,147
2014-07-31 2014-07-29 9.224 36,435 +242 0.16% 336,059
2014-07-30 2014-07-28 9.635 36,193 -3,521 0.16% 348,730
2014-07-29 2014-07-25 9.553 39,714 -10,079 0.17% 379,386
2014-07-28 2014-07-24 9.718 49,793 -1,942 0.22% 483,871
2014-07-23 2014-07-21 9.306 51,735 +1,821 0.23% 481,440
2014-07-22 2014-07-18 9.306 49,914 -3,582 0.22% 464,494
2014-07-21 2014-07-17 9.388 53,496 +6,071 0.23% 502,233
2014-07-15 2014-07-11 9.306 47,425 +2,732 0.21% 441,331
2014-07-11 2014-07-09 9.471 44,693 +11,136 0.19% 423,269
2014-07-09 2014-07-07 9.306 33,557 +182 0.15% 312,277
2014-07-08 2014-07-04 9.059 33,375 +182 0.15% 302,338
2014-07-07 2014-07-03 9.059 33,193 -2,975 0.14% 300,690
2014-07-03 2014-06-30 8.812 36,168 +2,429 0.16% 318,704
2014-06-30 2014-06-26 8.812 33,739 -1,214 0.15% 297,300
2014-06-24 2014-06-20 8.729 34,953 -850 0.15% 305,119
2014-06-19 2014-06-17 9.882 35,803 -850 0.16% 353,818
2014-06-18 2014-06-16 9.882 36,653 +1,639 0.16% 362,218
2014-06-05 2014-06-03 9.800 35,014 +607 0.15% 343,137
2014-06-04 2014-05-30 9.718 34,407 -1,214 0.15% 334,355
2014-06-03 2014-05-29 9.800 35,621 -5,829 0.16% 349,086
2014-05-30 2014-05-28 9.800 41,450 +972 0.18% 406,210
2014-05-29 2014-05-27 9.718 40,478 +4,857 0.18% 393,351
2014-05-28 2014-05-26 10.047 35,621 -1,700 0.16% 357,886
2014-05-27 2014-05-23 9.224 37,321 -972 0.16% 344,231
2014-05-26 2014-05-22 9.800 38,293 +2,247 0.17% 375,271
2014-05-15 2014-05-13 9.059 36,046 -1,214 0.16% 326,534
2014-05-09 2014-05-07 8.894 37,260 +1,214 0.16% 331,395
2014-05-07 2014-05-02 9.059 36,046 -1,882 0.16% 326,534
2014-04-29 2014-04-25 9.388 37,928 +1,275 0.17% 356,077
2014-04-28 2014-04-24 9.718 36,653 +2,428 0.16% 356,181
2014-04-24 2014-04-22 8.565 34,225 +607 0.15% 293,127
2014-04-23 2014-04-17 9.059 33,618 +1,458 0.15% 304,540
2014-04-22 2014-04-16 9.800 32,160 -2,429 0.14% 315,168
2014-04-16 2014-04-14 11.200 34,589 +18,158 0.15% 387,397
2014-04-15 2014-04-11 12.682 16,431 -607 0.43% 208,384
2014-04-14 2014-04-10 13.176 17,038 +2,550 0.45% 224,501
2014-04-11 2014-04-09 14.247 14,488 +850 0.38% 206,411
2014-04-08 2014-04-04 13.588 13,638 -304 0.36% 185,316
2014-04-03 2014-04-01 13.341 13,942 -6,011 0.36% 186,003
2014-04-02 2014-03-31 13.176 19,953 -607 0.52% 262,910
2014-04-01 2014-03-28 13.753 20,560 +607 0.54% 282,760
2014-03-31 2014-03-27 14.000 19,953 -182 0.52% 279,342
2014-03-28 2014-03-26 14.659 20,135 +6,072 0.53% 295,155
2014-03-27 2014-03-25 15.071 14,063 -1,336 0.37% 211,938
2014-03-26 2014-03-24 14.824 15,399 -122 0.40% 228,268
2014-03-21 2014-03-19 14.165 15,521 +2,915 0.41% 219,850
2014-03-20 2014-03-18 14.082 12,606 +728 0.33% 177,522
2014-03-19 2014-03-17 15.153 11,878 -4,569 0.31% 179,987
2014-03-17 2014-03-13 12.095 16,447 -9,582 0.43% 198,923
2014-03-13 2014-03-11 14.387 26,029 +1,743 0.40% 374,478
2014-03-12 2014-03-10 14.631 24,286 -5,536 0.38% 355,323
2014-03-11 2014-03-07 14.631 29,822 -8,479 0.46% 436,319
2014-03-06 2014-03-04 13.412 38,301 +3,076 0.59% 513,676
2014-03-05 2014-03-03 14.143 35,225 +1,640 0.55% 498,191
2014-03-03 2014-02-27 13.412 33,585 +308 0.52% 450,427
2014-02-26 2014-02-24 13.168 33,277 +717 0.52% 438,182
2014-02-21 2014-02-19 10.827 32,560 -410 0.50% 352,520
2014-02-19 2014-02-17 11.119 32,970 +410 0.51% 366,607
2014-02-04 2014-01-28 10.144 32,560 +5,024 0.50% 330,289
2014-01-29 2014-01-27 10.095 27,536 +4,101 0.43% 277,983
2014-01-28 2014-01-24 10.339 23,435 +4,101 0.36% 242,297
2014-01-24 2014-01-22 11.119 19,334 +1,230 0.30% 214,982
2014-01-20 2014-01-16 17.557 18,104 +615 0.28% 317,851
2014-01-17 2014-01-15 17.801 17,489 -2,053 0.27% 311,318
2014-01-08 2014-01-06 19.752 19,542 -2,050 0.30% 385,985
2014-01-07 2014-01-03 19.020 21,592 -951 0.33% 410,680
2014-01-02 2013-12-27 18.045 22,543 +410 0.35% 406,780
2013-12-27 2013-12-20 18.776 22,133 -2,051 0.34% 415,573
2013-12-13 2013-12-11 19.020 24,184 +2,666 0.45% 459,980
2013-12-12 2013-12-10 20.239 21,518 -3,691 0.40% 435,508
2013-12-11 2013-12-09 19.264 25,209 +2,461 0.47% 485,623
2013-12-04 2013-12-02 19.264 22,748 +205 0.42% 438,215
2013-12-02 2013-11-28 19.995 22,543 +3,281 0.42% 450,757
2013-11-27 2013-11-25 19.995 19,262 -6 0.36% 385,152
2013-11-22 2013-11-20 21.458 19,268 -102 0.36% 413,462
2013-11-20 2013-11-18 21.458 19,370 +2,050 0.36% 415,651
2013-11-18 2013-11-14 21.458 17,320 -102 0.32% 371,661
2013-11-11 2013-11-07 23.897 17,422 -2,051 0.32% 416,333
2013-11-05 2013-11-01 32.188 19,473 +103 0.36% 626,792
2013-10-30 2013-10-28 24.385 19,370 -26 0.36% 472,331
2013-10-29 2013-10-25 23.897 19,396 -46 0.36% 463,505
2013-10-24 2013-10-22 21.946 19,442 +103 0.36% 426,678
2013-10-21 2013-10-17 21.946 19,339 -513 0.36% 424,417
2013-10-07 2013-10-03 18.288 19,852 -10 0.37% 363,063
2013-09-13 2013-09-11 19.020 19,862 -139 0.37% 377,776
2013-09-12 2013-09-10 19.995 20,001 +513 0.37% 399,928
2013-09-09 2013-09-05 19.995 19,488 +179 0.36% 389,671
2013-06-27 2013-06-25 19.508 19,309 -1,025 0.50% 376,675
2013-05-31 2013-05-29 21.458 20,334 +1,230 0.53% 436,337
2013-05-29 2013-05-27 20.971 19,104 +5,332 0.50% 400,626
2013-04-10 2013-04-08 21.458 13,772 +138 0.36% 295,526
2013-04-03 2013-03-28 21.946 13,634 +308 0.35% 299,214
2013-03-27 2013-03-25 23.653 13,326 +307 0.35% 315,201
2013-03-12 2013-03-08 23.897 13,019 +979 0.41% 311,114
2013-02-14 2013-02-07 23.653 12,040 -410 0.38% 284,783
2013-02-08 2013-02-06 22.678 12,450 -2,050 0.39% 282,338
2013-01-28 2013-01-24 26.335 14,500 +410 0.45% 381,864
2013-01-17 2013-01-15 25.360 14,090 -205 0.44% 357,323
2013-01-16 2013-01-14 25.360 14,295 +410 0.45% 362,522
2013-01-15 2013-01-11 26.335 13,885 +1,025 0.43% 365,667
2013-01-07 2013-01-03 28.286 12,860 -2,563 0.40% 363,760
2013-01-04 2013-01-02 28.286 15,423 -307 0.48% 436,258
2013-01-03 2012-12-31 23.653 15,730 -57 0.49% 372,063
2012-12-27 2012-12-20 24.141 15,787 -505 0.49% 381,111
2012-12-19 2012-12-17 24.141 16,292 +509 0.51% 393,302
2012-12-17 2012-12-13 23.897 15,783 -102 0.49% 377,166
2012-12-14 2012-12-12 24.385 15,885 -26 0.50% 387,350
2012-12-13 2012-12-11 24.141 15,911 +615 0.50% 384,104
2012-12-07 2012-12-05 22.190 15,296 -51 0.54% 339,419
2012-12-05 2012-12-03 22.678 15,347 -8,130 0.54% 348,035
2012-12-03 2012-11-29 21.702 23,477 -118 0.83% 509,506
2012-11-30 2012-11-28 21.946 23,595 -554,827 0.83% 517,820
2012-11-16 2012-11-14 30.237 578,422 +549,501 20.35% 17,489,725
2012-11-12 2012-11-08 36.089 28,921 +18,480 1.02% 1,043,738
2012-11-07 2012-11-05 34.139 10,441 -6,152 0.37% 356,440
2012-11-06 2012-11-02 36.089 16,593 +6,152 0.58% 598,829
2012-10-30 2012-10-26 30.237 10,441 +307 0.37% 315,704
2012-10-12 2012-10-10 30.237 10,134 -307 0.36% 306,421
2012-10-11 2012-10-09 30.237 10,441 -718 0.37% 315,704
2012-10-05 2012-10-03 36.089 11,159 +487 0.39% 402,720
2012-10-04 2012-09-28 36.089 10,672 -102 0.38% 385,145
2012-09-28 2012-09-26 36.089 10,774 +143 0.38% 388,826
2012-09-25 2012-09-21 36.089 10,631 -102 0.37% 383,665
2012-09-24 2012-09-20 37.065 10,733 +410 0.38% 397,815
2012-09-20 2012-09-18 34.139 10,323 -257 0.36% 352,412
2012-09-19 2012-09-17 35.114 10,580 +513 0.37% 371,505
2012-09-14 2012-09-12 31.212 10,067 -8 0.35% 314,215
2012-09-12 2012-09-10 33.163 10,075 -277 0.35% 334,118
2012-09-06 2012-09-04 31.212 10,352 -297 0.36% 323,110
2012-09-05 2012-09-03 34.139 10,649 +256 0.37% 363,541
2012-08-31 2012-08-29 37.065 10,393 -1,184 0.37% 385,213
2012-08-30 2012-08-28 38.040 11,577 +513 0.41% 440,390
2012-08-28 2012-08-24 39.015 11,064 +1,184 0.39% 431,667
2012-08-23 2012-08-21 38.040 9,880 -26 0.35% 375,836
2012-08-22 2012-08-20 38.040 9,906 -102 0.35% 376,825
2012-08-21 2012-08-17 38.040 10,008 +102 0.35% 380,705
2012-08-20 2012-08-16 38.040 9,906 -1,466 0.35% 376,825
2012-08-17 2012-08-15 38.040 11,372 +718 0.40% 432,591
2012-08-16 2012-08-14 39.015 10,654 +51 0.37% 415,670
2012-08-15 2012-08-13 38.040 10,603 +103 0.37% 403,339
2012-08-13 2012-08-09 41.942 10,500 +205 0.37% 440,387
2012-08-06 2012-08-02 45.843 10,295 +1,025 0.36% 471,955
2012-08-03 2012-08-01 51.695 9,270 +174 0.33% 479,217
2012-07-26 2012-07-24 66.326 9,096 -15 0.32% 603,303
2012-07-24 2012-07-20 58.523 9,111 +154 0.32% 533,204
2012-07-09 2012-07-05 61.449 8,957 -298 0.32% 550,401
2012-07-04 2012-06-29 74.129 9,255 +462 0.33% 686,067
2012-06-25 2012-06-21 79.982 8,793 +102 0.31% 703,279
2012-06-22 2012-06-20 79.982 8,691 -77 0.31% 695,120
2012-06-06 2012-06-04 76.080 8,768 +257 0.31% 667,070
2012-05-29 2012-05-25 76.080 8,511 -187 0.30% 647,518
2012-05-25 2012-05-23 79.006 8,698 +67 0.31% 687,196
2012-04-30 2012-04-26 90.711 8,631 -51 0.44% 782,926
2012-04-26 2012-04-24 90.711 8,682 +82 0.48% 787,552
2012-04-24 2012-04-20 89.736 8,600 -257 0.48% 771,725
2012-04-19 2012-04-17 96.563 8,857 -922 0.49% 855,260
2012-04-11 2012-04-05 78.031 9,779 -36 0.54% 763,064
2012-04-10 2012-04-03 75.105 9,815 +36 0.54% 737,153
2012-04-02 2012-03-29 79.982 9,779 -26 0.54% 782,140
2012-03-30 2012-03-28 78.031 9,805 -200 0.54% 765,093
2012-03-29 2012-03-27 79.982 10,005 -103 0.55% 800,216
2012-03-28 2012-03-26 78.031 10,108 -164 0.56% 788,736
2012-03-27 2012-03-23 81.932 10,272 +359 0.57% 841,610
2012-03-20 2012-03-16 109.243 9,913 -82 0.55% 1,082,928
2012-03-14 2012-03-12 114.120 9,995 +205 0.55% 1,140,631
2012-03-13 2012-03-09 113.145 9,790 -30 0.54% 1,107,687
2012-03-08 2012-03-06 123.874 9,820 +51 0.54% 1,216,443
2012-03-02 2012-02-29 126.800 9,769 +102 0.54% 1,238,711
2012-03-01 2012-02-28 128.751 9,667 +72 0.53% 1,244,635
2012-02-29 2012-02-27 137.529 9,595 +200 0.53% 1,319,595
2012-02-28 2012-02-24 136.554 9,395 +103 0.52% 1,282,925
2012-02-27 2012-02-23 127.776 9,292 +512 0.51% 1,187,290
2012-02-21 2012-02-17 143.382 8,780 +110 0.48% 1,258,892
2012-02-17 2012-02-15 155.086 8,670 -717 0.48% 1,344,599
2012-02-15 2012-02-13 158.988 9,387 +143 0.52% 1,492,419
2012-02-14 2012-02-10 167.766 9,244 +257 0.51% 1,550,832
2012-02-10 2012-02-08 170.693 8,987 +774 0.50% 1,534,014
2012-02-09 2012-02-07 172.643 8,213 +20 0.45% 1,417,919
2012-02-08 2012-02-06 169.717 8,193 +103 0.45% 1,390,493
2012-02-06 2012-02-02 178.496 8,090 +51 0.45% 1,444,030
2012-01-13 2012-01-11 167.766 8,039 -313 0.44% 1,348,674
2012-01-03 2011-12-29 174.594 8,352 +41 0.46% 1,458,210
2011-12-30 2011-12-28 179.471 8,311 -102 0.46% 1,491,584
2011-12-16 2011-12-14 194.102 8,413 -103 0.46% 1,632,978
2011-12-05 2011-12-01 195.077 8,516 +5 0.47% 1,661,277
2011-11-14 2011-11-10 188.249 8,511 +154 0.47% 1,602,191
2011-11-08 2011-11-04 213.610 8,357 -5 0.46% 1,785,135
2011-11-03 2011-11-01 204.831 8,362 +77 0.46% 1,712,797
2011-11-01 2011-10-28 232.142 8,285 +10 0.46% 1,923,295
2011-10-31 2011-10-27 224.339 8,275 -72 0.46% 1,856,403
2011-10-28 2011-10-26 213.610 8,347 -102 0.46% 1,782,999
2011-10-21 2011-10-19 239.945 8,449 -354 0.65% 2,027,295
2011-10-19 2011-10-17 197.028 8,803 -205 0.68% 1,734,437
2011-10-14 2011-10-12 173.619 9,008 +302 0.70% 1,563,957
2011-10-06 2011-10-03 163.865 8,706 +41 0.67% 1,426,607
2011-10-03 2011-09-28 179.471 8,665 -25 0.67% 1,555,116
2011-09-26 2011-09-22 212.634 8,690 +51 0.67% 1,847,791
2011-09-23 2011-09-21 213.610 8,639 -93 0.67% 1,845,373
2011-09-22 2011-09-20 202.880 8,732 -180 0.68% 1,771,550
2011-09-14 2011-09-09 161.914 8,912 +257 0.69% 1,442,978
2011-09-08 2011-09-06 158.988 8,655 +205 0.67% 1,376,040
2011-09-06 2011-09-02 165.816 8,450 -359 0.65% 1,401,142
2011-08-22 2011-08-18 185.323 8,809 +41 0.68% 1,632,513
2011-08-19 2011-08-17 190.200 8,768 -46 0.68% 1,667,676
2011-08-11 2011-08-09 178.496 8,814 +359 0.68% 1,573,260
2011-08-10 2011-08-08 188.249 8,455 -154 0.65% 1,591,649
2011-08-09 2011-08-05 198.979 8,609 -103 0.67% 1,713,008
2011-08-02 2011-07-29 233.117 8,712 +323 0.67% 2,030,917
2011-07-18 2011-07-14 253.600 8,389 +103 0.65% 2,127,453
2011-07-15 2011-07-13 297.493 8,286 +82 0.64% 2,465,025
2011-07-13 2011-07-11 331.631 8,204 +225 0.63% 2,720,702
2011-07-12 2011-07-08 351.139 7,979 +253 0.62% 2,801,737
2011-07-11 2011-07-07 351.139 7,726 -26 0.60% 2,712,899
2011-06-23 2011-06-21 317.000 7,752 -31 0.60% 2,457,387
2011-06-22 2011-06-20 331.631 7,783 -51 0.60% 2,581,086
2011-06-20 2011-06-16 331.631 7,834 -151,688 0.61% 2,597,999
2011-06-03 2011-06-01 507.201 159,522 +151,546 12.34% 80,909,665
2011-06-02 2011-05-31 526.708 7,976 +51 0.62% 4,201,026
2011-05-30 2011-05-26 526.708 7,925 -3 0.61% 4,174,164
2011-05-27 2011-05-25 526.708 7,928 +41 0.61% 4,175,744
2011-05-26 2011-05-24 526.708 7,887 -3 0.61% 4,154,149
2011-05-25 2011-05-23 546.216 7,890 -26 0.61% 4,309,645
2011-05-24 2011-05-20 565.724 7,916 +30 0.61% 4,478,270
2011-05-23 2011-05-19 565.724 7,886 +25 0.61% 4,461,298
2011-05-20 2011-05-18 565.724 7,861 +52 0.61% 4,447,155
2011-05-17 2011-05-13 565.724 7,809 +25 0.60% 4,417,737
2011-05-13 2011-05-11 565.724 7,784 -80 0.60% 4,403,594
2011-05-12 2011-05-09 604.739 7,864 -77 0.61% 4,755,670
2011-05-11 2011-05-06 526.708 7,941 -10 0.61% 4,182,591
2011-05-09 2011-05-05 526.708 7,951 -44 0.61% 4,187,858
2011-05-06 2011-05-04 507.201 7,995 +28 0.62% 4,055,069
2011-05-05 2011-05-03 507.201 7,967 -478 0.62% 4,040,868
2011-05-04 2011-04-29 565.724 8,445 +128 0.65% 4,777,538
2011-05-03 2011-04-28 585.232 8,317 +113 0.64% 4,867,371
2011-04-29 2011-04-27 585.232 8,204 +48 0.63% 4,801,240
2011-04-28 2011-04-26 585.232 8,156 +16 0.63% 4,773,148
2011-04-27 2011-04-21 604.739 8,140 +187 0.63% 4,922,578
2011-04-26 2011-04-20 643.755 7,953 +504 0.62% 5,119,781
2011-04-20 2011-04-18 799.816 7,449 +38 0.58% 5,957,833
2011-04-19 2011-04-15 780.309 7,411 +36 0.57% 5,782,868
2011-04-18 2011-04-14 799.816 7,375 -56 0.57% 5,898,646
2011-04-15 2011-04-13 780.309 7,431 +134 0.57% 5,798,474
2011-04-14 2011-04-12 799.816 7,297 +77 0.56% 5,836,261
2011-04-13 2011-04-11 838.832 7,220 -154 0.56% 6,056,366
2011-04-12 2011-04-08 819.324 7,374 -948 0.57% 6,041,696
2011-04-11 2011-04-07 819.324 8,322 -152 0.64% 6,818,416
2011-04-08 2011-04-06 838.832 8,474 +404 0.66% 7,108,261
2011-04-07 2011-04-04 741.293 8,070 +77 0.62% 5,982,237
2011-04-06 2011-04-01 741.293 7,993 -51 0.62% 5,925,157
2011-03-31 2011-03-29 741.293 8,044 -1,067 0.62% 5,962,963
2011-03-30 2011-03-28 741.293 9,111 -1,033 0.70% 6,753,923
2011-03-29 2011-03-25 741.293 10,144 +87 0.78% 7,519,679
2011-03-25 2011-03-23 760.801 10,057 +487 0.78% 7,651,376
2011-03-24 2011-03-22 760.801 9,570 +528 0.74% 7,280,866
2011-03-22 2011-03-18 741.293 9,042 -77 0.70% 6,702,774
2011-03-21 2011-03-17 702.278 9,119 +47 0.71% 6,404,072
2011-03-18 2011-03-16 741.293 9,072 +144 0.70% 6,725,013
2011-03-17 2011-03-15 780.309 8,928 +3 0.69% 6,966,596
2011-03-16 2011-03-14 799.816 8,925 +15 0.69% 7,138,362
2011-03-15 2011-03-11 780.309 8,910 -18 0.69% 6,952,551
2011-03-14 2011-03-10 819.324 8,928 -686 0.69% 7,314,926
2011-03-10 2011-03-08 760.801 9,614 +67 0.74% 7,314,341
2011-03-09 2011-03-07 780.309 9,547 -309 0.74% 7,449,607
2011-03-08 2011-03-04 741.293 9,856 -148 0.76% 7,306,187
2011-03-07 2011-03-03 682.770 10,004 -10 0.77% 6,830,432
2011-03-04 2011-03-02 643.755 10,014 -16 0.77% 6,446,559
2011-03-03 2011-03-01 682.770 10,030 -17 0.78% 6,848,184
2011-02-28 2011-02-24 663.262 10,047 +102 0.78% 6,663,797
2011-02-25 2011-02-23 663.262 9,945 -153 0.77% 6,596,145
2011-02-24 2011-02-22 663.262 10,098 +229 0.78% 6,697,624
2011-02-23 2011-02-21 682.770 9,869 +254 0.76% 6,738,258
2011-02-22 2011-02-18 702.278 9,615 -8 0.74% 6,752,402
2011-02-21 2011-02-17 702.278 9,623 +130 0.74% 6,758,020
2011-02-18 2011-02-16 721.786 9,493 -10 0.73% 6,851,910
2011-02-17 2011-02-15 702.278 9,503 +34 0.73% 6,673,746
2011-02-14 2011-02-10 702.278 9,469 +15 0.73% 6,649,869
2011-02-11 2011-02-09 702.278 9,454 +518 0.73% 6,639,335
2011-02-10 2011-02-08 760.801 8,936 +512 0.69% 6,798,518
2011-02-09 2011-02-07 741.293 8,424 -59 0.65% 6,244,655
2011-02-08 2011-02-02 760.801 8,483 +29 0.66% 6,453,875
2011-02-07 2011-01-31 721.786 8,454 +30 0.65% 6,101,975
2011-01-31 2011-01-27 682.770 8,424 +16 0.65% 5,751,656
2011-01-28 2011-01-26 682.770 8,408 +10 0.65% 5,740,731
2011-01-26 2011-01-24 682.770 8,398 -41 0.65% 5,733,904
2011-01-25 2011-01-21 721.786 8,439 +713 0.65% 6,091,148
2011-01-24 2011-01-20 741.293 7,726 +79 0.60% 5,727,232
2011-01-21 2011-01-19 741.293 7,647 +569 0.59% 5,668,670
2011-01-20 2011-01-18 702.278 7,078 +69 0.55% 4,970,723
2011-01-19 2011-01-17 702.278 7,009 +152 0.54% 4,922,265
2011-01-18 2011-01-14 819.324 6,857 -1 0.53% 5,618,106
2011-01-17 2011-01-13 838.832 6,858 +47 0.53% 5,752,709
2011-01-14 2011-01-12 838.832 6,811 +20 0.53% 5,713,284
2011-01-13 2011-01-11 858.340 6,791 +234 0.53% 5,828,984
2011-01-12 2011-01-10 916.863 6,557 +10 0.51% 6,011,869
2011-01-11 2011-01-07 936.370 6,547 -5 0.51% 6,130,417
2011-01-10 2011-01-06 936.370 6,552 +226 0.51% 6,135,099
2011-01-07 2011-01-05 936.370 6,326 +573 0.49% 5,923,480
2011-01-06 2011-01-04 975.386 5,753 +35 0.44% 5,611,395
2011-01-05 2011-01-03 955.878 5,718 -51 0.44% 5,465,711
2011-01-04 2010-12-31 936.370 5,769 -256 0.45% 5,401,921
2010-12-30 2010-12-28 916.863 6,025 +1 0.47% 5,524,098
2010-12-29 2010-12-24 955.878 6,024 -16 0.47% 5,758,210
2010-12-28 2010-12-22 936.370 6,040 -154 0.47% 5,655,678
2010-12-23 2010-12-21 955.878 6,194 -308 0.48% 5,920,709
2010-12-22 2010-12-20 916.863 6,502 -160 0.50% 5,961,442
2010-12-21 2010-12-17 936.370 6,662 +15 0.52% 6,238,100
2010-12-20 2010-12-16 936.370 6,647 -10 0.51% 6,224,054
2010-12-17 2010-12-15 936.370 6,657 +154 0.51% 6,233,418
2010-12-16 2010-12-14 955.878 6,503 +381 0.50% 6,216,076
2010-12-15 2010-12-13 975.386 6,122 +46 0.47% 5,971,312
2010-12-14 2010-12-10 975.386 6,076 -21 0.47% 5,926,445
2010-12-10 2010-12-08 936.370 6,097 +35 0.47% 5,709,051
2010-12-09 2010-12-07 955.878 6,062 -27 0.47% 5,794,534
2010-12-08 2010-12-06 955.878 6,089 +444 0.47% 5,820,342
2010-12-07 2010-12-03 1014.401 5,645 -273 0.44% 5,726,296
2010-12-06 2010-12-02 1014.401 5,918 +102 0.46% 6,003,227
2010-12-03 2010-12-01 1072.924 5,816 -2,031 0.45% 6,240,129
2010-12-02 2010-11-30 916.863 7,847 -102 0.61% 7,194,622
2010-12-01 2010-11-29 916.863 7,949 +327 0.61% 7,288,142
2010-11-30 2010-11-26 897.355 7,622 +323 0.59% 6,839,640
2010-11-29 2010-11-25 916.863 7,299 -5 0.56% 6,692,181
2010-11-26 2010-11-24 936.370 7,304 +364 0.56% 6,839,250
2010-11-25 2010-11-23 955.878 6,940 +295 0.54% 6,633,795
2010-11-24 2010-11-22 975.386 6,645 +17 0.51% 6,481,439
2010-11-23 2010-11-19 975.386 6,628 -1,815 0.51% 6,464,858
2010-11-22 2010-11-18 955.878 8,443 +19 0.65% 8,070,479
2010-11-19 2010-11-17 877.847 8,424 -1,852 0.65% 7,394,986
2010-11-18 2010-11-16 936.370 10,276 +103 0.79% 9,622,143
2010-11-17 2010-11-15 955.878 10,173 +363 0.79% 9,724,149
2010-11-16 2010-11-12 975.386 9,810 +835 0.76% 9,568,536
2010-11-15 2010-11-11 994.894 8,975 +12 0.69% 8,929,170
2010-11-12 2010-11-10 1014.401 8,963 -49 0.69% 9,092,079
2010-11-11 2010-11-09 1014.401 9,012 -486 0.70% 9,141,785
2010-11-10 2010-11-08 1033.909 9,498 +67 0.73% 9,820,068
2010-11-09 2010-11-05 1033.909 9,431 +94 0.73% 9,750,796
2010-11-08 2010-11-04 1092.432 9,337 +3,688 0.72% 10,200,040
2010-11-05 2010-11-03 1131.448 5,649 -1,383 0.44% 6,391,548
2010-11-04 2010-11-02 994.894 7,032 -85 0.54% 6,996,092
2010-11-03 2010-11-01 916.863 7,117 +60 0.55% 6,525,312
2010-11-02 2010-10-29 916.863 7,057 -9 0.55% 6,470,300
2010-11-01 2010-10-28 975.386 7,066 +238 0.55% 6,892,077
2010-10-29 2010-10-27 975.386 6,828 +10 0.53% 6,659,935
2010-10-28 2010-10-26 975.386 6,818 +765 0.53% 6,650,181
2010-10-27 2010-10-25 1014.401 6,053 +191 0.47% 6,140,171
2010-10-26 2010-10-22 975.386 5,862 +1,120 0.45% 5,717,712
2010-10-25 2010-10-21 1189.971 4,742 +871 0.37% 5,642,842
2010-10-22 2010-10-20 1248.494 3,871 -45 0.30% 4,832,920
2010-10-21 2010-10-19 1307.017 3,916 -1,080 0.30% 5,118,279
2010-10-20 2010-10-18 1268.002 4,996 +742 0.54% 6,334,936
2010-10-19 2010-10-15 1072.924 4,254 +633 0.46% 4,564,221
2010-10-18 2010-10-14 1463.079 3,621 -1,001 0.39% 5,297,809
2010-10-15 2010-10-13 780.309 4,622 -4,086 0.50% 3,606,587
2010-10-14 2010-10-12 604.739 8,708 +542 0.94% 5,266,069
2010-10-13 2010-10-11 585.232 8,166 +113 0.88% 4,779,001
2010-10-12 2010-10-08 546.216 8,053 -13 0.87% 4,398,678
2010-10-11 2010-10-07 565.724 8,066 -256 0.87% 4,563,128
2010-10-08 2010-10-06 565.724 8,322 +257 0.90% 4,707,954
2010-10-06 2010-10-04 546.216 8,065 -23 0.87% 4,405,233
2010-10-04 2010-09-29 565.724 8,088 -20 0.88% 4,575,574
2010-09-30 2010-09-28 546.216 8,108 +13 0.88% 4,428,720
2010-09-29 2010-09-27 585.232 8,095 -480 0.88% 4,737,449
2010-09-28 2010-09-24 585.232 8,575 +282 0.93% 5,018,360
2010-09-27 2010-09-22 565.724 8,293 -813 0.90% 4,691,548
2010-09-24 2010-09-21 546.216 9,106 -1,333 0.99% 4,973,844
2010-09-22 2010-09-20 546.216 10,439 -1,650 1.13% 5,701,950
2010-09-21 2010-09-17 487.693 12,089 +2,666 1.31% 5,895,720
2010-09-20 2010-09-16 585.232 9,423 -709 1.02% 5,514,637
2010-09-17 2010-09-15 546.216 10,132 -3,813 1.10% 5,534,262
2010-09-15 2010-09-13 448.678 13,945 +49 1.51% 6,256,808
2010-09-13 2010-09-09 429.170 13,896 -15 1.50% 5,963,743
2010-09-10 2010-09-08 429.170 13,911 +26 1.51% 5,970,181
2010-09-09 2010-09-07 429.170 13,885 +563 1.50% 5,959,023
2010-09-07 2010-09-03 429.170 13,322 +1 1.68% 5,717,400
2010-09-06 2010-09-02 448.678 13,321 -1,328 1.68% 5,976,833
2010-09-03 2010-09-01 390.154 14,649 -5 1.84% 5,715,371
2010-09-02 2010-08-31 370.647 14,654 -6,183 1.84% 5,431,456
2010-09-01 2010-08-30 429.170 20,837 -820 3.13% 8,942,611
2010-08-30 2010-08-26 468.185 21,657 +152 3.25% 10,139,488
2010-08-27 2010-08-25 468.185 21,505 -2 3.23% 10,068,323
2010-08-26 2010-08-24 448.678 21,507 +4,920 3.23% 9,649,707
2010-08-25 2010-08-23 468.185 16,587 -446 2.49% 7,765,788
2010-08-24 2010-08-20 468.185 17,033 +565 2.55% 7,974,599
2010-08-23 2010-08-19 487.693 16,468 +5 2.47% 8,031,327
2010-08-20 2010-08-18 487.693 16,463 +195 2.47% 8,028,889
2010-08-19 2010-08-17 507.201 16,268 +3,081 2.44% 8,251,140
2010-08-18 2010-08-16 487.693 13,187 +1 1.98% 6,431,207
2010-08-17 2010-08-13 507.201 13,186 +468 1.98% 6,687,948
2010-08-16 2010-08-12 487.693 12,718 +95 1.91% 6,202,479
2010-08-13 2010-08-11 507.201 12,623 +360 1.89% 6,402,394
2010-08-12 2010-08-10 526.708 12,263 +855 1.84% 6,459,025
2010-08-11 2010-08-09 546.216 11,408 +202 1.71% 6,231,233
2010-08-10 2010-08-06 546.216 11,206 -12 1.68% 6,120,898
2010-08-09 2010-08-05 487.693 11,218 -131 1.68% 5,470,940
2010-08-06 2010-08-04 487.693 11,349 +946 1.70% 5,534,827
2010-08-05 2010-08-03 507.201 10,403 +795 1.56% 5,276,409
2010-08-04 2010-08-02 565.724 9,608 +415 1.60% 5,435,474
2010-08-03 2010-07-30 585.232 9,193 +1,463 1.53% 5,380,034
2010-08-02 2010-07-29 624.247 7,730 -7,287 1.29% 4,825,429
2010-07-30 2010-07-28 585.232 15,017 -22 2.50% 8,788,422
2010-07-29 2010-07-27 507.201 15,039 +517 2.87% 7,627,791
2010-07-28 2010-07-26 487.693 14,522 +414 2.78% 7,082,277
2010-07-27 2010-07-23 526.708 14,108 +209 2.70% 7,430,802
2010-07-23 2010-07-21 468.185 13,899 +2,893 3.11% 6,507,307
2010-07-22 2010-07-20 448.678 11,006 +120 2.47% 4,938,145
2010-07-21 2010-07-19 448.678 10,886 +62 2.44% 4,884,303
2010-07-20 2010-07-16 507.201 10,824 +529 2.43% 5,489,940
2010-07-19 2010-07-15 487.693 10,295 +1,030 2.61% 5,020,799
2010-07-16 2010-07-14 565.724 9,265 +3,969 2.35% 5,241,431
2010-07-15 2010-07-13 721.786 5,296 +435 1.34% 3,822,576
2010-07-14 2010-07-12 741.293 4,861 +2 1.41% 3,603,427
2010-07-13 2010-07-09 682.770 4,859 +1,461 1.41% 3,317,580
2010-07-09 2010-07-07 799.816 3,398 +821 1.16% 2,717,776
2010-07-08 2010-07-06 780.309 2,577 -31 0.88% 2,010,856
2010-07-07 2010-07-05 819.324 2,608 +1,204 0.89% 2,136,797
2010-07-06 2010-07-02 897.355 1,404 +534 0.48% 1,259,886
2010-07-02 2010-06-29 1072.924 870 +25 0.30% 933,444
2010-06-30 2010-06-28 1092.432 845 -154 0.35% 923,105
2010-06-29 2010-06-25 1150.955 999 +202 0.41% 1,149,804
2010-06-25 2010-06-23 1424.063 797 +19 0.33% 1,134,979
2010-06-24 2010-06-22 1521.602 778 -7 0.32% 1,183,806
2010-06-22 2010-06-18 1443.571 785 -149 0.41% 1,133,203
2010-06-21 2010-06-17 1521.602 934 +10 0.49% 1,421,176
2010-06-18 2010-06-15 1599.633 924 +164 0.49% 1,478,061
2010-06-17 2010-06-14 1619.141 760 -18 0.40% 1,230,547
2010-06-14 2010-06-10 1502.094 778 +29 0.41% 1,168,629
2010-06-11 2010-06-09 1580.125 749 +76 0.39% 1,183,514
2010-06-10 2010-06-08 1599.633 673 +6 0.35% 1,076,553
2010-06-09 2010-06-07 1599.633 667 +9 0.35% 1,066,955
2010-06-08 2010-06-04 1658.156 658 +2 0.35% 1,091,067
2010-06-04 2010-06-02 1677.664 656 -10 0.35% 1,100,547
2010-06-02 2010-05-31 1736.187 666 +11 0.35% 1,156,300
2010-06-01 2010-05-28 1755.695 655 -5 0.36% 1,149,980
2010-05-31 2010-05-27 1755.695 660 +56 0.36% 1,158,758
2010-05-28 2010-05-26 1716.679 604 -21 0.33% 1,036,874
2010-05-25 2010-05-20 1697.171 625 +10 0.34% 1,060,732
2010-05-24 2010-05-19 1892.249 615 -1 0.34% 1,163,733
2010-05-19 2010-05-17 1950.772 616 -149 0.34% 1,201,675
2010-05-18 2010-05-14 2087.326 765 +10 0.42% 1,596,804
2010-05-17 2010-05-13 2145.849 755 +5 0.41% 1,620,116
2010-05-14 2010-05-12 2204.372 750 -56 0.41% 1,653,279
2010-05-13 2010-05-11 2262.895 806 +7 0.44% 1,823,894
2010-05-12 2010-05-10 2184.864 799 -95 0.44% 1,745,707
2010-05-11 2010-05-07 2204.372 894 +5 0.49% 1,970,709
2010-05-10 2010-05-06 2165.357 889 +4 0.49% 1,925,002
2010-05-07 2010-05-05 2477.480 885 -101 0.48% 2,192,570
2010-05-06 2010-05-04 2711.573 986 -204 0.54% 2,673,611
2010-05-05 2010-05-03 1989.787 1,190 +19 0.65% 2,367,847
2010-05-04 2010-04-30 1931.264 1,171 +186 0.64% 2,261,510
2010-04-30 2010-04-28 2067.818 985 +205 0.54% 2,036,801
2010-04-29 2010-04-27 2126.341 780 +113 0.43% 1,658,546
2010-04-28 2010-04-26 2223.880 667 +85 0.36% 1,483,328
2010-04-27 2010-04-23 2223.880 582 +49 0.32% 1,294,298
2010-04-26 2010-04-22 2321.418 533 +23 0.29% 1,237,316
2010-04-23 2010-04-21 2360.434 510 +15 0.28% 1,203,821
2010-04-22 2010-04-20 2457.972 495 -1 0.27% 1,216,696
2010-04-21 2010-04-19 2555.511 496 +2 0.27% 1,267,533
2010-04-20 2010-04-16 2731.081 494 -1 0.27% 1,349,154
2010-04-19 2010-04-15 2809.111 495 -6 0.27% 1,390,510
2010-04-16 2010-04-14 3023.696 501 -23 0.43% 1,514,872
2010-04-15 2010-04-13 2945.665 524 -95 0.45% 1,543,529
2010-04-14 2010-04-12 3394.343 619 +175 0.53% 2,101,098
2010-04-13 2010-04-09 2887.142 444 +2 0.38% 1,281,891
2010-04-12 2010-04-08 2867.635 442 -14 0.55% 1,267,494
2010-04-09 2010-04-07 3179.758 456 +193 0.57% 1,449,970
2010-04-08 2010-04-01 2536.003 263 +4 0.33% 666,969
2010-04-07 2010-03-31 2165.357 259 +10 0.32% 560,827
2010-03-23 2010-03-19 2340.926 249 -5 0.31% 582,891
2010-03-19 2010-03-17 2087.326 254 -102 0.31% 530,181
2010-03-17 2010-03-15 2048.310 356 -21 0.44% 729,198
2010-03-15 2010-03-11 2126.341 377 +4 0.47% 801,631
2010-03-10 2010-03-08 2126.341 373 +5 0.46% 793,125
2010-03-05 2010-03-03 2165.357 368 -2 0.46% 796,851
2010-03-03 2010-03-01 2145.849 370 -16 0.46% 793,964
2010-03-02 2010-02-26 2067.818 386 +10 0.48% 798,178
2010-02-24 2010-02-22 2067.818 376 -16 0.47% 777,500
2010-02-19 2010-02-17 2282.403 392 -2 0.49% 894,702
2010-02-12 2010-02-10 2145.849 394 -83 0.49% 845,464
2010-02-11 2010-02-09 2087.326 477 +4 0.59% 995,654
2010-02-05 2010-02-03 2262.895 473 -167 0.59% 1,070,349
2010-02-03 2010-02-01 2204.372 640 -223 0.79% 1,410,798
2010-02-02 2010-01-29 2301.911 863 -328 1.07% 1,986,549
2010-01-28 2010-01-26 2418.957 1,191 -3 1.48% 2,880,978
2010-01-25 2010-01-21 2692.065 1,194 -1 1.77% 3,214,326
2010-01-15 2010-01-13 2750.588 1,195 +51 1.78% 3,286,953
2010-01-14 2010-01-12 2867.635 1,144 +52 1.70% 3,280,574
2010-01-05 2009-12-31 2692.065 1,092 +107 1.62% 2,939,735
2009-12-28 2009-12-22 2731.081 985 +26 1.46% 2,690,114
2009-12-21 2009-12-17 2750.588 959 +8 1.43% 2,637,814
2009-12-18 2009-12-16 2906.650 951 +56 1.41% 2,764,224
2009-12-17 2009-12-15 3043.204 895 -10 1.33% 2,723,668
2009-12-16 2009-12-14 3023.696 905 +93 1.35% 2,736,445
2009-12-15 2009-12-11 3140.743 812 +169 1.21% 2,550,283
2009-12-14 2009-12-10 3218.773 643 +52 0.96% 2,069,671
2009-12-11 2009-12-09 3355.327 591 +51 0.88% 1,982,999
2009-12-10 2009-12-08 3335.820 540 +1 0.80% 1,801,343
2009-12-09 2009-12-07 3355.327 539 +203 0.80% 1,808,522
2009-12-08 2009-12-04 3647.943 336 +31 0.50% 1,225,709
2009-12-07 2009-12-03 3452.866 305 +7 0.45% 1,053,124
2009-12-04 2009-12-02 3628.436 298 +2 0.44% 1,081,274
2009-12-03 2009-12-01 4486.775 296 +10 0.44% 1,328,085
2009-11-10 2009-11-06 2770.096 286 -5 0.61% 792,247
2009-11-06 2009-11-04 2692.065 291 -32 0.62% 783,391
2009-10-29 2009-10-27 2750.588 323 -28 0.69% 888,440
2009-10-22 2009-10-20 2809.111 351 -34 0.75% 985,998
2009-10-21 2009-10-19 2926.158 385 -1 0.82% 1,126,571
2009-10-20 2009-10-16 2926.158 386 +1 0.83% 1,129,497
2009-10-19 2009-10-15 3179.758 385 +34 0.82% 1,224,207
2009-10-02 2009-09-29 2731.081 351 +2 0.75% 958,609
2009-09-30 2009-09-28 2672.557 349 +4 0.75% 932,723
2009-09-22 2009-09-18 3004.189 345 +2 0.74% 1,036,445
2009-09-16 2009-09-14 2926.158 343 +20 0.73% 1,003,672
2009-09-15 2009-09-11 3004.189 323 +2 0.69% 970,353
2009-09-14 2009-09-10 3140.743 321 -5 0.69% 1,008,178
2009-09-10 2009-09-08 2945.665 326 +2 0.84% 960,287
2009-09-09 2009-09-07 3101.727 324 +3 0.83% 1,004,960
2009-09-08 2009-09-04 3179.758 321 -3 0.82% 1,020,702
2009-09-07 2009-09-03 3121.235 324 -5 0.83% 1,011,280
2009-09-04 2009-09-02 2926.158 329 +3 0.84% 962,706
2009-09-03 2009-09-01 2809.111 326 +3 0.84% 915,770
2009-09-02 2009-08-31 2906.650 323 +3 0.83% 938,848
2009-09-01 2009-08-28 3023.696 320 +5 0.82% 967,583
2009-08-31 2009-08-27 3296.804 315 +4 0.81% 1,038,493
2009-08-28 2009-08-26 3569.912 311 +25 0.80% 1,110,243
2009-08-27 2009-08-25 3238.281 286 +1 0.73% 926,148
2009-08-25 2009-08-21 2965.173 285 +5 0.73% 845,074
2009-08-24 2009-08-20 3082.219 280 +9 0.72% 863,021
2009-08-21 2009-08-19 2770.096 271 -9 0.70% 750,696
2009-08-19 2009-08-17 3218.773 280 +2 0.72% 901,257
2009-08-18 2009-08-14 3569.912 278 +6 0.71% 992,436
2009-08-13 2009-08-11 3921.051 272 +4 0.70% 1,066,526
2009-08-05 2009-08-03 4486.775 268 -51 0.69% 1,202,456
2009-08-04 2009-07-31 4447.760 319 -52 0.82% 1,418,835
2009-07-31 2009-07-29 4428.252 371 -5 0.95% 1,642,881
2009-07-27 2009-07-23 4389.237 376 -2,629 0.96% 1,650,353
2009-07-13 2009-07-09 5657.238 3,005 +2,404 9.25% 17,000,001
2009-07-10 2009-07-08 5169.545 601 -43 1.85% 3,106,897
2009-07-09 2009-07-07 5364.622 644 -1 1.98% 3,454,817
2009-07-08 2009-07-06 5169.545 645 -458 1.99% 3,334,357
2009-07-07 2009-07-03 5364.622 1,103 +41 3.40% 5,917,179
2009-07-03 2009-06-30 5949.854 1,062 -38 3.27% 6,318,745
2009-07-02 2009-06-29 6340.008 1,100 +2 3.39% 6,974,009
2009-06-30 2009-06-26 6242.470 1,098 +39 3.38% 6,854,232
2009-06-29 2009-06-25 5949.854 1,059 +1 3.26% 6,300,895
2009-06-25 2009-06-23 6242.470 1,058 +1 3.26% 6,604,533
2009-06-24 2009-06-22 6535.086 1,057 -17 3.25% 6,907,585
2009-06-23 2009-06-19 6632.624 1,074 +26 3.44% 7,123,438
2009-06-22 2009-06-18 6827.701 1,048 -26 3.39% 7,155,431
2009-06-19 2009-06-17 6827.701 1,074 +4 3.47% 7,332,951
2009-06-18 2009-06-16 7217.856 1,070 -97 3.46% 7,723,106
2009-06-17 2009-06-15 7705.549 1,167 -3 3.77% 8,992,375
2009-06-16 2009-06-12 7998.164 1,170 -47 3.78% 9,357,852
2009-06-15 2009-06-11 8290.780 1,217 +50 3.93% 10,089,879
2009-06-12 2009-06-10 8095.703 1,167 +204 3.77% 9,447,685
2009-06-11 2009-06-09 8778.473 963 +290 3.11% 8,453,670
2009-06-10 2009-06-08 6632.624 673 +167 2.17% 4,463,756
2009-06-09 2009-06-05 6144.931 506 -138 1.64% 3,109,335
2009-06-08 2009-06-04 7217.856 644 +129 2.08% 4,648,299
2009-06-05 2009-06-03 8485.857 515 -9 1.66% 4,370,217
2009-06-04 2009-06-02 8388.319 524 +117 1.69% 4,395,479
2009-06-03 2009-06-01 8095.703 407 -2 1.32% 3,294,951
2009-06-02 2009-05-29 7900.626 409 +1 1.32% 3,231,356
2009-06-01 2009-05-27 8290.780 408 +18 1.32% 3,382,638
2009-05-29 2009-05-26 9363.705 390 +42 1.26% 3,651,845
2009-05-27 2009-05-25 7608.010 348 -91 1.12% 2,647,587
2009-05-26 2009-05-22 7022.778 439 -7 1.42% 3,083,000
2009-05-25 2009-05-21 6437.547 446 +6 1.44% 2,871,146
2009-05-22 2009-05-20 6242.470 440 +27 1.42% 2,746,687
2009-05-21 2009-05-19 5364.622 413 +16 1.33% 2,215,589
2009-05-19 2009-05-15 4974.468 397 +10 1.28% 1,974,864
2009-05-18 2009-05-14 4876.929 387 +7 1.25% 1,887,372
2009-05-15 2009-05-13 5169.545 380 +75 1.23% 1,964,427
2009-05-14 2009-05-12 4584.314 305 +86 0.99% 1,398,216
2009-05-13 2009-05-11 4389.237 219 +1 0.71% 961,243
2009-05-12 2009-05-08 4389.237 218 +3 0.70% 956,854
2009-05-11 2009-05-07 4486.775 215 +2 0.69% 964,657
2009-05-04 2009-04-29 3999.082 213 -1 0.69% 851,805
2009-04-30 2009-04-28 3804.005 214 +10 0.69% 814,057
2009-04-20 2009-04-16 4194.159 204 +31 0.66% 855,609
2009-04-09 2009-04-07 3999.082 173 -1 0.56% 691,841
2009-04-08 2009-04-06 3804.005 174 +5 0.56% 661,897
2009-04-02 2009-03-31 3413.851 169 -49 0.55% 576,941
2009-03-19 2009-03-17 3413.851 218 +1 0.70% 744,219
2009-03-06 2009-03-04 3608.928 217 -65 0.70% 783,137
2009-03-03 2009-02-27 3901.544 282 +1 0.91% 1,100,235
2009-02-23 2009-02-19 4486.775 281 +23 0.91% 1,260,784
2009-02-19 2009-02-17 3901.544 258 +21 0.83% 1,006,598
2009-02-16 2009-02-12 3999.082 237 +66 0.77% 947,782
2009-02-13 2009-02-11 3804.005 171 +7 0.55% 650,485
2009-02-11 2009-02-09 3218.773 164 -5 0.53% 527,879
2009-02-10 2009-02-06 3608.928 169 +5 0.55% 609,909
2009-02-06 2009-02-04 3413.851 164 +29 0.53% 559,872
2009-01-29 2009-01-22 3316.312 135 +1 2.18% 447,702
2009-01-09 2009-01-07 3698.663 134 -69 2.17% 495,621
2009-01-08 2009-01-06 3698.663 203 +3 2.07% 750,829
2009-01-07 2009-01-05 4006.885 200 +1 2.04% 801,377
2008-12-29 2008-12-22 3452.086 199 -6 2.03% 686,965
2008-12-23 2008-12-19 3883.596 205 -4 2.09% 796,137
2008-12-17 2008-12-15 2712.353 209 +2 2.13% 566,882
2008-12-15 2008-12-11 2773.997 207 +9 2.11% 574,217
2008-12-05 2008-12-03 3328.797 198 +32 2.02% 659,102
2008-12-03 2008-12-01 3267.153 166 -36 1.70% 542,347
2008-12-02 2008-11-28 3267.153 202 +36 2.06% 659,965
2008-11-17 2008-11-13 3082.219 166 +45 1.70% 511,648
2008-10-31 2008-10-29 2034.265 121 +12 1.24% 246,146
2008-10-16 2008-10-14 8013.771 109 +1 1.11% 873,501
2008-09-29 2008-09-25 9246.658 108 +1 1.10% 998,639
2008-09-24 2008-09-22 9246.658 107 +2 1.09% 989,392
2008-09-18 2008-09-16 9863.102 105 -1 1.07% 1,035,626
2008-08-21 2008-08-19 12020.656 106 -3 1.08% 1,274,190
2008-07-09 2008-07-07 21267.314 109 +1 1.11% 2,318,137
2008-04-07 2008-04-02 25274.199 108 -2 1.10% 2,729,614
2008-03-31 2008-03-27 25582.421 110 +9 1.12% 2,814,066
2008-01-28 2008-01-24 25890.643 101 -1 1.04% 2,614,955
2008-01-04 2008-01-02 30822.194 102 +1 1.05% 3,143,864
2008-01-03 2007-12-31 32671.526 101 +2 1.04% 3,299,824
2007-11-23 2007-11-21 29897.529 99 -1 1.04% 2,959,855
2007-10-05 2007-10-03 35753.746 100 -1 1.05% 3,575,375
2007-09-20 2007-09-18 45616.848 101 -1 1.06% 4,607,302
2007-09-12 2007-09-10 47466.179 102 -1 1.07% 4,841,550
2007-08-09 2007-08-07 49315.511 103 -1 1.30% 5,079,498
2007-08-03 2007-08-01 56712.838 104 -1 1.31% 5,898,135
2007-08-02 2007-07-31 59178.613 105 +8 1.32% 6,213,754
2007-07-27 2007-07-25 59795.057 97 -3 1.22% 5,800,121
2007-07-26 2007-07-24 59795.057 100 -6 1.26% 5,979,506
2007-07-25 2007-07-23 61027.945 106 -1 1.34% 6,468,962
2007-07-17 2007-07-13 61027.945 107 -2 1.35% 6,529,990
2007-07-11 2007-07-09 63493.720 109 +3 1.37% 6,920,816
2007-07-06 2007-07-04 54247.062 106 +1 1.34% 5,750,189
2007-07-05 2007-07-03 53014.174 105 -1 1.32% 5,566,488
2007-07-04 2007-06-29 59795.057 106 +1 1.34% 6,338,276
2007-06-26 2007-06-22 105 1.32%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top