History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,846,170 +0 2.40% 1,394,623
2025-10-13 2025-10-09 0.490 2,846,170 +0 2.40% 1,394,623
2025-10-10 2025-10-08 0.490 2,846,170 +0 2.40% 1,394,623
2025-10-09 2025-10-06 0.485 2,846,170 +0 2.40% 1,380,392
2025-10-08 2025-10-03 0.475 2,846,170 +0 2.40% 1,351,931
2025-10-06 2025-10-02 0.475 2,846,170 +0 2.40% 1,351,931
2025-10-03 2025-09-30 0.475 2,846,170 +0 2.40% 1,351,931
2025-10-02 2025-09-29 0.475 2,846,170 +0 2.40% 1,351,931
2025-09-30 2025-09-26 0.490 2,846,170 +0 2.40% 1,394,623
2025-09-29 2025-09-25 0.495 2,846,170 +0 2.40% 1,408,854
2025-09-26 2025-09-24 0.495 2,846,170 +0 2.40% 1,408,854
2025-09-25 2025-09-23 0.495 2,846,170 +0 2.40% 1,408,854
2025-09-24 2025-09-22 0.495 2,846,170 +0 2.40% 1,408,854
2025-09-23 2025-09-19 0.510 2,846,170 +0 2.40% 1,451,547
2025-09-22 2025-09-18 0.510 2,846,170 +0 2.40% 1,451,547
2025-09-19 2025-09-17 0.520 2,846,170 +0 2.40% 1,480,008
2025-09-18 2025-09-16 0.520 2,846,170 +0 2.40% 1,480,008
2025-09-17 2025-09-15 0.510 2,846,170 +0 2.40% 1,451,547
2025-09-16 2025-09-12 0.580 2,846,170 +0 2.40% 1,650,779
2025-09-15 2025-09-11 0.600 2,846,170 -6 2.40% 1,707,702
2025-09-12 2025-09-10 0.600 2,846,176 +30,000 2.40% 1,707,706
2025-09-08 2025-09-04 0.520 2,816,176 -50,000 2.37% 1,464,412
2025-06-12 2025-06-10 0.415 2,866,176 +20,000 2.41% 1,189,463
2025-06-11 2025-06-09 0.420 2,846,176 -15 2.40% 1,195,394
2025-05-13 2025-05-09 0.325 2,846,191 -1 2.40% 925,012
2025-02-28 2025-02-26 0.375 2,846,192 +10,000 2.40% 1,067,322
2025-02-24 2025-02-20 0.290 2,836,192 +50,000 2.39% 822,496
2025-02-06 2025-02-04 0.290 2,786,192 +40,000 2.35% 807,996
2024-12-16 2024-12-12 0.295 2,746,192 +80,000 2.31% 810,127
2024-10-21 2024-10-17 0.350 2,666,192 -3 2.25% 933,167
2024-09-30 2024-09-26 0.320 2,666,195 -6 2.25% 853,182
2024-09-09 2024-09-04 0.330 2,666,201 +30,000 2.25% 879,846
2024-09-04 2024-09-02 0.355 2,636,201 +10,000 2.22% 935,851
2024-09-03 2024-08-30 0.355 2,626,201 -5,000 2.21% 932,301
2024-06-28 2024-06-26 0.385 2,631,201 -1,000 2.22% 1,013,012
2024-06-19 2024-06-17 0.400 2,632,201 +10,000 2.22% 1,052,880
2024-06-11 2024-06-06 0.440 2,622,201 -10,000 2.21% 1,153,768
2024-06-05 2024-06-03 0.435 2,632,201 -8 2.22% 1,145,007
2024-05-30 2024-05-28 0.435 2,632,209 -10,000 2.22% 1,145,011
2024-05-22 2024-05-20 0.400 2,642,209 +20,000 2.23% 1,056,884
2024-05-03 2024-04-30 0.315 2,622,209 -7,000 2.21% 825,996
2024-04-30 2024-04-26 0.315 2,629,209 -6,000 2.21% 828,201
2024-04-16 2024-04-12 0.380 2,635,209 -1 2.22% 1,001,379
2024-03-27 2024-03-25 0.360 2,635,210 -45 2.22% 948,676
2024-03-07 2024-03-05 0.400 2,635,255 +11,000 2.22% 1,054,102
2023-12-18 2023-12-14 0.620 2,624,255 +20,000 2.21% 1,627,038
2023-11-24 2023-11-22 0.620 2,604,255 -5,158,000 2.19% 1,614,638
2023-11-03 2023-11-01 0.620 7,762,255 -1 6.54% 4,812,598
2023-10-27 2023-10-25 0.620 7,762,256 -2 6.54% 4,812,599
2023-10-18 2023-10-16 0.620 7,762,258 -13 6.54% 4,812,600
2023-09-11 2023-09-06 0.600 7,762,271 +11,000 6.54% 4,657,363
2023-08-23 2023-08-21 0.560 7,751,271 -225 6.53% 4,340,712
2023-07-21 2023-07-19 0.640 7,751,496 +20,000 6.53% 4,960,957
2023-06-29 2023-06-27 0.780 7,731,496 -75 6.51% 6,030,567
2023-06-20 2023-06-16 0.820 7,731,571 +10,000 6.51% 6,339,888
2023-06-09 2023-06-07 0.780 7,721,571 +22,000 6.50% 6,022,825
2023-06-06 2023-06-02 0.800 7,699,571 -1 6.49% 6,159,657
2023-04-20 2023-04-18 0.980 7,699,572 -2 6.49% 7,545,581
2023-04-04 2023-03-31 0.960 7,699,574 +9,000 6.49% 7,391,591
2023-03-07 2023-03-03 0.920 7,690,574 +7,000 6.48% 7,075,328
2023-03-06 2023-03-02 0.940 7,683,574 +22,000 6.47% 7,222,560
2023-03-03 2023-03-01 0.960 7,661,574 +5,000 6.45% 7,355,111
2023-02-21 2023-02-17 1.000 7,656,574 -1 6.45% 7,656,574
2023-02-17 2023-02-15 1.120 7,656,575 +54,000 6.45% 8,575,364
2023-02-06 2023-02-02 1.080 7,602,575 +5,996 6.40% 8,210,781
2023-01-30 2023-01-26 1.000 7,596,579 +24,000 6.40% 7,596,579
2023-01-13 2023-01-11 0.980 7,572,579 +13,000 6.38% 7,421,127
2022-11-09 2022-11-07 1.300 7,559,579 +2,000 6.37% 9,827,453
2022-11-08 2022-11-04 1.340 7,557,579 +1,000 6.37% 10,127,156
2022-11-07 2022-11-03 1.320 7,556,579 +3,000 6.36% 9,974,684
2022-11-02 2022-10-31 1.360 7,553,579 +14,000 6.36% 10,272,867
2022-10-27 2022-10-25 1.440 7,539,579 +1,000 6.35% 10,856,994
2022-10-26 2022-10-24 1.420 7,538,579 +11,000 6.35% 10,704,782
2022-10-25 2022-10-21 1.420 7,527,579 +2,000 6.34% 10,689,162
2022-10-24 2022-10-20 1.420 7,525,579 +2,000 6.34% 10,686,322
2022-10-21 2022-10-19 1.420 7,523,579 +1,000 6.34% 10,683,482
2022-10-20 2022-10-18 1.420 7,522,579 +2,000 6.34% 10,682,062
2022-10-19 2022-10-17 1.500 7,520,579 +8,000 6.33% 11,280,869
2022-10-17 2022-10-13 1.500 7,512,579 +35,000 6.33% 11,268,869
2022-10-14 2022-10-12 1.440 7,477,579 +10,000 6.30% 10,767,714
2022-10-13 2022-10-11 1.340 7,467,579 +25,000 6.29% 10,006,556
2022-10-05 2022-09-30 1.200 7,442,579 +75,000 6.27% 8,931,095
2022-09-26 2022-09-22 1.240 7,367,579 +150,000 6.21% 9,135,798
2022-09-16 2022-09-14 1.280 7,217,579 +150,000 6.08% 9,238,501
2022-07-21 2022-07-19 1.440 7,067,579 +100,000 5.95% 10,177,314
2022-07-19 2022-07-15 1.480 6,967,579 +246,000 5.87% 10,312,017
2022-07-13 2022-07-11 1.860 6,721,579 +15,000 5.66% 12,502,137
2022-07-12 2022-07-08 1.860 6,706,579 +75,000 5.65% 12,474,237
2022-07-11 2022-07-07 1.860 6,631,579 +90,000 5.59% 12,334,737
2022-07-08 2022-07-06 1.860 6,541,579 +59,000 5.51% 12,167,337
2022-07-07 2022-07-05 1.860 6,482,579 +10,000 5.46% 12,057,597
2022-07-06 2022-07-04 1.760 6,472,579 +152,000 5.45% 11,391,739
2022-07-05 2022-06-30 1.680 6,320,579 +167,000 5.32% 10,618,573
2022-07-04 2022-06-29 1.520 6,153,579 +134,000 5.18% 9,353,440
2022-06-30 2022-06-28 1.520 6,019,579 +6,000 5.07% 9,149,760
2022-06-29 2022-06-27 1.420 6,013,579 +69,000 5.07% 8,539,282
2022-06-14 2022-06-10 1.220 5,944,579 +155,000 5.01% 7,252,386
2022-06-06 2022-06-01 1.200 5,789,579 +249,000 4.88% 6,947,495
2022-04-29 2022-04-27 1.200 5,540,579 +49,000 4.67% 6,648,695
2022-03-28 2022-03-24 1.300 5,491,579 -1 4.63% 7,139,053
2022-03-22 2022-03-18 1.340 5,491,580 -4,000 4.63% 7,358,717
2022-03-11 2022-03-09 1.240 5,495,580 +215,000 4.63% 6,814,519
2022-02-24 2022-02-22 1.160 5,280,580 +50,000 4.45% 6,125,473
2022-02-21 2022-02-17 1.100 5,230,580 +27,000 4.41% 5,753,638
2022-02-18 2022-02-16 1.060 5,203,580 +50,000 4.38% 5,515,795
2021-11-25 2021-11-23 1.500 5,153,580 -10,000 4.34% 7,730,370
2021-11-24 2021-11-22 1.580 5,163,580 +5,000 4.35% 8,158,456
2021-11-18 2021-11-16 1.700 5,158,580 +2,000 4.34% 8,769,586
2021-11-10 2021-11-08 1.660 5,156,580 -50,000 4.34% 8,559,923
2021-11-09 2021-11-05 1.840 5,206,580 +3,000 4.39% 9,580,107
2021-11-08 2021-11-04 1.880 5,203,580 -25,000 4.38% 9,782,730
2021-11-02 2021-10-29 1.680 5,228,580 -37,000 4.40% 8,784,014
2021-10-29 2021-10-27 1.900 5,265,580 -3,000 4.44% 10,004,602
2021-10-26 2021-10-22 1.980 5,268,580 +5,000 4.44% 10,431,788
2021-10-25 2021-10-21 1.880 5,263,580 +35,000 4.43% 9,895,530
2021-09-30 2021-09-28 2.100 5,228,580 +75,000 4.40% 10,980,018
2021-08-23 2021-08-19 1.340 5,153,580 +2,000 4.34% 6,905,797
2021-08-18 2021-08-16 1.240 5,151,580 -1,000 4.34% 6,387,959
2021-07-21 2021-07-19 1.500 5,152,580 -2,000 4.34% 7,728,870
2021-05-25 2021-05-21 1.780 5,154,580 -1,000 4.34% 9,175,152
2021-05-11 2021-05-07 1.840 5,155,580 -23,000 4.34% 9,486,267
2021-05-07 2021-05-05 1.400 5,178,580 -1 4.36% 7,250,012
2021-03-18 2021-03-16 1.460 5,178,581 -4 4.36% 7,560,728
2021-03-10 2021-03-08 1.400 5,178,585 -9,000 4.36% 7,250,019
2021-03-02 2021-02-26 1.500 5,187,585 +19,000 4.37% 7,781,378
2021-02-23 2021-02-19 1.460 5,168,585 +9,000 4.35% 7,546,134
2021-02-17 2021-02-11 1.320 5,159,585 -34,000 4.35% 6,810,652
2021-01-29 2021-01-27 1.420 5,193,585 -63 4.37% 7,374,891
2021-01-27 2021-01-25 1.480 5,193,648 -1,004 4.37% 7,686,599
2021-01-21 2021-01-19 1.300 5,194,652 -2,000 4.38% 6,753,048
2021-01-19 2021-01-15 1.280 5,196,652 +1,999 4.38% 6,651,715
2020-12-03 2020-12-01 1.400 5,194,653 +89,000 4.38% 7,272,514
2020-12-02 2020-11-30 1.560 5,105,653 +4,000 4.30% 7,964,819
2020-12-01 2020-11-27 1.580 5,101,653 +1,000 4.30% 8,060,612
2020-11-30 2020-11-26 1.600 5,100,653 +1,000 4.30% 8,161,045
2020-11-27 2020-11-25 1.620 5,099,653 +10,000 4.30% 8,261,438
2020-11-26 2020-11-24 1.620 5,089,653 +1,000 4.29% 8,245,238
2020-11-25 2020-11-23 1.620 5,088,653 +51,000 4.29% 8,243,618
2020-11-24 2020-11-20 1.600 5,037,653 +25,000 4.24% 8,060,245
2020-11-23 2020-11-19 1.560 5,012,653 +92,000 4.22% 7,819,739
2020-11-20 2020-11-18 1.540 4,920,653 +65,000 4.14% 7,577,806
2020-11-19 2020-11-17 1.540 4,855,653 +2,000 4.09% 7,477,706
2020-11-18 2020-11-16 1.540 4,853,653 +120,000 4.09% 7,474,626
2020-11-17 2020-11-13 1.500 4,733,653 +180,000 3.99% 7,100,480
2020-11-16 2020-11-12 1.420 4,553,653 +142,000 3.84% 6,466,187
2020-11-13 2020-11-11 1.380 4,411,653 +75,000 3.72% 6,088,081
2020-11-12 2020-11-10 1.340 4,336,653 +125,000 3.65% 5,811,115
2020-11-11 2020-11-09 1.260 4,211,653 +29,000 3.55% 5,306,683
2020-11-09 2020-11-05 1.340 4,182,653 +105,000 3.52% 5,604,755
2020-11-06 2020-11-04 1.360 4,077,653 +180,000 3.43% 5,545,608
2020-11-05 2020-11-03 1.360 3,897,653 +175,000 3.28% 5,300,808
2020-11-04 2020-11-02 1.300 3,722,653 +225,000 3.14% 4,839,449
2020-11-02 2020-10-29 1.120 3,497,653 +197,000 2.95% 3,917,371
2020-10-30 2020-10-28 1.140 3,300,653 -100,000 2.78% 3,762,744
2020-10-29 2020-10-27 1.040 3,400,653 +41,000 2.86% 3,536,679
2020-10-21 2020-10-19 0.940 3,359,653 -20 2.83% 3,158,074
2020-10-15 2020-10-12 0.980 3,359,673 -6 2.83% 3,292,480
2020-10-06 2020-09-30 0.980 3,359,679 -19 2.83% 3,292,485
2020-09-29 2020-09-25 0.960 3,359,698 +5,000 2.83% 3,225,310
2020-09-25 2020-09-23 0.960 3,354,698 +5,000 2.83% 3,220,510
2020-09-11 2020-09-09 1.000 3,349,698 -15,000 2.82% 3,349,698
2020-09-09 2020-09-07 1.140 3,364,698 -128,000 2.83% 3,835,756
2020-09-08 2020-09-04 1.300 3,492,698 -126,000 2.94% 4,540,507
2020-09-07 2020-09-03 0.960 3,618,698 +24,000 3.05% 3,473,950
2020-09-03 2020-09-01 0.960 3,594,698 +1,000 3.03% 3,450,910
2020-08-27 2020-08-25 0.980 3,593,698 +3,000 3.03% 3,521,824
2020-08-19 2020-08-17 1.000 3,590,698 -45,000 3.02% 3,590,698
2020-08-17 2020-08-13 0.940 3,635,698 +75,000 3.06% 3,417,556
2020-08-14 2020-08-12 0.960 3,560,698 +25,000 3.00% 3,418,270
2020-08-13 2020-08-11 0.940 3,535,698 +52,000 2.98% 3,323,556
2020-08-10 2020-08-06 0.980 3,483,698 +1,000 2.93% 3,414,024
2020-08-05 2020-08-03 1.000 3,482,698 +6,000 2.93% 3,482,698
2020-08-03 2020-07-30 0.960 3,476,698 +3,000 2.93% 3,337,630
2020-07-31 2020-07-29 0.920 3,473,698 +4,000 2.93% 3,195,802
2020-07-29 2020-07-27 0.940 3,469,698 +10,000 2.92% 3,261,516
2020-07-28 2020-07-24 0.900 3,459,698 +3,000 2.91% 3,113,728
2020-07-27 2020-07-23 0.960 3,456,698 +5,000 2.91% 3,318,430
2020-07-24 2020-07-22 1.000 3,451,698 -16,000 2.91% 3,451,698
2020-07-23 2020-07-21 1.000 3,467,698 +1,000 2.92% 3,467,698
2020-07-22 2020-07-20 0.960 3,466,698 +2,000 2.92% 3,328,030
2020-07-20 2020-07-16 0.980 3,464,698 +4,000 2.92% 3,395,404
2020-07-17 2020-07-15 0.960 3,460,698 +2,970 2.91% 3,322,270
2020-07-13 2020-07-09 1.060 3,457,728 +2,000 2.91% 3,665,192
2020-07-09 2020-07-07 0.980 3,455,728 -26,000 2.91% 3,386,613
2020-07-08 2020-07-06 0.880 3,481,728 +26,000 2.93% 3,063,921
2020-07-07 2020-07-03 1.000 3,455,728 +2,000 2.91% 3,455,728
2020-07-02 2020-06-29 1.000 3,453,728 +2,000 2.91% 3,453,728
2020-06-30 2020-06-26 1.000 3,451,728 +7,000 2.91% 3,451,728
2020-06-29 2020-06-24 1.020 3,444,728 +8,000 2.90% 3,513,623
2020-06-26 2020-06-23 1.020 3,436,728 +2,000 2.89% 3,505,463
2020-06-23 2020-06-19 1.020 3,434,728 +46,000 2.89% 3,503,423
2020-06-19 2020-06-17 1.020 3,388,728 +2,000 2.85% 3,456,503
2020-06-16 2020-06-12 0.980 3,386,728 +14,000 2.85% 3,318,993
2020-06-11 2020-06-09 1.100 3,372,728 -5 2.84% 3,710,001
2020-06-10 2020-06-08 1.060 3,372,733 +10,000 2.84% 3,575,097
2020-06-08 2020-06-04 1.120 3,362,733 +6,000 2.83% 3,766,261
2020-06-05 2020-06-03 1.080 3,356,733 +12,000 2.83% 3,625,272
2020-06-04 2020-06-02 1.020 3,344,733 +1,000 2.82% 3,411,628
2020-06-03 2020-06-01 1.060 3,343,733 +2,000 2.82% 3,544,357
2020-06-02 2020-05-29 1.060 3,341,733 +4,000 2.81% 3,542,237
2020-05-29 2020-05-27 1.080 3,337,733 +4,000 2.81% 3,604,752
2020-05-27 2020-05-25 1.100 3,333,733 +8,000 2.81% 3,667,106
2020-05-22 2020-05-20 1.140 3,325,733 +14,000 2.80% 3,791,336
2020-05-20 2020-05-18 1.100 3,311,733 +2,996 2.79% 3,642,906
2020-05-15 2020-05-13 1.100 3,308,737 +2,000 2.79% 3,639,611
2020-05-11 2020-05-07 1.100 3,306,737 +1,000 2.79% 3,637,411
2020-05-08 2020-05-06 1.080 3,305,737 +76,000 2.78% 3,570,196
2020-05-06 2020-05-04 1.080 3,229,737 +2,000 2.72% 3,488,116
2020-04-29 2020-04-27 1.100 3,227,737 +1,000 2.72% 3,550,511
2020-04-27 2020-04-23 1.120 3,226,737 +5,000 2.72% 3,613,945
2020-04-23 2020-04-21 1.140 3,221,737 +20,000 2.71% 3,672,780
2020-04-22 2020-04-20 1.100 3,201,737 +12,000 2.70% 3,521,911
2020-04-21 2020-04-17 1.000 3,189,737 +5,000 2.69% 3,189,737
2020-04-14 2020-04-08 1.000 3,184,737 +5,000 2.68% 3,184,737
2020-04-09 2020-04-07 1.000 3,179,737 +19,000 2.68% 3,179,737
2020-03-26 2020-03-24 1.020 3,160,737 +3,000 2.66% 3,223,952
2020-03-25 2020-03-23 1.020 3,157,737 +12,000 2.66% 3,220,892
2020-03-24 2020-03-20 1.020 3,145,737 +20,000 2.65% 3,208,652
2020-03-23 2020-03-19 0.940 3,125,737 +40,000 2.63% 2,938,193
2020-03-19 2020-03-17 1.040 3,085,737 +39,000 2.60% 3,209,166
2020-03-17 2020-03-13 1.040 3,046,737 +10,000 2.57% 3,168,606
2020-03-16 2020-03-12 1.060 3,036,737 +27,000 2.56% 3,218,941
2020-03-12 2020-03-10 1.100 3,009,737 +15,000 2.54% 3,310,711
2020-03-10 2020-03-06 1.100 2,994,737 +13,000 2.52% 3,294,211
2020-03-06 2020-03-04 1.060 2,981,737 +5,000 2.51% 3,160,641
2020-03-04 2020-03-02 1.140 2,976,737 +26,000 2.51% 3,393,480
2020-02-20 2020-02-18 1.080 2,950,737 +9,000 2.49% 3,186,796
2020-02-14 2020-02-12 1.080 2,941,737 +3,000 2.48% 3,177,076
2020-02-12 2020-02-10 1.060 2,938,737 +29,000 2.48% 3,115,061
2020-02-06 2020-02-04 1.060 2,909,737 +14,000 2.45% 3,084,321
2020-02-04 2020-01-31 1.060 2,895,737 +10,000 2.44% 3,069,481
2020-01-22 2020-01-20 1.140 2,885,737 +5,000 2.43% 3,289,740
2020-01-21 2020-01-17 1.160 2,880,737 +8,000 2.43% 3,341,655
2020-01-03 2019-12-31 1.080 2,872,737 +18,000 2.42% 3,102,556
2020-01-02 2019-12-27 1.080 2,854,737 -1 2.40% 3,083,116
2019-12-13 2019-12-11 1.100 2,854,738 +24,000 2.40% 3,140,212
2019-12-12 2019-12-10 1.060 2,830,738 +106,000 2.38% 3,000,582
2019-12-11 2019-12-09 1.060 2,724,738 +4,000 2.29% 2,888,222
2019-12-06 2019-12-04 1.020 2,720,738 +56,000 2.29% 2,775,153
2019-12-05 2019-12-03 1.080 2,664,738 +57,000 2.24% 2,877,917
2019-12-04 2019-12-02 1.040 2,607,738 +45,000 2.20% 2,712,048
2019-12-03 2019-11-29 1.100 2,562,738 +3,000 2.16% 2,819,012
2019-11-21 2019-11-19 1.080 2,559,738 +15,000 2.16% 2,764,517
2019-11-20 2019-11-18 1.080 2,544,738 +105,000 2.14% 2,748,317
2019-11-18 2019-11-14 1.160 2,439,738 +1,000 2.05% 2,830,096
2019-11-14 2019-11-12 1.160 2,438,738 +10,000 2.05% 2,828,936
2019-11-12 2019-11-08 1.180 2,428,738 +8,000 2.05% 2,865,911
2019-11-01 2019-10-30 1.180 2,420,738 +9,000 2.04% 2,856,471
2019-10-31 2019-10-29 1.180 2,411,738 +2,000 2.03% 2,845,851
2019-10-30 2019-10-28 1.160 2,409,738 +18,000 2.03% 2,795,296
2019-10-28 2019-10-24 1.160 2,391,738 +11,000 2.01% 2,774,416
2019-10-24 2019-10-22 1.160 2,380,738 +60,000 2.01% 2,761,656
2019-10-21 2019-10-17 1.180 2,320,738 +1,000 1.95% 2,738,471
2019-10-16 2019-10-14 1.180 2,319,738 +25,000 1.95% 2,737,291
2019-10-14 2019-10-10 1.180 2,294,738 +25,000 1.93% 2,707,791
2019-10-09 2019-10-04 1.180 2,269,738 +918 1.91% 2,678,291
2019-09-27 2019-09-25 1.180 2,268,820 +26,000 1.91% 2,677,208
2019-09-25 2019-09-23 1.200 2,242,820 +97,000 1.89% 2,691,384
2019-09-24 2019-09-20 1.200 2,145,820 +50,000 1.81% 2,574,984
2019-09-23 2019-09-19 1.200 2,095,820 +25,000 1.77% 2,514,984
2019-09-20 2019-09-18 1.200 2,070,820 -1,000 1.74% 2,484,984
2019-09-17 2019-09-13 1.200 2,071,820 +11,000 1.75% 2,486,184
2019-09-11 2019-09-09 1.220 2,060,820 +15,000 1.74% 2,514,200
2019-09-10 2019-09-06 1.160 2,045,820 +25,000 1.72% 2,373,151
2019-09-09 2019-09-05 1.180 2,020,820 +10,000 1.70% 2,384,568
2019-09-06 2019-09-04 1.180 2,010,820 +25,000 1.69% 2,372,768
2019-09-05 2019-09-03 1.260 1,985,820 +25,000 1.67% 2,502,133
2019-09-04 2019-09-02 1.260 1,960,820 +15,000 1.65% 2,470,633
2019-09-03 2019-08-30 1.200 1,945,820 +75,000 1.64% 2,334,984
2019-09-02 2019-08-29 1.200 1,870,820 +75,000 1.58% 2,244,984
2019-08-30 2019-08-28 1.200 1,795,820 +75,000 1.51% 2,154,984
2019-08-29 2019-08-27 1.200 1,720,820 +163,000 1.45% 2,064,984
2019-08-28 2019-08-26 1.200 1,557,820 +103,000 1.31% 1,869,384
2019-08-27 2019-08-23 1.240 1,454,820 +133,150 1.23% 1,803,977
2019-08-26 2019-08-22 1.260 1,321,670 +11,000 1.11% 1,665,304
2019-08-23 2019-08-21 1.280 1,310,670 +50,000 1.10% 1,677,658
2019-08-22 2019-08-20 1.260 1,260,670 +50,000 1.06% 1,588,444
2019-08-20 2019-08-16 1.300 1,210,670 +9,000 1.02% 1,573,871
2019-08-16 2019-08-14 1.340 1,201,670 +6,000 1.01% 1,610,238
2019-08-14 2019-08-12 1.340 1,195,670 +50,000 1.01% 1,602,198
2019-08-13 2019-08-09 1.300 1,145,670 +50,000 0.96% 1,489,371
2019-08-08 2019-08-06 1.360 1,095,670 -6,000 0.92% 1,490,111
2019-08-07 2019-08-05 1.300 1,101,670 +45,000 0.93% 1,432,171
2019-08-06 2019-08-02 1.340 1,056,670 +16,000 0.89% 1,415,938
2019-07-30 2019-07-26 1.460 1,040,670 +72,000 0.88% 1,519,378
2019-07-29 2019-07-25 1.220 968,670 +25,000 0.82% 1,181,777
2019-07-23 2019-07-19 1.260 943,670 -3 0.79% 1,189,024
2019-07-19 2019-07-17 1.140 943,673 +15,000 0.79% 1,075,787
2019-07-18 2019-07-16 1.160 928,673 +9,000 0.78% 1,077,261
2019-07-15 2019-07-11 1.220 919,673 +346,000 0.77% 1,122,001
2019-07-12 2019-07-10 1.220 573,673 -150 0.48% 699,881
2019-07-10 2019-07-08 1.180 573,823 -1 0.48% 677,111
2019-06-28 2019-06-26 1.200 573,824 -1,000 0.48% 688,589
2019-06-25 2019-06-21 1.300 574,824 -4,000 0.48% 747,271
2019-06-06 2019-06-04 1.140 578,824 -27,000 0.49% 659,859
2019-05-22 2019-05-20 1.200 605,824 +5,000 0.51% 726,989
2019-05-17 2019-05-15 1.200 600,824 +1,000 0.51% 720,989
2019-05-15 2019-05-10 1.220 599,824 +22,000 0.51% 731,785
2019-04-29 2019-04-25 1.640 577,824 +5,000 0.49% 947,631
2019-04-23 2019-04-17 1.600 572,824 -5 0.48% 916,518
2019-04-12 2019-04-10 1.760 572,829 -1,010 0.48% 1,008,179
2019-03-28 2019-03-26 1.980 573,839 -8,000 0.48% 1,136,201
2019-03-22 2019-03-20 2.080 581,839 -22,000 0.49% 1,210,225
2019-03-21 2019-03-19 2.180 603,839 -19,000 0.51% 1,316,369
2019-03-19 2019-03-15 2.260 622,839 +22,000 0.52% 1,407,616
2019-03-18 2019-03-14 2.100 600,839 -25,000 0.51% 1,261,762
2019-03-15 2019-03-13 2.100 625,839 -40,000 0.53% 1,314,262
2019-03-14 2019-03-12 2.220 665,839 -10,001 0.56% 1,478,163
2019-03-12 2019-03-08 2.280 675,840 -12,000 0.57% 1,540,915
2019-03-11 2019-03-07 1.940 687,840 -13,000 0.58% 1,334,410
2019-03-08 2019-03-06 1.700 700,840 -10,000 0.59% 1,191,428
2019-03-07 2019-03-05 1.660 710,840 +11,000 0.60% 1,179,994
2019-03-06 2019-03-04 1.660 699,840 +2,000 0.59% 1,161,734
2019-03-05 2019-03-01 1.640 697,840 +1,000 0.59% 1,144,458
2019-03-04 2019-02-28 1.740 696,840 +6,000 0.59% 1,212,502
2019-03-01 2019-02-27 1.880 690,840 -5,000 0.58% 1,298,779
2019-02-27 2019-02-25 1.960 695,840 +9,000 0.59% 1,363,846
2019-02-26 2019-02-22 1.680 686,840 +19,000 0.58% 1,153,891
2019-02-25 2019-02-21 1.380 667,840 -12,000 0.56% 921,619
2019-02-22 2019-02-20 1.380 679,840 +51,000 0.57% 938,179
2019-02-19 2019-02-15 1.400 628,840 -8,000 0.53% 880,376
2019-01-29 2019-01-25 1.320 636,840 -39,000 0.54% 840,629
2019-01-28 2019-01-24 1.340 675,840 +39,000 0.57% 905,626
2019-01-24 2019-01-22 1.460 636,840 -3,000 0.54% 929,786
2019-01-23 2019-01-21 1.560 639,840 +8,000 0.54% 998,150
2019-01-22 2019-01-18 1.420 631,840 -8,000 0.53% 897,213
2019-01-15 2019-01-11 1.560 639,840 +8,000 0.54% 998,150
2019-01-14 2019-01-10 1.600 631,840 -38,000 0.53% 1,010,944
2019-01-11 2019-01-09 1.600 669,840 +8,000 0.56% 1,071,744
2019-01-10 2019-01-08 1.560 661,840 -3,000 0.56% 1,032,470
2019-01-04 2019-01-02 1.560 664,840 -85,000 0.56% 1,037,150
2018-12-20 2018-12-18 1.740 749,840 -1 0.63% 1,304,722
2018-12-19 2018-12-17 1.820 749,841 -10,000 0.63% 1,364,711
2018-12-18 2018-12-14 1.840 759,841 +15,000 0.64% 1,398,107
2018-12-13 2018-12-11 1.940 744,841 +5,000 0.63% 1,444,992
2018-12-12 2018-12-10 1.740 739,841 -6 0.62% 1,287,323
2018-12-11 2018-12-07 1.880 739,847 +6,000 0.62% 1,390,912
2018-12-06 2018-12-04 2.040 733,847 +15,000 0.62% 1,497,048
2018-12-04 2018-11-30 2.220 718,847 +10,000 0.61% 1,595,840
2018-11-30 2018-11-28 2.300 708,847 +19,975 0.60% 1,630,348
2018-11-29 2018-11-27 2.220 688,872 +1,000 0.58% 1,529,296
2018-11-28 2018-11-26 2.260 687,872 +20,000 0.58% 1,554,591
2018-11-26 2018-11-22 2.420 667,872 -14,000 0.56% 1,616,250
2018-11-23 2018-11-21 2.260 681,872 -14,000 0.57% 1,541,031
2018-11-22 2018-11-20 2.360 695,872 -3,000 0.59% 1,642,258
2018-11-21 2018-11-19 2.160 698,872 -20,000 0.59% 1,509,564
2018-11-19 2018-11-15 2.560 718,872 +114,000 0.61% 1,840,312
2018-11-16 2018-11-14 2.720 604,872 +6,000 0.51% 1,645,252
2018-11-15 2018-11-13 3.120 598,872 +35,000 0.50% 1,868,481
2018-11-14 2018-11-12 2.640 563,872 +39,000 0.47% 1,488,622
2018-11-13 2018-11-09 2.740 524,872 -2,000 0.44% 1,438,149
2018-11-12 2018-11-08 3.320 526,872 -6,000 0.44% 1,749,215
2018-11-09 2018-11-07 3.640 532,872 +199,000 0.45% 1,939,654
2018-11-08 2018-11-06 14.000 333,872 +9,000 0.28% 4,674,208
2018-11-06 2018-11-02 15.400 324,872 +295,000 0.27% 5,003,029
2018-09-13 2018-09-11 19.200 29,872 +2,000 0.03% 573,542
2018-09-11 2018-09-07 22.000 27,872 -2,000 0.02% 613,184
2018-08-23 2018-08-21 21.600 29,872 -3 0.03% 645,235
2018-08-13 2018-08-09 21.400 29,875 -3 0.03% 639,325
2018-07-19 2018-07-17 24.600 29,878 -1,000 0.03% 734,999
2018-07-04 2018-06-29 25.200 30,878 -500 0.03% 778,126
2018-06-27 2018-06-25 22.400 31,378 -3,000 0.03% 702,867
2018-06-08 2018-06-06 25.200 34,378 +1,000 0.03% 866,326
2018-05-15 2018-05-11 30.200 33,378 -120 0.03% 1,008,016
2018-05-08 2018-05-04 26.400 33,498 -2,000 0.03% 884,347
2018-05-04 2018-05-02 25.400 35,498 -13,000 0.03% 901,649
2018-05-03 2018-04-30 25.000 48,498 -10 0.04% 1,212,450
2018-05-02 2018-04-27 25.000 48,508 -5,000 0.04% 1,212,700
2018-04-30 2018-04-26 21.200 53,508 -2,000 0.05% 1,134,370
2018-03-27 2018-03-23 18.000 55,508 -5,000 0.05% 999,144
2018-01-26 2018-01-24 14.600 60,508 -2 0.05% 883,417
2018-01-16 2018-01-12 14.000 60,510 +1,500 0.05% 847,140
2018-01-11 2018-01-09 14.000 59,010 +1,995 0.05% 826,140
2018-01-09 2018-01-05 14.200 57,015 -2,000 0.05% 809,613
2017-11-22 2017-11-20 11.400 59,015 -5,000 0.05% 672,771
2017-10-27 2017-10-25 15.800 64,015 -5,000 0.05% 1,011,437
2017-10-26 2017-10-24 14.400 69,015 -100 0.06% 993,816
2017-10-24 2017-10-20 14.600 69,115 -13,000 0.06% 1,009,079
2017-10-23 2017-10-19 12.400 82,115 -8,000 0.07% 1,018,226
2017-10-18 2017-10-16 12.800 90,115 +3,725 0.08% 1,153,472
2017-10-06 2017-10-03 9.900 86,390 +10,000 0.07% 855,261
2017-09-20 2017-09-18 10.000 76,390 -2 0.06% 763,900
2017-09-14 2017-09-12 10.000 76,392 -12 0.06% 763,920
2017-09-13 2017-09-11 10.000 76,404 -8,000 0.06% 764,040
2017-08-01 2017-07-28 10.200 84,404 +1,000 0.07% 860,921
2017-07-17 2017-07-13 10.800 83,404 -34 0.07% 900,763
2017-07-14 2017-07-12 10.800 83,438 -2,000 0.07% 901,130
2017-07-13 2017-07-11 10.000 85,438 -15,000 0.07% 854,380
2017-07-12 2017-07-10 10.000 100,438 -5,000 0.09% 1,004,380
2017-07-11 2017-07-07 10.000 105,438 -1,037 0.09% 1,054,380
2017-07-10 2017-07-06 10.400 106,475 -1,500 0.09% 1,107,340
2017-07-07 2017-07-05 8.800 107,975 -800 0.09% 950,180
2017-06-19 2017-06-15 8.400 108,775 -14 0.09% 913,710
2017-06-07 2017-06-05 8.600 108,789 -15 0.09% 935,585
2017-05-22 2017-05-18 8.400 108,804 -360 0.09% 913,954
2017-05-11 2017-05-09 8.900 109,164 -1 0.09% 971,560
2017-04-03 2017-03-30 8.900 109,165 -5,000 0.09% 971,569
2017-03-17 2017-03-15 8.900 114,165 -25,000 0.10% 1,016,069
2017-03-13 2017-03-09 8.900 139,165 -3,002 0.12% 1,238,569
2017-03-02 2017-02-28 9.000 142,167 +5,000 0.12% 1,279,503
2017-02-21 2017-02-17 9.000 137,167 -250 0.12% 1,234,503
2017-02-13 2017-02-09 9.000 137,417 -9 0.12% 1,236,753
2017-02-02 2017-01-27 9.100 137,426 +3,000 0.12% 1,250,577
2017-01-16 2017-01-12 8.300 134,426 -1 0.11% 1,115,736
2017-01-10 2017-01-06 8.900 134,427 -8,000 0.11% 1,196,400
2017-01-09 2017-01-05 8.800 142,427 -225,000 0.12% 1,253,358
2017-01-06 2017-01-04 9.200 367,427 -32,000 0.31% 3,380,328
2017-01-05 2017-01-03 9.200 399,427 -68,000 0.34% 3,674,728
2016-12-29 2016-12-23 9.200 467,427 -1 0.40% 4,300,328
2016-12-16 2016-12-14 9.100 467,428 -3,012 0.40% 4,253,595
2016-12-13 2016-12-09 8.900 470,440 -27,000 0.40% 4,186,916
2016-12-06 2016-12-02 8.700 497,440 -2 0.42% 4,327,728
2016-12-02 2016-11-30 8.600 497,442 -23,850 0.42% 4,278,001
2016-11-30 2016-11-28 8.800 521,292 +1,990 0.44% 4,587,370
2016-11-29 2016-11-25 8.600 519,302 -3,000 0.44% 4,465,997
2016-11-28 2016-11-24 8.300 522,302 -800 0.44% 4,335,107
2016-11-21 2016-11-17 8.800 523,102 -3,000 0.53% 4,603,298
2016-11-18 2016-11-16 8.800 526,102 -30,000 0.54% 4,629,698
2016-11-15 2016-11-11 8.200 556,102 -2,000 0.57% 4,560,036
2016-11-14 2016-11-10 8.100 558,102 +50,000 0.57% 4,520,626
2016-11-08 2016-11-04 7.400 508,102 -4,000 0.52% 3,759,955
2016-11-07 2016-11-03 7.200 512,102 -268,000 0.52% 3,687,134
2016-11-04 2016-11-02 7.600 780,102 -7,000 0.80% 5,928,775
2016-11-03 2016-11-01 7.600 787,102 +306,000 0.80% 5,981,975
2016-11-01 2016-10-28 8.100 481,102 -251,000 0.49% 3,896,926
2016-10-31 2016-10-27 8.600 732,102 -10,000 0.75% 6,296,077
2016-10-24 2016-10-19 7.500 742,102 -5,000 0.76% 5,565,765
2016-09-19 2016-09-14 7.100 747,102 -2,000 0.76% 5,304,424
2016-09-09 2016-09-07 7.200 749,102 -7 0.76% 5,393,534
2016-09-08 2016-09-06 7.200 749,109 -15,000 0.76% 5,393,585
2016-09-06 2016-09-02 7.700 764,109 -6,000 0.78% 5,883,639
2016-08-30 2016-08-26 7.100 770,109 +80,000 0.79% 5,467,774
2016-07-29 2016-07-27 7.000 690,109 -2 0.70% 4,830,763
2016-07-12 2016-07-08 8.100 690,111 -33 0.70% 5,589,899
2016-06-24 2016-06-22 6.600 690,144 -1,000 0.70% 4,554,950
2016-05-03 2016-04-28 4.820 691,144 -3,000 0.85% 3,331,314
2016-03-23 2016-03-21 4.920 694,144 -2,000 0.85% 3,415,188
2016-02-18 2016-02-16 5.000 696,144 -14,401 0.85% 3,480,720
2016-02-03 2016-02-01 4.940 710,545 -135 0.87% 3,510,092
2015-12-08 2015-12-04 7.000 710,680 -2 0.87% 4,974,760
2015-12-04 2015-12-02 6.800 710,682 -6,000 0.87% 4,832,638
2015-12-03 2015-12-01 6.900 716,682 +2,000 0.88% 4,945,106
2015-12-01 2015-11-27 6.900 714,682 +10,000 0.88% 4,931,306
2015-11-30 2015-11-26 7.000 704,682 -22,000 0.86% 4,932,774
2015-11-27 2015-11-25 6.900 726,682 +2,000 0.89% 5,014,106
2015-11-26 2015-11-24 6.600 724,682 -15,000 0.89% 4,782,901
2015-11-25 2015-11-23 6.500 739,682 -25,000 0.91% 4,807,933
2015-11-23 2015-11-19 6.200 764,682 -25,000 0.94% 4,741,028
2015-11-17 2015-11-13 5.400 789,682 -15,000 1.16% 4,264,283
2015-11-13 2015-11-11 4.920 804,682 -29,000 1.18% 3,959,035
2015-11-12 2015-11-10 4.820 833,682 -6,000 1.23% 4,018,347
2015-11-09 2015-11-05 4.180 839,682 +5,000 1.23% 3,509,871
2015-11-06 2015-11-04 4.200 834,682 +15,000 1.23% 3,505,664
2015-10-29 2015-10-27 4.220 819,682 +10,000 1.20% 3,459,058
2015-10-28 2015-10-26 4.460 809,682 +20,000 1.19% 3,611,182
2015-10-12 2015-10-08 4.960 789,682 -4 1.16% 3,916,823
2015-10-09 2015-10-07 5.000 789,686 -5,000 1.16% 3,948,430
2015-08-31 2015-08-27 4.660 794,686 -7,000 1.17% 3,703,237
2015-08-28 2015-08-26 4.460 801,686 -3,000 1.18% 3,575,520
2015-08-26 2015-08-24 4.540 804,686 +3,000 1.18% 3,653,274
2015-08-25 2015-08-21 4.540 801,686 -10,500 1.18% 3,639,654
2015-08-20 2015-08-18 4.440 812,186 -6,500 1.19% 3,606,106
2015-08-17 2015-08-13 4.600 818,686 +5,000 1.20% 3,765,956
2015-08-10 2015-08-06 5.200 813,686 -3,000 1.20% 4,231,167
2015-08-06 2015-08-04 5.400 816,686 -5,000 1.20% 4,410,104
2015-08-05 2015-08-03 5.700 821,686 -11,000 1.21% 4,683,610
2015-07-31 2015-07-29 5.800 832,686 -4,000 1.22% 4,829,579
2015-07-29 2015-07-27 5.600 836,686 +23,000 1.23% 4,685,442
2015-07-28 2015-07-24 6.300 813,686 +3,000 1.44% 5,126,222
2015-07-22 2015-07-20 6.000 810,686 +5,000 1.43% 4,864,116
2015-07-21 2015-07-17 5.800 805,686 +4,000 1.42% 4,672,979
2015-07-17 2015-07-15 5.700 801,686 -7,000 1.41% 4,569,610
2015-07-16 2015-07-14 6.100 808,686 +2,000 1.43% 4,932,985
2015-07-15 2015-07-13 4.220 806,686 +5,000 1.42% 3,404,215
2015-07-14 2015-07-10 4.900 801,686 +5,000 1.41% 3,928,261
2015-07-10 2015-07-08 3.320 796,686 -4,000 1.41% 2,644,998
2015-07-09 2015-07-07 3.980 800,686 -165,000 1.41% 3,186,730
2015-07-08 2015-07-06 4.400 965,686 +170,000 1.70% 4,249,018
2015-07-02 2015-06-29 6.500 795,686 +2,000 1.40% 5,171,959
2015-06-26 2015-06-24 8.200 793,686 -7 1.40% 6,508,225
2015-06-24 2015-06-22 7.100 793,693 -1,000 1.40% 5,635,220
2015-06-23 2015-06-19 7.800 794,693 +5,000 1.40% 6,198,605
2015-06-18 2015-06-16 8.500 789,693 +15,000 1.39% 6,712,391
2015-06-17 2015-06-15 8.600 774,693 +7,000 1.37% 6,662,360
2015-06-12 2015-06-10 9.200 767,693 -6,000 1.35% 7,062,776
2015-06-11 2015-06-09 8.900 773,693 -4,000 1.36% 6,885,868
2015-06-10 2015-06-08 9.800 777,693 -2,000 1.37% 7,621,391
2015-06-08 2015-06-04 9.400 779,693 -12,500 1.38% 7,329,114
2015-06-04 2015-06-02 9.500 792,193 +2,000 1.40% 7,525,834
2015-06-03 2015-06-01 10.000 790,193 +3,500 1.39% 7,901,930
2015-06-02 2015-05-29 10.000 786,693 -4,275 1.39% 7,866,930
2015-06-01 2015-05-28 9.600 790,968 +7,000 1.40% 7,593,293
2015-05-29 2015-05-27 9.100 783,968 -6,000 1.38% 7,134,109
2015-05-28 2015-05-26 9.100 789,968 -7,886 1.39% 7,188,709
2015-05-27 2015-05-22 9.200 797,854 +36,000 1.41% 7,340,257
2015-05-26 2015-05-21 8.200 761,854 +1,000 1.34% 6,247,203
2015-05-22 2015-05-20 8.200 760,854 +1,350 1.34% 6,239,003
2015-05-21 2015-05-19 8.400 759,504 -2,000 1.34% 6,379,834
2015-05-20 2015-05-18 8.400 761,504 -50,350 1.34% 6,396,634
2015-05-19 2015-05-15 7.800 811,854 -22,000 1.43% 6,332,461
2015-05-18 2015-05-14 6.300 833,854 -4,000 1.47% 5,253,280
2015-05-15 2015-05-13 6.300 837,854 -11,007 1.48% 5,278,480
2015-05-14 2015-05-12 6.200 848,861 -10,000 1.50% 5,262,938
2015-05-13 2015-05-11 6.200 858,861 +23,988 1.51% 5,324,938
2015-05-12 2015-05-08 6.800 834,873 +4,250 1.47% 5,677,136
2015-05-11 2015-05-07 6.900 830,623 +12,700 1.47% 5,731,299
2015-05-08 2015-05-06 8.600 817,923 +643,044 1.44% 7,034,138
2015-05-05 2015-04-30 7.800 174,879 +1,000 1.85% 1,364,056
2015-05-04 2015-04-29 8.400 173,879 -4,000 1.84% 1,460,584
2015-04-30 2015-04-28 7.600 177,879 +3,000 1.88% 1,351,880
2015-04-27 2015-04-23 7.900 174,879 +3,000 1.85% 1,381,544
2015-04-24 2015-04-22 8.200 171,879 -3,000 1.82% 1,409,408
2015-04-23 2015-04-21 7.900 174,879 +2,325 1.85% 1,381,544
2015-04-22 2015-04-20 8.900 172,554 +3,047 1.83% 1,535,731
2015-04-20 2015-04-16 10.600 169,507 +3,700 1.79% 1,796,774
2015-04-16 2015-04-14 10.600 165,807 +175 1.75% 1,757,554
2015-04-15 2015-04-13 11.000 165,632 +9,100 1.75% 1,821,952
2015-04-14 2015-04-10 12.000 156,532 +8,999 1.66% 1,878,384
2015-04-13 2015-04-09 12.400 147,533 -5,175 1.56% 1,829,409
2015-04-10 2015-04-08 8.700 152,708 +50 1.62% 1,328,560
2015-04-08 2015-04-01 5.271 152,658 -216,079 1.62% 804,597
2015-04-02 2015-03-31 5.600 368,737 +1,761 1.61% 2,064,927
2015-04-01 2015-03-30 5.600 366,976 +2,064 1.60% 2,055,066
2015-03-31 2015-03-27 5.765 364,912 -2,793 1.59% 2,103,610
2015-03-30 2015-03-26 6.094 367,705 -12 1.60% 2,240,838
2015-03-27 2015-03-25 6.588 367,717 -486 1.60% 2,422,606
2015-03-26 2015-03-24 7.165 368,203 -2,793 1.60% 2,638,066
2015-03-25 2015-03-23 7.494 370,996 -10,503 1.62% 2,780,288
2015-03-24 2015-03-20 6.094 381,499 -37,643 1.66% 2,324,900
2015-03-23 2015-03-19 6.588 419,142 +3,928 1.83% 2,761,406
2015-03-20 2015-03-18 6.588 415,214 -3,584 1.81% 2,735,528
2015-03-18 2015-03-16 4.941 418,798 -12,143 1.82% 2,069,355
2015-03-17 2015-03-13 5.353 430,941 -140 1.88% 2,306,802
2015-03-16 2015-03-12 5.353 431,081 +14,207 1.88% 2,307,551
2015-03-13 2015-03-11 5.518 416,874 -1,821 1.82% 2,300,164
2015-03-11 2015-03-09 4.859 418,695 -41,893 1.82% 2,034,365
2015-03-10 2015-03-06 4.941 460,588 -4,857 2.01% 2,275,847
2015-03-09 2015-03-05 4.941 465,445 -22,222 2.03% 2,299,846
2015-03-06 2015-03-04 5.271 487,667 -43,107 2.13% 2,570,292
2015-03-05 2015-03-03 4.859 530,774 -3,042 2.31% 2,578,937
2015-03-04 2015-03-02 4.447 533,816 -86,001 2.33% 2,373,911
2015-03-03 2015-02-27 4.035 619,817 -486 2.70% 2,501,144
2015-03-02 2015-02-26 3.953 620,303 -8,014 2.70% 2,452,021
2015-02-25 2015-02-23 3.047 628,317 -4,129 2.74% 1,914,519
2015-02-17 2015-02-13 3.047 632,446 -15,786 2.76% 1,927,100
2015-02-16 2015-02-12 3.129 648,232 -752 2.82% 2,028,585
2015-02-13 2015-02-11 2.965 648,984 +3,641 2.83% 1,924,047
2015-02-12 2015-02-10 2.965 645,343 -3,643 2.81% 1,913,252
2015-02-11 2015-02-09 3.129 648,986 +35,700 2.83% 2,030,944
2015-02-10 2015-02-06 5.435 613,286 +4,857 2.67% 3,333,390
2015-02-05 2015-02-03 5.271 608,429 +12,750 2.65% 3,206,779
2015-02-04 2015-02-02 5.600 595,679 -2,003 2.60% 3,335,802
2015-02-03 2015-01-30 5.600 597,682 -972 2.60% 3,347,019
2015-02-02 2015-01-29 6.094 598,654 +789 2.61% 3,648,268
2015-01-19 2015-01-15 5.682 597,865 -4,738 2.61% 3,397,280
2015-01-16 2015-01-14 5.682 602,603 -122 2.63% 3,424,203
2015-01-15 2015-01-13 5.847 602,725 +1,215 2.63% 3,524,169
2015-01-13 2015-01-09 6.094 601,510 +13,357 2.62% 3,665,673
2015-01-08 2015-01-06 5.929 588,153 +1,214 2.56% 3,487,401
2015-01-07 2015-01-05 5.682 586,939 -15 2.56% 3,335,195
2015-01-06 2015-01-02 5.600 586,954 +3,400 2.56% 3,286,942
2014-12-30 2014-12-24 5.600 583,554 +7,953 2.54% 3,267,902
2014-12-29 2014-12-22 6.259 575,601 +4,857 2.51% 3,602,585
2014-12-23 2014-12-19 6.506 570,744 +11,293 2.49% 3,713,193
2014-12-22 2014-12-18 6.259 559,451 -10,868 2.44% 3,501,505
2014-12-19 2014-12-17 6.094 570,319 -607 2.49% 3,475,591
2014-12-17 2014-12-15 7.165 570,926 -1,214 2.49% 4,090,517
2014-12-16 2014-12-12 7.247 572,140 -24,711 2.49% 4,146,332
2014-12-12 2014-12-10 7.247 596,851 +3,582 2.60% 4,325,414
2014-12-11 2014-12-09 7.165 593,269 -5,282 2.59% 4,250,598
2014-12-09 2014-12-05 7.659 598,551 +2,429 2.61% 4,584,196
2014-12-08 2014-12-04 7.494 596,122 -80,386 2.60% 4,467,408
2014-12-03 2014-12-01 7.659 676,508 +4,857 2.95% 5,181,255
2014-12-01 2014-11-27 7.906 671,651 +36,429 2.93% 5,309,994
2014-11-28 2014-11-26 7.906 635,222 -2,429 2.77% 5,021,990
2014-11-24 2014-11-20 7.824 637,651 -1,214 2.78% 4,988,681
2014-11-21 2014-11-19 7.741 638,865 -14,389 2.78% 4,945,567
2014-11-19 2014-11-17 7.741 653,254 -8,500 2.85% 5,056,954
2014-11-17 2014-11-13 8.235 661,754 -16,460 2.88% 5,449,739
2014-11-14 2014-11-12 8.235 678,214 -2,307 2.96% 5,585,292
2014-11-12 2014-11-10 7.988 680,521 +1,214 2.97% 5,436,162
2014-11-11 2014-11-07 7.906 679,307 +850 2.96% 5,370,521
2014-11-06 2014-11-04 7.824 678,457 -12,143 2.96% 5,307,928
2014-11-05 2014-11-03 7.659 690,600 +28,111 3.01% 5,289,184
2014-11-04 2014-10-31 8.153 662,489 +2,429 2.89% 5,401,234
2014-10-31 2014-10-29 8.565 660,060 +1,457 2.88% 5,653,220
2014-10-30 2014-10-28 8.565 658,603 -1,214 2.87% 5,640,741
2014-10-29 2014-10-27 8.482 659,817 -41,711 2.88% 5,596,801
2014-10-28 2014-10-24 8.647 701,528 -1,214 3.06% 6,066,154
2014-10-27 2014-10-23 8.729 702,742 +1,396 3.06% 6,134,524
2014-10-24 2014-10-22 8.894 701,346 -41,346 3.06% 6,237,854
2014-10-22 2014-10-20 8.976 742,692 +3,157 3.24% 6,666,753
2014-10-21 2014-10-17 8.976 739,535 +13,539 3.22% 6,638,414
2014-10-20 2014-10-16 8.976 725,996 +14,996 3.16% 6,516,882
2014-10-17 2014-10-15 8.976 711,000 +43,047 3.10% 6,382,271
2014-10-15 2014-10-13 8.812 667,953 +2,428 2.91% 5,885,845
2014-10-14 2014-10-10 8.729 665,525 +3,279 2.90% 5,809,642
2014-10-13 2014-10-09 9.224 662,246 -1,700 2.89% 6,108,245
2014-10-10 2014-10-08 9.306 663,946 -35,943 2.89% 6,178,603
2014-10-09 2014-10-07 9.141 699,889 -1,214 3.05% 6,397,809
2014-10-08 2014-10-06 9.141 701,103 +50,028 3.06% 6,408,906
2014-10-07 2014-10-03 8.647 651,075 +4,858 2.84% 5,629,884
2014-10-06 2014-09-30 8.894 646,217 -365 2.82% 5,747,530
2014-10-03 2014-09-29 8.976 646,582 +16,575 2.82% 5,804,024
2014-09-30 2014-09-26 9.882 630,007 -243 2.75% 6,225,952
2014-09-29 2014-09-25 9.965 630,250 +8,258 2.75% 6,280,256
2014-09-26 2014-09-24 10.294 621,992 +2,914 2.71% 6,402,859
2014-09-24 2014-09-22 10.129 619,078 +6,071 2.70% 6,270,896
2014-09-23 2014-09-19 10.376 613,007 +5,222 2.67% 6,360,849
2014-09-22 2014-09-18 10.541 607,785 -6,072 2.65% 6,406,769
2014-09-19 2014-09-17 10.294 613,857 +13,600 2.67% 6,319,116
2014-09-18 2014-09-16 10.459 600,257 +11,657 2.62% 6,277,982
2014-09-17 2014-09-15 10.294 588,600 +6,072 2.56% 6,059,118
2014-09-16 2014-09-12 10.294 582,528 +8,682 2.54% 5,996,612
2014-09-12 2014-09-10 10.129 573,846 +2,671 2.50% 5,812,722
2014-09-11 2014-09-08 10.294 571,175 +3,643 2.49% 5,879,743
2014-09-10 2014-09-05 10.212 567,532 -13,782 2.47% 5,795,503
2014-09-08 2014-09-04 9.718 581,314 -1,214 2.53% 5,649,004
2014-09-05 2014-09-03 9.965 582,528 +3,642 2.54% 5,804,720
2014-09-03 2014-09-01 9.553 578,886 +11,597 2.52% 5,530,064
2014-09-02 2014-08-29 9.718 567,289 +17,850 2.47% 5,512,714
2014-09-01 2014-08-28 9.965 549,439 +3,946 2.39% 5,474,998
2014-08-29 2014-08-27 10.129 545,493 +3,036 2.38% 5,525,523
2014-08-28 2014-08-26 10.047 542,457 +22,282 2.36% 5,450,097
2014-08-27 2014-08-25 10.047 520,175 -9,957 2.27% 5,226,229
2014-08-26 2014-08-22 10.376 530,132 +21,432 2.31% 5,500,899
2014-08-25 2014-08-21 11.282 508,700 +91,618 2.22% 5,739,333
2014-08-22 2014-08-20 9.388 417,082 +1,214 1.82% 3,915,664
2014-08-21 2014-08-19 9.553 415,868 +3,643 1.81% 3,972,763
2014-08-20 2014-08-18 9.800 412,225 +4,728 1.80% 4,039,805
2014-08-18 2014-08-14 9.388 407,497 +11,232 1.78% 3,825,678
2014-08-15 2014-08-13 9.965 396,265 +2,914 1.73% 3,948,664
2014-08-14 2014-08-12 9.388 393,351 -8,743 1.71% 3,692,872
2014-08-12 2014-08-08 8.976 402,094 +2,975 1.75% 3,609,385
2014-08-11 2014-08-07 9.059 399,119 +11,779 1.74% 3,615,549
2014-08-08 2014-08-06 9.471 387,340 +12,810 1.69% 3,668,338
2014-08-07 2014-08-05 9.553 374,530 +12,799 1.63% 3,577,863
2014-08-05 2014-08-01 9.224 361,731 +2,732 1.58% 3,336,437
2014-08-04 2014-07-31 9.141 358,999 -12,143 1.56% 3,281,673
2014-08-01 2014-07-30 9.224 371,142 +15,847 1.62% 3,423,239
2014-07-30 2014-07-28 9.635 355,295 +2,671 1.55% 3,423,372
2014-07-29 2014-07-25 9.553 352,624 +9,714 1.54% 3,368,596
2014-07-28 2014-07-24 9.718 342,910 +4,554 1.49% 3,332,278
2014-07-25 2014-07-23 9.306 338,356 +15,543 1.47% 3,148,701
2014-07-24 2014-07-22 9.306 322,813 +3,643 1.41% 3,004,060
2014-07-23 2014-07-21 9.306 319,170 +7,893 1.39% 2,970,158
2014-07-22 2014-07-18 9.306 311,277 +3,885 1.36% 2,896,707
2014-07-21 2014-07-17 9.388 307,392 +6,861 1.34% 2,885,868
2014-07-17 2014-07-15 9.224 300,531 +243 1.31% 2,771,957
2014-07-16 2014-07-14 9.224 300,288 +789 1.31% 2,769,715
2014-07-15 2014-07-11 9.306 299,499 +6,072 1.31% 2,787,102
2014-07-14 2014-07-10 9.306 293,427 +3,642 1.28% 2,730,597
2014-07-11 2014-07-09 9.471 289,785 +6,193 1.26% 2,744,434
2014-07-10 2014-07-08 9.306 283,592 +14,450 1.24% 2,639,074
2014-07-09 2014-07-07 9.306 269,142 +16,393 1.17% 2,504,604
2014-07-07 2014-07-03 9.059 252,749 +364 1.10% 2,289,609
2014-07-04 2014-07-02 8.976 252,385 -9 1.10% 2,265,527
2014-07-02 2014-06-27 8.729 252,394 -3,946 1.10% 2,203,251
2014-06-27 2014-06-25 8.729 256,340 +4,614 1.12% 2,237,697
2014-06-25 2014-06-23 8.729 251,726 +28,779 1.10% 2,197,420
2014-06-24 2014-06-20 8.729 222,947 +3,096 0.97% 1,946,196
2014-06-23 2014-06-19 9.141 219,851 +1,214 0.96% 2,009,697
2014-06-20 2014-06-18 9.800 218,637 -3,645 0.95% 2,142,643
2014-06-16 2014-06-12 9.718 222,282 +1,214 0.97% 2,160,058
2014-06-13 2014-06-11 9.800 221,068 -1,093 0.96% 2,166,466
2014-06-11 2014-06-09 9.882 222,161 +18,821 0.97% 2,195,473
2014-06-09 2014-06-05 10.129 203,340 +25,015 0.89% 2,059,715
2014-06-06 2014-06-04 9.882 178,325 +2,428 0.78% 1,762,271
2014-06-05 2014-06-03 9.800 175,897 -5,828 0.77% 1,723,791
2014-06-04 2014-05-30 9.718 181,725 +971 0.79% 1,765,939
2014-05-30 2014-05-28 9.800 180,754 +64,357 0.79% 1,771,389
2014-05-29 2014-05-27 9.718 116,397 +12,143 0.51% 1,131,105
2014-05-28 2014-05-26 10.047 104,254 +27,564 0.45% 1,047,446
2014-05-27 2014-05-23 9.224 76,690 -1,214 0.33% 707,352
2014-05-26 2014-05-22 9.800 77,904 +3,643 0.34% 763,459
2014-05-22 2014-05-20 8.729 74,261 +1,336 0.32% 648,255
2014-05-15 2014-05-13 9.059 72,925 -1,336 0.32% 660,615
2014-05-14 2014-05-12 9.224 74,261 +1,457 0.32% 684,949
2014-05-13 2014-05-09 8.729 72,804 +243 0.32% 635,536
2014-05-12 2014-05-08 8.812 72,561 +1,214 0.32% 639,390
2014-05-08 2014-05-05 8.894 71,347 +972 0.31% 634,569
2014-05-02 2014-04-29 9.141 70,375 -5,586 0.31% 643,310
2014-04-30 2014-04-28 9.141 75,961 +1,214 0.33% 694,373
2014-04-29 2014-04-25 9.388 74,747 -3,157 0.33% 701,742
2014-04-28 2014-04-24 9.718 77,904 +12,082 0.34% 757,044
2014-04-25 2014-04-23 8.894 65,822 +668 0.29% 585,429
2014-04-24 2014-04-22 8.565 65,154 +6,193 0.28% 558,025
2014-04-23 2014-04-17 9.059 58,961 -3,474 0.26% 534,117
2014-04-22 2014-04-16 9.800 62,435 +972 0.27% 611,863
2014-04-17 2014-04-15 10.047 61,463 -4,675 0.27% 617,522
2014-04-16 2014-04-14 11.200 66,138 +48,550 0.29% 740,746
2014-04-15 2014-04-11 12.682 17,588 +3,947 0.46% 223,057
2014-04-14 2014-04-10 13.176 13,641 -182 0.36% 179,740
2014-04-10 2014-04-08 14.824 13,823 -1,646 0.36% 204,906
2014-04-09 2014-04-07 14.824 15,469 -3,339 0.40% 229,305
2014-04-07 2014-04-03 13.588 18,808 +1,214 0.49% 255,568
2014-04-04 2014-04-02 13.588 17,594 -121 0.46% 239,071
2014-04-03 2014-04-01 13.341 17,715 -89 0.46% 236,339
2014-04-02 2014-03-31 13.176 17,804 -22 0.47% 234,594
2014-04-01 2014-03-28 13.753 17,826 -4,857 0.47% 245,160
2014-03-27 2014-03-25 15.071 22,683 -850 0.59% 341,846
2014-03-26 2014-03-24 14.824 23,533 -1,154 0.62% 348,842
2014-03-25 2014-03-21 14.576 24,687 -1,883 0.65% 359,849
2014-03-21 2014-03-19 14.165 26,570 -122 0.69% 376,356
2014-03-20 2014-03-18 14.082 26,692 +486 0.70% 375,886
2014-03-19 2014-03-17 15.153 26,206 +4,432 0.69% 397,098
2014-03-18 2014-03-14 11.461 21,774 -971 0.57% 249,547
2014-03-17 2014-03-13 12.095 22,745 -19,354 0.59% 275,096
2014-03-14 2014-03-12 13.655 42,099 -513 0.65% 574,879
2014-03-12 2014-03-10 14.631 42,612 -615 0.66% 623,447
2014-03-11 2014-03-07 14.631 43,227 -2,666 0.67% 632,445
2014-03-05 2014-03-03 14.143 45,893 +6,152 0.71% 649,069
2014-03-04 2014-02-28 12.680 39,741 +5,741 0.62% 503,917
2014-03-03 2014-02-27 13.412 34,000 +1,230 0.53% 455,993
2014-02-28 2014-02-26 12.192 32,770 -1,025 0.51% 399,542
2014-02-27 2014-02-25 12.436 33,795 +2,973 0.52% 420,280
2014-02-26 2014-02-24 13.168 30,822 +297 0.48% 405,855
2014-02-21 2014-02-19 10.827 30,525 +205 0.47% 330,488
2014-02-20 2014-02-18 10.973 30,320 +4,101 0.47% 332,704
2014-02-19 2014-02-17 11.119 26,219 -4,101 0.41% 291,540
2014-02-14 2014-02-12 10.778 30,320 -67 0.47% 326,789
2014-02-12 2014-02-10 10.924 30,387 +2,871 0.47% 331,957
2014-01-28 2014-01-24 10.339 27,516 -4,101 0.43% 284,490
2014-01-27 2014-01-23 10.876 31,617 -4,777 0.49% 343,852
2014-01-24 2014-01-22 11.119 36,394 +8,304 0.56% 404,679
2014-01-21 2014-01-17 17.801 28,090 -103 0.43% 500,024
2013-12-30 2013-12-24 17.801 28,193 -2,563 0.44% 501,858
2013-12-27 2013-12-20 18.776 30,756 +4,922 0.48% 577,480
2013-12-16 2013-12-12 19.020 25,834 +2,563 0.48% 491,363
2013-12-13 2013-12-11 19.020 23,271 +1,537 0.43% 442,615
2013-12-03 2013-11-29 19.508 21,734 -3 0.40% 423,981
2013-12-02 2013-11-28 19.995 21,737 -18,556 0.40% 434,640
2013-11-29 2013-11-27 20.727 40,293 +18,556 0.75% 835,151
2013-11-26 2013-11-22 19.508 21,737 -7 0.40% 424,039
2013-11-25 2013-11-21 19.995 21,744 -1,231 0.40% 434,780
2013-11-19 2013-11-15 21.702 22,975 +308 0.43% 498,611
2013-11-18 2013-11-14 21.458 22,667 +3,473 0.42% 486,400
2013-11-14 2013-11-12 21.702 19,194 -2,056 0.36% 416,555
2013-11-12 2013-11-08 21.702 21,250 -3,690 0.39% 461,175
2013-11-11 2013-11-07 23.897 24,940 -1,846 0.46% 595,990
2013-11-08 2013-11-06 24.141 26,786 -615 0.50% 646,635
2013-11-07 2013-11-05 25.360 27,401 -410 0.51% 694,890
2013-11-06 2013-11-04 25.360 27,811 +7,792 0.52% 705,288
2013-11-05 2013-11-01 32.188 20,019 -2,413 0.37% 644,366
2013-11-04 2013-10-31 30.237 22,432 -6,618 0.42% 678,276
2013-11-01 2013-10-30 23.897 29,050 -6,357 0.54% 694,207
2013-10-31 2013-10-29 24.385 35,407 +1,943 0.66% 863,387
2013-10-30 2013-10-28 24.385 33,464 +2,051 0.62% 816,008
2013-10-29 2013-10-25 23.897 31,413 -291 0.58% 750,675
2013-10-28 2013-10-24 23.409 31,704 -616 0.59% 742,167
2013-10-24 2013-10-22 21.946 32,320 -205 0.60% 709,301
2013-10-21 2013-10-17 21.946 32,525 -415 0.60% 713,800
2013-10-18 2013-10-16 20.239 32,940 +2,051 0.61% 666,681
2013-10-17 2013-10-15 19.508 30,889 -359 0.57% 602,574
2013-10-16 2013-10-11 19.508 31,248 -5 0.58% 609,577
2013-10-09 2013-10-07 17.557 31,253 -8 0.58% 548,707
2013-09-06 2013-09-04 19.508 31,261 -10 0.58% 609,831
2013-09-05 2013-09-03 19.264 31,271 -16 0.58% 602,401
2013-08-26 2013-08-22 20.239 31,287 +717 0.58% 633,226
2013-08-02 2013-07-31 18.532 30,570 -25 0.80% 566,533
2013-07-19 2013-07-17 16.582 30,595 -369 0.80% 507,313
2013-07-12 2013-07-10 16.825 30,964 -8,202 0.81% 520,982
2013-07-11 2013-07-09 17.313 39,166 -5 1.02% 678,085
2013-06-28 2013-06-26 19.508 39,171 -4 1.02% 764,137
2013-06-26 2013-06-24 18.045 39,175 -308 1.02% 706,899
2013-06-19 2013-06-17 20.239 39,483 -5 1.03% 799,107
2013-06-14 2013-06-11 20.727 39,488 -2,051 1.03% 818,466
2013-06-03 2013-05-30 21.458 41,539 -1,076 1.08% 891,364
2013-05-30 2013-05-28 20.727 42,615 -3,691 1.11% 883,279
2013-05-23 2013-05-21 21.458 46,306 -102 1.20% 993,657
2013-05-22 2013-05-20 21.458 46,408 -718 1.21% 995,846
2013-05-20 2013-05-15 21.458 47,126 -960 1.23% 1,011,253
2013-05-10 2013-05-08 21.458 48,086 -52 1.25% 1,031,853
2013-04-22 2013-04-18 21.458 48,138 -5 1.25% 1,032,969
2013-04-15 2013-04-11 21.946 48,143 -2,066 1.25% 1,056,555
2013-04-09 2013-04-05 21.702 50,209 -410 1.31% 1,089,653
2013-03-26 2013-03-22 24.141 50,619 -820 1.32% 1,221,983
2013-03-15 2013-03-13 23.409 51,439 -205 1.61% 1,204,149
2013-03-14 2013-03-12 22.922 51,644 +1,025 1.61% 1,183,761
2013-03-12 2013-03-08 23.897 50,619 +616 1.58% 1,209,640
2013-03-05 2013-03-01 23.409 50,003 -8 1.56% 1,170,533
2013-03-01 2013-02-27 23.653 50,011 -205 1.56% 1,182,916
2013-02-28 2013-02-26 24.872 50,216 -2,461 1.57% 1,248,989
2013-02-26 2013-02-22 26.823 52,677 +2,051 1.64% 1,412,961
2013-02-20 2013-02-18 23.409 50,626 -615 1.58% 1,185,117
2013-02-19 2013-02-15 23.409 51,241 -27 1.60% 1,199,514
2013-02-06 2013-02-04 22.678 51,268 +6,561 1.60% 1,162,641
2013-02-05 2013-02-01 23.165 44,707 +821 1.40% 1,035,656
2013-02-04 2013-01-31 23.409 43,886 +820 1.37% 1,027,339
2013-02-01 2013-01-30 24.872 43,066 +205 1.34% 1,071,152
2013-01-31 2013-01-29 24.385 42,861 +820 1.34% 1,045,150
2013-01-30 2013-01-28 25.360 42,041 -154 1.31% 1,066,161
2013-01-28 2013-01-24 26.335 42,195 -430 1.32% 1,111,223
2013-01-25 2013-01-23 27.798 42,625 +2,255 1.33% 1,184,911
2013-01-24 2013-01-22 24.141 40,370 +8,599 1.26% 974,564
2013-01-23 2013-01-21 24.872 31,771 +1,436 0.99% 790,219
2013-01-15 2013-01-11 26.335 30,335 +2,050 0.95% 798,885
2013-01-14 2013-01-10 27.311 28,285 +410 0.88% 772,486
2013-01-11 2013-01-09 26.823 27,875 +615 0.87% 747,694
2013-01-10 2013-01-08 26.823 27,260 +1,025 0.85% 731,198
2013-01-09 2013-01-07 27.798 26,235 -615 0.82% 729,294
2013-01-08 2013-01-04 27.798 26,850 +513 0.84% 746,390
2013-01-07 2013-01-03 28.286 26,337 +1,025 0.82% 744,973
2013-01-04 2013-01-02 28.286 25,312 -2,563 0.79% 715,980
2013-01-03 2012-12-31 23.653 27,875 -615 0.87% 659,330
2013-01-02 2012-12-27 24.385 28,490 +615 0.89% 694,719
2012-12-21 2012-12-19 23.897 27,875 -820 0.87% 666,128
2012-12-17 2012-12-13 23.897 28,695 -2,204 0.90% 685,723
2012-12-12 2012-12-10 24.872 30,899 -410 0.96% 768,530
2012-12-07 2012-12-05 22.190 31,309 -31 1.10% 694,748
2012-12-05 2012-12-03 22.678 31,340 +512 1.10% 710,720
2012-12-03 2012-11-29 21.702 30,828 -118 1.08% 669,040
2012-11-30 2012-11-28 21.946 30,946 -716,338 1.09% 679,147
2012-11-16 2012-11-14 30.237 747,284 +709,920 26.30% 22,595,599
2012-11-15 2012-11-13 30.237 37,364 -21 1.31% 1,129,774
2012-11-14 2012-11-12 34.139 37,385 +508 1.32% 1,276,268
2012-11-13 2012-11-09 36.089 36,877 -36 1.30% 1,330,864
2012-11-12 2012-11-08 36.089 36,913 +321 1.30% 1,332,164
2012-11-09 2012-11-07 32.188 36,592 +205 1.29% 1,177,814
2012-11-08 2012-11-06 33.163 36,387 +513 1.28% 1,206,706
2012-11-07 2012-11-05 34.139 35,874 +2,666 1.26% 1,224,685
2012-11-06 2012-11-02 36.089 33,208 +271 1.17% 1,198,453
2012-11-05 2012-11-01 29.262 32,937 -61 1.16% 963,789
2012-11-02 2012-10-31 29.262 32,998 -1,031 1.16% 965,574
2012-11-01 2012-10-30 29.262 34,029 -154 1.20% 995,742
2012-10-30 2012-10-26 30.237 34,183 +51 1.20% 1,033,590
2012-10-29 2012-10-25 30.237 34,132 +144 1.20% 1,032,048
2012-10-26 2012-10-24 29.262 33,988 +102 1.20% 994,542
2012-10-19 2012-10-17 31.212 33,886 +493 1.19% 1,057,662
2012-10-18 2012-10-16 29.262 33,393 -378 1.18% 977,132
2012-10-17 2012-10-15 29.262 33,771 -1,281 1.19% 988,193
2012-10-16 2012-10-12 29.262 35,052 +40 1.23% 1,025,677
2012-10-12 2012-10-10 30.237 35,012 +1,018 1.23% 1,058,657
2012-10-11 2012-10-09 30.237 33,994 +97 1.20% 1,027,875
2012-10-10 2012-10-08 34.139 33,897 -23 1.19% 1,157,193
2012-10-08 2012-10-04 35.114 33,920 +204 1.19% 1,191,063
2012-10-03 2012-09-27 36.089 33,716 -513 1.19% 1,216,786
2012-09-27 2012-09-25 36.089 34,229 +103 1.20% 1,235,300
2012-09-26 2012-09-24 35.114 34,126 -5 1.20% 1,198,297
2012-09-25 2012-09-21 36.089 34,131 -257 1.20% 1,231,763
2012-09-24 2012-09-20 37.065 34,388 -717 1.21% 1,274,580
2012-09-19 2012-09-17 35.114 35,105 +307 1.24% 1,232,673
2012-09-18 2012-09-14 36.089 34,798 +513 1.22% 1,255,835
2012-09-17 2012-09-13 34.139 34,285 -251 1.21% 1,170,439
2012-09-13 2012-09-11 32.188 34,536 -257 1.22% 1,111,636
2012-09-10 2012-09-06 33.163 34,793 -41 1.22% 1,153,844
2012-09-07 2012-09-05 32.188 34,834 -2,050 1.23% 1,121,228
2012-09-06 2012-09-04 31.212 36,884 -10 1.30% 1,151,236
2012-09-05 2012-09-03 34.139 36,894 -1,026 1.30% 1,259,506
2012-09-04 2012-08-31 37.065 37,920 -92 1.33% 1,405,492
2012-09-03 2012-08-30 37.065 38,012 -12,062 1.34% 1,408,902
2012-08-31 2012-08-29 37.065 50,074 -369 1.76% 1,855,976
2012-08-27 2012-08-23 38.040 50,443 +12,062 1.77% 1,918,854
2012-08-23 2012-08-21 38.040 38,381 +102 1.35% 1,460,015
2012-08-22 2012-08-20 38.040 38,279 -410 1.35% 1,456,135
2012-08-21 2012-08-17 38.040 38,689 +41 1.36% 1,471,731
2012-08-20 2012-08-16 38.040 38,648 +1,179 1.36% 1,470,172
2012-08-15 2012-08-13 38.040 37,469 -2,711 1.32% 1,425,323
2012-08-14 2012-08-10 40.966 40,180 +1,189 1.41% 1,646,022
2012-08-13 2012-08-09 41.942 38,991 +8,453 1.37% 1,635,345
2012-08-10 2012-08-08 43.892 30,538 +1,358 1.07% 1,340,385
2012-08-08 2012-08-06 45.843 29,180 +1,628 1.03% 1,337,703
2012-08-07 2012-08-03 45.843 27,552 +257 0.97% 1,263,070
2012-08-06 2012-08-02 45.843 27,295 +441 0.96% 1,251,288
2012-08-03 2012-08-01 51.695 26,854 +1,010 0.94% 1,388,230
2012-08-02 2012-07-31 60.474 25,844 +8,488 0.91% 1,562,888
2012-07-30 2012-07-26 60.474 17,356 +339 0.61% 1,049,585
2012-07-27 2012-07-25 62.425 17,017 -262 0.60% 1,062,281
2012-07-26 2012-07-24 66.326 17,279 -307 0.61% 1,146,051
2012-07-24 2012-07-20 58.523 17,586 -638 0.62% 1,029,188
2012-07-17 2012-07-13 58.523 18,224 +143 0.64% 1,066,526
2012-07-12 2012-07-10 58.523 18,081 -205 0.64% 1,058,157
2012-07-11 2012-07-09 59.499 18,286 +513 0.64% 1,087,990
2012-07-10 2012-07-06 61.449 17,773 +102 0.63% 1,092,139
2012-07-09 2012-07-05 61.449 17,671 +544 0.62% 1,085,871
2012-07-04 2012-06-29 74.129 17,127 +164 0.60% 1,269,613
2012-07-03 2012-06-28 73.154 16,963 +407 0.60% 1,240,910
2012-06-22 2012-06-20 79.982 16,556 -256 0.58% 1,324,176
2012-06-06 2012-06-04 76.080 16,812 -51 0.59% 1,279,059
2012-06-01 2012-05-30 79.982 16,863 +102 0.59% 1,348,730
2012-05-31 2012-05-29 82.908 16,761 +738 0.59% 1,389,618
2012-05-29 2012-05-25 76.080 16,023 +52 0.56% 1,219,031
2012-05-24 2012-05-22 76.080 15,971 -1 0.82% 1,215,075
2012-05-17 2012-05-15 77.055 15,972 -348 0.82% 1,230,730
2012-05-16 2012-05-14 78.031 16,320 -225 0.84% 1,273,464
2012-05-11 2012-05-09 79.006 16,545 -789 0.85% 1,307,159
2012-05-07 2012-05-03 85.834 17,334 +308 0.89% 1,487,846
2012-05-04 2012-05-02 87.785 17,026 +789 0.88% 1,494,623
2012-04-26 2012-04-24 90.711 16,237 -113 0.90% 1,472,873
2012-04-25 2012-04-23 88.760 16,350 -123 0.90% 1,451,228
2012-04-24 2012-04-20 89.736 16,473 +195 0.91% 1,478,213
2012-04-20 2012-04-18 95.588 16,278 -26 0.90% 1,555,979
2012-04-19 2012-04-17 96.563 16,304 +154 0.90% 1,574,366
2012-04-18 2012-04-16 83.883 16,150 -102 0.89% 1,354,713
2012-04-17 2012-04-13 79.982 16,252 -67 0.90% 1,299,862
2012-04-13 2012-04-11 79.982 16,319 +102 0.90% 1,305,220
2012-04-12 2012-04-10 79.982 16,217 -30 0.90% 1,297,062
2012-04-05 2012-04-02 77.055 16,247 -564 0.90% 1,251,920
2012-04-02 2012-03-29 79.982 16,811 +379 0.93% 1,344,571
2012-03-30 2012-03-28 78.031 16,432 -36 0.91% 1,282,203
2012-03-29 2012-03-27 79.982 16,468 -15 0.91% 1,317,138
2012-03-28 2012-03-26 78.031 16,483 +102 0.91% 1,286,183
2012-03-27 2012-03-23 81.932 16,381 -102 0.90% 1,342,135
2012-03-26 2012-03-22 100.465 16,483 +646 0.91% 1,655,960
2012-03-23 2012-03-21 104.366 15,837 +10 0.87% 1,652,849
2012-03-22 2012-03-20 111.194 15,827 -410 0.87% 1,759,867
2012-03-21 2012-03-19 112.169 16,237 -354 0.90% 1,821,294
2012-03-20 2012-03-16 109.243 16,591 -61 0.92% 1,812,454
2012-03-19 2012-03-15 106.317 16,652 -928 0.92% 1,770,392
2012-03-16 2012-03-14 113.145 17,580 +513 0.97% 1,989,085
2012-03-14 2012-03-12 114.120 17,067 +235 0.94% 1,947,689
2012-03-13 2012-03-09 113.145 16,832 -935 0.93% 1,904,453
2012-03-12 2012-03-08 114.120 17,767 +220 0.98% 2,027,573
2012-03-09 2012-03-07 119.972 17,547 +46 0.97% 2,105,157
2012-03-08 2012-03-06 123.874 17,501 +52 0.97% 2,167,919
2012-03-06 2012-03-02 129.726 17,449 +102 0.96% 2,263,595
2012-03-05 2012-03-01 126.800 17,347 -307 0.96% 2,199,602
2012-03-02 2012-02-29 126.800 17,654 +189 0.98% 2,238,530
2012-03-01 2012-02-28 128.751 17,465 -2,214 0.96% 2,248,635
2012-02-29 2012-02-27 137.529 19,679 +3,650 1.09% 2,706,441
2012-02-28 2012-02-24 136.554 16,029 -313 0.89% 2,188,824
2012-02-27 2012-02-23 127.776 16,342 -154 0.90% 2,088,108
2012-02-24 2012-02-22 132.652 16,496 -364 0.91% 2,188,235
2012-02-23 2012-02-21 133.628 16,860 +231 0.93% 2,252,966
2012-02-21 2012-02-17 143.382 16,629 +2,624 0.92% 2,384,295
2012-02-20 2012-02-16 150.209 14,005 -333 0.77% 2,103,683
2012-02-17 2012-02-15 155.086 14,338 -1,081 0.79% 2,223,628
2012-02-16 2012-02-14 153.136 15,419 +210 0.85% 2,361,198
2012-02-15 2012-02-13 158.988 15,209 -389 0.84% 2,418,047
2012-02-14 2012-02-10 167.766 15,598 +130 0.86% 2,616,820
2012-02-13 2012-02-09 174.594 15,468 +251 0.85% 2,700,621
2012-02-10 2012-02-08 170.693 15,217 -308 0.84% 2,597,428
2012-02-09 2012-02-07 172.643 15,525 +93 0.86% 2,680,287
2012-02-08 2012-02-06 169.717 15,432 +958 0.85% 2,619,075
2012-02-07 2012-02-03 174.594 14,474 +103 0.80% 2,527,075
2012-02-06 2012-02-02 178.496 14,371 -103 0.79% 2,565,161
2012-02-01 2012-01-30 179.471 14,474 -41 0.80% 2,597,663
2012-01-20 2012-01-18 174.594 14,515 -30 0.80% 2,534,233
2012-01-18 2012-01-16 167.766 14,545 -52 0.80% 2,440,162
2012-01-16 2012-01-12 168.742 14,597 -19 0.81% 2,463,123
2012-01-12 2012-01-10 161.914 14,616 +31 0.81% 2,366,536
2012-01-06 2012-01-04 177.520 14,585 -103 0.81% 2,589,133
2011-12-30 2011-12-28 179.471 14,688 -6 0.81% 2,636,070
2011-12-29 2011-12-23 183.373 14,694 +108 0.81% 2,694,476
2011-12-28 2011-12-22 183.373 14,586 -51 0.81% 2,674,672
2011-12-23 2011-12-21 180.446 14,637 -51 0.81% 2,641,194
2011-12-22 2011-12-20 183.373 14,688 -441 0.81% 2,693,376
2011-12-21 2011-12-19 184.348 15,129 -287 0.84% 2,789,000
2011-12-20 2011-12-16 190.200 15,416 +10 0.85% 2,932,127
2011-12-19 2011-12-15 184.348 15,406 -103 0.85% 2,840,064
2011-12-16 2011-12-14 194.102 15,509 -51 0.86% 3,010,325
2011-12-14 2011-12-12 195.077 15,560 +205 0.86% 3,035,401
2011-12-13 2011-12-09 200.929 15,355 +62 0.85% 3,085,272
2011-12-12 2011-12-08 201.905 15,293 +194 0.84% 3,087,731
2011-12-09 2011-12-07 190.200 15,099 -410 0.83% 2,871,834
2011-12-08 2011-12-06 187.274 15,509 -97 0.86% 2,904,434
2011-12-07 2011-12-05 186.299 15,606 +103 0.86% 2,907,378
2011-12-06 2011-12-02 191.176 15,503 +174 0.86% 2,963,796
2011-12-05 2011-12-01 195.077 15,329 +236 0.85% 2,990,338
2011-12-02 2011-11-30 192.151 15,093 -344 0.83% 2,900,135
2011-11-29 2011-11-25 186.299 15,437 +98 0.85% 2,875,893
2011-11-23 2011-11-21 186.299 15,339 -411 0.85% 2,857,636
2011-11-22 2011-11-18 191.176 15,750 +11 0.87% 3,011,016
2011-11-18 2011-11-16 196.053 15,739 -103 0.87% 3,085,671
2011-11-17 2011-11-15 199.954 15,842 +646 0.88% 3,167,673
2011-11-16 2011-11-14 195.077 15,196 -118 0.84% 2,964,393
2011-11-15 2011-11-11 190.200 15,314 -7 0.85% 2,912,727
2011-11-11 2011-11-09 195.077 15,321 +43 0.85% 2,988,777
2011-11-09 2011-11-07 208.733 15,278 +205 0.84% 3,189,016
2011-11-08 2011-11-04 213.610 15,073 +861 0.83% 3,219,736
2011-11-07 2011-11-03 209.708 14,212 -46 0.79% 2,980,370
2011-11-04 2011-11-02 201.905 14,258 +446 0.79% 2,878,760
2011-11-03 2011-11-01 204.831 13,812 +1,077 0.76% 2,829,126
2011-11-01 2011-10-28 232.142 12,735 +10 0.70% 2,956,326
2011-10-31 2011-10-27 224.339 12,725 -1,025 0.70% 2,854,711
2011-10-27 2011-10-25 223.363 13,750 -985 1.06% 3,071,246
2011-10-26 2011-10-24 230.191 14,735 +1,010 1.14% 3,391,865
2011-10-25 2011-10-21 229.216 13,725 -25 1.06% 3,145,985
2011-10-24 2011-10-20 221.413 13,750 -395 1.06% 3,044,423
2011-10-21 2011-10-19 239.945 14,145 +2,594 1.09% 3,394,021
2011-10-19 2011-10-17 197.028 11,551 +207 0.89% 2,275,870
2011-10-18 2011-10-14 178.496 11,344 -118 0.88% 2,024,854
2011-10-17 2011-10-13 190.200 11,462 +308 0.89% 2,180,075
2011-10-14 2011-10-12 173.619 11,154 -31 0.86% 1,936,543
2011-10-13 2011-10-11 162.889 11,185 -118 0.86% 1,821,918
2011-10-11 2011-10-07 156.062 11,303 +93 0.87% 1,763,966
2011-10-07 2011-10-04 156.062 11,210 -21 0.87% 1,749,452
2011-10-06 2011-10-03 163.865 11,231 +123 0.87% 1,840,366
2011-10-03 2011-09-28 179.471 11,108 +16 0.86% 1,993,564
2011-09-30 2011-09-27 185.323 11,092 +30 0.86% 2,055,606
2011-09-27 2011-09-23 198.979 11,062 -984 0.86% 2,201,103
2011-09-26 2011-09-22 212.634 12,046 -471 0.93% 2,561,391
2011-09-23 2011-09-21 213.610 12,517 -52 0.97% 2,673,750
2011-09-22 2011-09-20 202.880 12,569 -118 0.97% 2,550,002
2011-09-21 2011-09-19 174.594 12,687 -71 0.98% 2,215,075
2011-09-20 2011-09-16 171.668 12,758 -52 0.99% 2,190,139
2011-09-08 2011-09-06 158.988 12,810 +21 0.99% 2,036,635
2011-09-07 2011-09-05 160.939 12,789 -92 0.99% 2,058,245
2011-09-05 2011-09-01 160.939 12,881 -119 1.00% 2,073,051
2011-08-29 2011-08-25 155.086 13,000 -26 1.01% 2,016,123
2011-08-26 2011-08-24 156.062 13,026 -154 1.01% 2,032,860
2011-08-15 2011-08-11 188.249 13,180 -46 1.02% 2,481,128
2011-08-11 2011-08-09 178.496 13,226 -138 1.02% 2,360,783
2011-08-10 2011-08-08 188.249 13,364 -554 1.03% 2,515,766
2011-08-09 2011-08-05 198.979 13,918 -97 1.08% 2,769,386
2011-08-08 2011-08-04 209.708 14,015 -36 1.08% 2,939,057
2011-08-04 2011-08-02 221.413 14,051 -21 1.09% 3,111,068
2011-08-03 2011-08-01 221.413 14,072 -31 1.09% 3,115,718
2011-08-02 2011-07-29 233.117 14,103 -56 1.09% 3,287,652
2011-07-29 2011-07-27 241.896 14,159 -61 1.09% 3,425,001
2011-07-27 2011-07-25 241.896 14,220 -144 1.10% 3,439,757
2011-07-26 2011-07-22 243.846 14,364 +56 1.11% 3,502,611
2011-07-25 2011-07-21 241.896 14,308 -20 1.11% 3,461,044
2011-07-22 2011-07-20 242.871 14,328 -10 1.11% 3,479,857
2011-07-21 2011-07-19 243.846 14,338 -190 1.11% 3,496,271
2011-07-20 2011-07-18 248.723 14,528 -34 1.12% 3,613,454
2011-07-19 2011-07-15 253.600 14,562 +210 1.13% 3,692,928
2011-07-18 2011-07-14 253.600 14,352 +395 1.11% 3,639,672
2011-07-14 2011-07-12 302.370 13,957 +251 1.08% 4,220,173
2011-07-13 2011-07-11 331.631 13,706 +67 1.06% 4,545,337
2011-07-12 2011-07-08 351.139 13,639 +52 1.05% 4,789,184
2011-07-11 2011-07-07 351.139 13,587 -31 1.05% 4,770,925
2011-07-07 2011-07-05 341.385 13,618 -61 1.05% 4,648,982
2011-07-06 2011-07-04 326.754 13,679 -15 1.06% 4,469,672
2011-07-05 2011-06-30 331.631 13,694 -72 1.06% 4,541,358
2011-07-04 2011-06-29 321.877 13,766 +26 1.06% 4,430,964
2011-06-29 2011-06-27 321.877 13,740 +72 1.06% 4,422,595
2011-06-28 2011-06-24 331.631 13,668 -52 1.06% 4,532,735
2011-06-27 2011-06-23 326.754 13,720 -112 1.06% 4,483,069
2011-06-24 2011-06-22 336.508 13,832 +30 1.07% 4,654,581
2011-06-23 2011-06-21 317.000 13,802 -29 1.07% 4,375,240
2011-06-21 2011-06-17 341.385 13,831 -3 1.07% 4,721,697
2011-06-20 2011-06-16 331.631 13,834 -281,098 1.07% 4,587,786
2011-06-03 2011-06-01 507.201 294,932 +280,185 22.81% 149,589,707
2011-06-02 2011-05-31 526.708 14,747 -59 1.14% 7,767,369
2011-06-01 2011-05-30 526.708 14,806 -37 1.14% 7,798,444
2011-05-31 2011-05-27 546.216 14,843 -430 1.15% 8,107,486
2011-05-30 2011-05-26 526.708 15,273 -36 1.18% 8,044,417
2011-05-27 2011-05-25 526.708 15,309 -92 1.18% 8,063,379
2011-05-26 2011-05-24 526.708 15,401 -82 1.19% 8,111,836
2011-05-25 2011-05-23 546.216 15,483 -54 1.20% 8,457,064
2011-05-24 2011-05-20 565.724 15,537 -5 1.20% 8,789,651
2011-05-23 2011-05-19 565.724 15,542 +53 1.20% 8,792,480
2011-05-20 2011-05-18 565.724 15,489 -137 1.20% 8,762,496
2011-05-19 2011-05-17 565.724 15,626 -41 1.21% 8,840,000
2011-05-18 2011-05-16 565.724 15,667 -125 1.21% 8,863,195
2011-05-17 2011-05-13 565.724 15,792 -52 1.22% 8,933,911
2011-05-16 2011-05-12 565.724 15,844 +103 1.23% 8,963,328
2011-05-13 2011-05-11 565.724 15,741 -69 1.22% 8,905,059
2011-05-12 2011-05-09 604.739 15,810 -316 1.22% 9,560,928
2011-05-11 2011-05-06 526.708 16,126 +8 1.25% 8,493,699
2011-05-09 2011-05-05 526.708 16,118 +67 1.25% 8,489,486
2011-05-06 2011-05-04 507.201 16,051 -151 1.24% 8,141,078
2011-05-05 2011-05-03 507.201 16,202 -232 1.25% 8,217,665
2011-05-04 2011-04-29 565.724 16,434 +65 1.27% 9,297,105
2011-05-03 2011-04-28 585.232 16,369 -54 1.27% 9,579,655
2011-04-29 2011-04-27 585.232 16,423 +303 1.27% 9,611,258
2011-04-28 2011-04-26 585.232 16,120 +294 1.25% 9,433,932
2011-04-27 2011-04-21 604.739 15,826 -474 1.22% 9,570,603
2011-04-26 2011-04-20 643.755 16,300 +657 1.26% 10,493,202
2011-04-21 2011-04-19 799.816 15,643 +113 1.21% 12,511,529
2011-04-20 2011-04-18 799.816 15,530 +309 1.20% 12,421,149
2011-04-19 2011-04-15 780.309 15,221 +31 1.18% 11,877,079
2011-04-18 2011-04-14 799.816 15,190 -237 1.17% 12,149,212
2011-04-15 2011-04-13 780.309 15,427 +21 1.19% 12,037,823
2011-04-14 2011-04-12 799.816 15,406 +682 1.19% 12,321,972
2011-04-13 2011-04-11 838.832 14,724 -534 1.14% 12,350,961
2011-04-12 2011-04-08 819.324 15,258 +129 1.18% 12,501,248
2011-04-11 2011-04-07 819.324 15,129 +277 1.17% 12,395,555
2011-04-08 2011-04-06 838.832 14,852 -653 1.15% 12,458,331
2011-04-07 2011-04-04 741.293 15,505 -141 1.20% 11,493,752
2011-04-06 2011-04-01 741.293 15,646 +98 1.21% 11,598,275
2011-04-04 2011-03-31 741.293 15,548 -82 1.20% 11,525,628
2011-04-01 2011-03-30 741.293 15,630 +175 1.21% 11,586,414
2011-03-31 2011-03-29 741.293 15,455 -41 1.20% 11,456,688
2011-03-30 2011-03-28 741.293 15,496 -14 1.20% 11,487,081
2011-03-29 2011-03-25 741.293 15,510 -43 1.20% 11,497,459
2011-03-28 2011-03-24 760.801 15,553 -108 1.20% 11,832,738
2011-03-25 2011-03-23 760.801 15,661 -53 1.21% 11,914,904
2011-03-24 2011-03-22 760.801 15,714 +251 1.22% 11,955,227
2011-03-23 2011-03-21 741.293 15,463 +163 1.20% 11,462,618
2011-03-22 2011-03-18 741.293 15,300 -123 1.18% 11,341,787
2011-03-21 2011-03-17 702.278 15,423 +399 1.19% 10,831,231
2011-03-18 2011-03-16 741.293 15,024 +396 1.16% 11,137,190
2011-03-17 2011-03-15 780.309 14,628 +208 1.13% 11,414,356
2011-03-16 2011-03-14 799.816 14,420 -109 1.12% 11,533,353
2011-03-15 2011-03-11 780.309 14,529 +305 1.12% 11,337,105
2011-03-14 2011-03-10 819.324 14,224 -799 1.10% 11,654,067
2011-03-11 2011-03-09 721.786 15,023 +125 1.16% 10,843,385
2011-03-10 2011-03-08 760.801 14,898 +157 1.15% 11,334,413
2011-03-09 2011-03-07 780.309 14,741 -425 1.14% 11,502,531
2011-03-08 2011-03-04 741.293 15,166 -304 1.17% 11,242,454
2011-03-07 2011-03-03 682.770 15,470 -123 1.20% 10,562,454
2011-03-04 2011-03-02 643.755 15,593 -152 1.21% 10,038,067
2011-03-03 2011-03-01 682.770 15,745 -90 1.22% 10,750,216
2011-03-02 2011-02-28 663.262 15,835 +48 1.22% 10,502,760
2011-03-01 2011-02-25 663.262 15,787 +150 1.22% 10,470,924
2011-02-28 2011-02-24 663.262 15,637 -27 1.21% 10,371,434
2011-02-25 2011-02-23 663.262 15,664 -72 1.21% 10,389,342
2011-02-24 2011-02-22 663.262 15,736 -11 1.22% 10,437,097
2011-02-23 2011-02-21 682.770 15,747 +36 1.22% 10,751,581
2011-02-22 2011-02-18 702.278 15,711 +26 1.21% 11,033,487
2011-02-21 2011-02-17 702.278 15,685 -43 1.21% 11,015,228
2011-02-18 2011-02-16 721.786 15,728 +138 1.22% 11,352,243
2011-02-17 2011-02-15 702.278 15,590 +529 1.21% 10,948,512
2011-02-16 2011-02-14 721.786 15,061 -19 1.16% 10,870,812
2011-02-15 2011-02-11 721.786 15,080 +122 1.17% 10,884,526
2011-02-14 2011-02-10 702.278 14,958 -20 1.16% 10,504,672
2011-02-11 2011-02-09 702.278 14,978 -2 1.16% 10,518,718
2011-02-10 2011-02-08 760.801 14,980 -21 1.16% 11,396,799
2011-02-09 2011-02-07 741.293 15,001 +13 1.16% 11,120,141
2011-02-08 2011-02-02 760.801 14,988 +27 1.16% 11,402,885
2011-02-07 2011-01-31 721.786 14,961 -37 1.16% 10,798,634
2011-02-01 2011-01-28 702.278 14,998 -1 1.16% 10,532,763
2011-01-31 2011-01-27 682.770 14,999 +30 1.16% 10,240,869
2011-01-28 2011-01-26 682.770 14,969 -9 1.16% 10,220,386
2011-01-27 2011-01-25 702.278 14,978 +16 1.16% 10,518,718
2011-01-26 2011-01-24 682.770 14,962 +146 1.16% 10,215,607
2011-01-25 2011-01-21 721.786 14,816 +122 1.15% 10,693,975
2011-01-24 2011-01-20 741.293 14,694 -57 1.14% 10,892,564
2011-01-21 2011-01-19 741.293 14,751 +110 1.14% 10,934,817
2011-01-20 2011-01-18 702.278 14,641 -9 1.13% 10,282,050
2011-01-19 2011-01-17 702.278 14,650 +509 1.13% 10,288,370
2011-01-18 2011-01-14 819.324 14,141 -1 1.09% 11,586,063
2011-01-17 2011-01-13 838.832 14,142 -12 1.09% 11,862,760
2011-01-14 2011-01-12 838.832 14,154 +30 1.09% 11,872,826
2011-01-13 2011-01-11 858.340 14,124 +858 1.09% 12,123,188
2011-01-12 2011-01-10 916.863 13,266 +194 1.03% 12,163,101
2011-01-11 2011-01-07 936.370 13,072 +158 1.01% 12,240,235
2011-01-10 2011-01-06 936.370 12,914 +742 1.00% 12,092,288
2011-01-07 2011-01-05 936.370 12,172 +10 0.94% 11,397,501
2011-01-06 2011-01-04 975.386 12,162 -70 0.94% 11,862,643
2011-01-05 2011-01-03 955.878 12,232 +402 0.95% 11,692,302
2011-01-04 2010-12-31 936.370 11,830 +16 0.91% 11,077,263
2011-01-03 2010-12-29 936.370 11,814 -24 0.91% 11,062,281
2010-12-30 2010-12-28 916.863 11,838 +13 0.92% 10,853,821
2010-12-29 2010-12-24 955.878 11,825 +16 0.91% 11,303,259
2010-12-28 2010-12-22 936.370 11,809 -57 0.91% 11,057,599
2010-12-23 2010-12-21 955.878 11,866 +24 0.92% 11,342,450
2010-12-22 2010-12-20 916.863 11,842 -70 0.92% 10,857,489
2010-12-21 2010-12-17 936.370 11,912 +143 0.92% 11,154,045
2010-12-20 2010-12-16 936.370 11,769 +99 0.91% 11,020,144
2010-12-17 2010-12-15 936.370 11,670 -68 0.90% 10,927,443
2010-12-16 2010-12-14 955.878 11,738 +77 0.91% 11,220,098
2010-12-15 2010-12-13 975.386 11,661 -54 0.90% 11,373,975
2010-12-14 2010-12-10 975.386 11,715 -136 0.91% 11,426,646
2010-12-13 2010-12-09 936.370 11,851 -2 0.92% 11,096,926
2010-12-10 2010-12-08 936.370 11,853 +94 0.92% 11,098,799
2010-12-09 2010-12-07 955.878 11,759 +175 0.91% 11,240,172
2010-12-08 2010-12-06 955.878 11,584 +184 0.90% 11,072,893
2010-12-07 2010-12-03 1014.401 11,400 -516 0.88% 11,564,175
2010-12-06 2010-12-02 1014.401 11,916 +591 0.92% 12,087,606
2010-12-03 2010-12-01 1072.924 11,325 -266 0.88% 12,150,870
2010-12-02 2010-11-30 916.863 11,591 +12 0.90% 10,627,356
2010-12-01 2010-11-29 916.863 11,579 +85 0.90% 10,616,354
2010-11-30 2010-11-26 897.355 11,494 -20 0.89% 10,314,199
2010-11-29 2010-11-25 916.863 11,514 +126 0.89% 10,556,758
2010-11-26 2010-11-24 936.370 11,388 -114 0.88% 10,663,387
2010-11-25 2010-11-23 955.878 11,502 -226 0.89% 10,994,511
2010-11-24 2010-11-22 975.386 11,728 +118 0.91% 11,439,326
2010-11-23 2010-11-19 975.386 11,610 -188 0.90% 11,324,230
2010-11-22 2010-11-18 955.878 11,798 -71 0.91% 11,277,451
2010-11-19 2010-11-17 877.847 11,869 +207 0.92% 10,419,170
2010-11-18 2010-11-16 936.370 11,662 -100 0.90% 10,919,952
2010-11-17 2010-11-15 955.878 11,762 +180 0.91% 11,243,039
2010-11-16 2010-11-12 975.386 11,582 +21 0.90% 11,296,919
2010-11-15 2010-11-11 994.894 11,561 -246 0.89% 11,501,965
2010-11-12 2010-11-10 1014.401 11,807 +142 0.91% 11,977,037
2010-11-11 2010-11-09 1014.401 11,665 +340 0.90% 11,832,992
2010-11-10 2010-11-08 1033.909 11,325 +56 0.88% 11,709,020
2010-11-09 2010-11-05 1033.909 11,269 +201 0.87% 11,651,121
2010-11-08 2010-11-04 1092.432 11,068 -417 0.86% 12,091,040
2010-11-05 2010-11-03 1131.448 11,485 -455 0.89% 12,994,676
2010-11-04 2010-11-02 994.894 11,940 -331 0.92% 11,879,030
2010-11-03 2010-11-01 916.863 12,271 +81 0.95% 11,250,823
2010-11-02 2010-10-29 916.863 12,190 +327 0.94% 11,176,557
2010-11-01 2010-10-28 975.386 11,863 -312 0.92% 11,571,003
2010-10-29 2010-10-27 975.386 12,175 +393 0.94% 11,875,323
2010-10-28 2010-10-26 975.386 11,782 +658 0.91% 11,491,997
2010-10-27 2010-10-25 1014.401 11,124 +456 0.86% 11,284,200
2010-10-26 2010-10-22 975.386 10,668 -4,086 0.82% 10,405,417
2010-10-25 2010-10-21 1189.971 14,754 +662 1.14% 17,556,829
2010-10-22 2010-10-20 1248.494 14,092 +90 1.09% 17,593,777
2010-10-21 2010-10-19 1307.017 14,002 +405 1.08% 18,300,854
2010-10-20 2010-10-18 1268.002 13,597 -742 1.47% 17,241,019
2010-10-19 2010-10-15 1072.924 14,339 +940 1.55% 15,384,664
2010-10-18 2010-10-14 1463.079 13,399 +554 1.45% 19,603,793
2010-10-15 2010-10-13 780.309 12,845 -281 1.39% 10,023,065
2010-10-14 2010-10-12 604.739 13,126 -44 1.42% 7,937,807
2010-10-13 2010-10-11 585.232 13,170 -1,143 1.43% 7,707,499
2010-10-12 2010-10-08 546.216 14,313 +618 1.55% 7,817,991
2010-10-11 2010-10-07 565.724 13,695 +86 1.48% 7,747,588
2010-10-08 2010-10-06 565.724 13,609 +292 1.47% 7,698,935
2010-10-07 2010-10-05 526.708 13,317 +9 1.44% 7,014,176
2010-10-06 2010-10-04 546.216 13,308 +168 1.44% 7,269,044
2010-10-05 2010-09-30 546.216 13,140 -280 1.42% 7,177,280
2010-10-04 2010-09-29 565.724 13,420 -112 1.45% 7,592,014
2010-09-30 2010-09-28 546.216 13,532 +62 1.46% 7,391,396
2010-09-29 2010-09-27 585.232 13,470 -259 1.46% 7,883,069
2010-09-28 2010-09-24 585.232 13,729 +239 1.49% 8,034,644
2010-09-27 2010-09-22 565.724 13,490 +206 1.46% 7,631,614
2010-09-24 2010-09-21 546.216 13,284 +120 1.44% 7,255,935
2010-09-22 2010-09-20 546.216 13,164 +574 1.42% 7,190,389
2010-09-21 2010-09-17 487.693 12,590 +58 1.36% 6,140,054
2010-09-20 2010-09-16 585.232 12,532 +415 1.36% 7,334,122
2010-09-17 2010-09-15 546.216 12,117 -3,321 1.31% 6,618,501
2010-09-16 2010-09-14 448.678 15,438 -15 1.67% 6,926,683
2010-09-15 2010-09-13 448.678 15,453 -497 1.67% 6,933,414
2010-09-13 2010-09-09 429.170 15,950 +70 1.73% 6,845,258
2010-09-10 2010-09-08 429.170 15,880 -133 1.72% 6,815,216
2010-09-09 2010-09-07 429.170 16,013 -16 1.73% 6,872,296
2010-09-08 2010-09-06 429.170 16,029 -23 2.02% 6,879,163
2010-09-07 2010-09-03 429.170 16,052 -6 2.02% 6,889,034
2010-09-06 2010-09-02 448.678 16,058 +5,604 2.02% 7,204,864
2010-09-03 2010-09-01 390.154 10,454 +272 1.32% 4,078,674
2010-09-02 2010-08-31 370.647 10,182 +26 1.28% 3,773,924
2010-09-01 2010-08-30 429.170 10,156 +230 1.52% 4,358,648
2010-08-27 2010-08-25 468.185 9,926 +28 1.49% 4,647,207
2010-08-26 2010-08-24 448.678 9,898 -120 1.48% 4,441,010
2010-08-25 2010-08-23 468.185 10,018 -152 1.50% 4,690,280
2010-08-24 2010-08-20 468.185 10,170 +260 1.53% 4,761,444
2010-08-23 2010-08-19 487.693 9,910 +28 1.49% 4,833,037
2010-08-20 2010-08-18 487.693 9,882 +1,369 1.48% 4,819,382
2010-08-19 2010-08-17 507.201 8,513 +10 1.28% 4,317,799
2010-08-18 2010-08-16 487.693 8,503 +606 1.28% 4,146,853
2010-08-17 2010-08-13 507.201 7,897 +276 1.18% 4,005,364
2010-08-16 2010-08-12 487.693 7,621 +205 1.14% 3,716,708
2010-08-13 2010-08-11 507.201 7,416 -20 1.11% 3,761,400
2010-08-12 2010-08-10 526.708 7,436 +31 1.12% 3,916,604
2010-08-11 2010-08-09 546.216 7,405 -33 1.11% 4,044,730
2010-08-10 2010-08-06 546.216 7,438 -175 1.12% 4,062,755
2010-08-09 2010-08-05 487.693 7,613 -206 1.14% 3,712,806
2010-08-06 2010-08-04 487.693 7,819 +942 1.17% 3,813,271
2010-08-05 2010-08-03 507.201 6,877 +52 1.03% 3,488,019
2010-08-04 2010-08-02 565.724 6,825 +807 1.14% 3,861,065
2010-08-03 2010-07-30 585.232 6,018 +232 1.00% 3,521,923
2010-08-02 2010-07-29 624.247 5,786 +506 0.96% 3,611,893
2010-07-30 2010-07-28 585.232 5,280 +60 0.88% 3,090,023
2010-07-29 2010-07-27 507.201 5,220 +165 1.00% 2,647,587
2010-07-28 2010-07-26 487.693 5,055 -378 0.97% 2,465,288
2010-07-27 2010-07-23 526.708 5,433 +494 1.04% 2,861,607
2010-07-26 2010-07-22 468.185 4,939 +124 1.11% 2,312,367
2010-07-23 2010-07-21 468.185 4,815 +109 1.08% 2,254,312
2010-07-22 2010-07-20 448.678 4,706 +268 1.05% 2,111,476
2010-07-21 2010-07-19 448.678 4,438 +186 0.99% 1,991,231
2010-07-20 2010-07-16 507.201 4,252 -42 0.95% 2,156,617
2010-07-19 2010-07-15 487.693 4,294 -5 1.09% 2,094,154
2010-07-16 2010-07-14 565.724 4,299 +290 1.09% 2,432,047
2010-07-15 2010-07-13 721.786 4,009 +24 1.01% 2,893,638
2010-07-14 2010-07-12 741.293 3,985 +16 1.16% 2,954,054
2010-07-13 2010-07-09 682.770 3,969 +135 1.15% 2,709,915
2010-07-12 2010-07-08 799.816 3,834 +41 1.31% 3,066,496
2010-07-09 2010-07-07 799.816 3,793 +41 1.30% 3,033,704
2010-07-08 2010-07-06 780.309 3,752 +13 1.28% 2,927,718
2010-07-07 2010-07-05 819.324 3,739 -36 1.28% 3,063,453
2010-07-06 2010-07-02 897.355 3,775 +73 1.29% 3,387,515
2010-07-05 2010-06-30 1053.417 3,702 +51 1.27% 3,899,749
2010-07-02 2010-06-29 1072.924 3,651 -73 1.25% 3,917,247
2010-06-30 2010-06-28 1092.432 3,724 +280 1.54% 4,068,218
2010-06-29 2010-06-25 1150.955 3,444 +266 1.43% 3,963,890
2010-06-28 2010-06-24 1424.063 3,178 +31 1.32% 4,525,674
2010-06-24 2010-06-22 1521.602 3,147 -15 1.30% 4,788,482
2010-06-23 2010-06-21 1463.079 3,162 -4 1.31% 4,626,255
2010-06-22 2010-06-18 1443.571 3,166 +14 1.67% 4,570,346
2010-06-21 2010-06-17 1521.602 3,152 +3 1.66% 4,796,090
2010-06-17 2010-06-14 1619.141 3,149 +11 1.66% 5,098,674
2010-06-15 2010-06-11 1599.633 3,138 +14 1.65% 5,019,648
2010-06-14 2010-06-10 1502.094 3,124 -186 1.64% 4,692,543
2010-06-11 2010-06-09 1580.125 3,310 -9 1.74% 5,230,214
2010-06-10 2010-06-08 1599.633 3,319 +50 1.75% 5,309,182
2010-06-09 2010-06-07 1599.633 3,269 -17 1.72% 5,229,200
2010-06-08 2010-06-04 1658.156 3,286 +176 1.73% 5,448,701
2010-06-07 2010-06-03 1697.171 3,110 -9 1.64% 5,278,203
2010-06-04 2010-06-02 1677.664 3,119 +16 1.64% 5,232,633
2010-06-03 2010-06-01 1716.679 3,103 -29 1.63% 5,326,856
2010-06-02 2010-05-31 1736.187 3,132 +65 1.65% 5,437,737
2010-06-01 2010-05-28 1755.695 3,067 +32 1.67% 5,384,715
2010-05-31 2010-05-27 1755.695 3,035 +76 1.66% 5,328,533
2010-05-28 2010-05-26 1716.679 2,959 +361 1.61% 5,079,654
2010-05-27 2010-05-25 1736.187 2,598 +5 1.42% 4,510,614
2010-05-26 2010-05-24 1775.202 2,593 +68 1.42% 4,603,100
2010-05-25 2010-05-20 1697.171 2,525 -65 1.38% 4,285,358
2010-05-24 2010-05-19 1892.249 2,590 +41 1.41% 4,900,924
2010-05-20 2010-05-18 1989.787 2,549 +5 1.39% 5,071,968
2010-05-19 2010-05-17 1950.772 2,544 -55 1.39% 4,962,763
2010-05-18 2010-05-14 2087.326 2,599 -184 1.42% 5,424,960
2010-05-17 2010-05-13 2145.849 2,783 +135 1.52% 5,971,898
2010-05-14 2010-05-12 2204.372 2,648 +135 1.45% 5,837,177
2010-05-13 2010-05-11 2262.895 2,513 -390 1.37% 5,686,656
2010-05-12 2010-05-10 2184.864 2,903 +345 1.58% 6,342,661
2010-05-11 2010-05-07 2204.372 2,558 +363 1.40% 5,638,784
2010-05-10 2010-05-06 2165.357 2,195 +65 1.20% 4,752,958
2010-05-07 2010-05-05 2477.480 2,130 +217 1.16% 5,277,033
2010-05-06 2010-05-04 2711.573 1,913 -208 1.04% 5,187,239
2010-05-05 2010-05-03 1989.787 2,121 +28 1.16% 4,220,339
2010-05-04 2010-04-30 1931.264 2,093 +298 1.14% 4,042,136
2010-05-03 2010-04-29 2028.803 1,795 +150 0.98% 3,641,701
2010-04-30 2010-04-28 2067.818 1,645 +36 0.90% 3,401,561
2010-04-29 2010-04-27 2126.341 1,609 +108 0.88% 3,421,283
2010-04-28 2010-04-26 2223.880 1,501 +48 0.82% 3,338,044
2010-04-27 2010-04-23 2223.880 1,453 +120 0.79% 3,231,297
2010-04-26 2010-04-22 2321.418 1,333 +108 0.73% 3,094,451
2010-04-23 2010-04-21 2360.434 1,225 +13 0.67% 2,891,531
2010-04-22 2010-04-20 2457.972 1,212 -5 0.66% 2,979,063
2010-04-21 2010-04-19 2555.511 1,217 +32 0.66% 3,110,057
2010-04-20 2010-04-16 2731.081 1,185 +42 0.65% 3,236,330
2010-04-19 2010-04-15 2809.111 1,143 +110 0.62% 3,210,814
2010-04-16 2010-04-14 3023.696 1,033 +207 0.89% 3,123,478
2010-04-15 2010-04-13 2945.665 826 -38 0.71% 2,433,120
2010-04-14 2010-04-12 3394.343 864 +21 0.74% 2,932,712
2010-04-13 2010-04-09 2887.142 843 +24 0.72% 2,433,861
2010-04-09 2010-04-07 3179.758 819 -5 1.01% 2,604,222
2010-04-08 2010-04-01 2536.003 824 +5 1.02% 2,089,667
2010-04-07 2010-03-31 2165.357 819 +20 1.01% 1,773,427
2010-04-01 2010-03-30 2145.849 799 -26 0.99% 1,714,533
2010-03-29 2010-03-25 2126.341 825 +27 1.02% 1,754,232
2010-03-26 2010-03-24 2145.849 798 -33 0.99% 1,712,387
2010-03-25 2010-03-23 2204.372 831 +61 1.03% 1,831,833
2010-03-24 2010-03-22 2223.880 770 -25 0.95% 1,712,387
2010-03-23 2010-03-19 2340.926 795 +15 0.99% 1,861,036
2010-03-18 2010-03-16 2165.357 780 +11 0.97% 1,688,978
2010-03-17 2010-03-15 2048.310 769 +11 0.95% 1,575,151
2010-03-15 2010-03-11 2126.341 758 +2 0.94% 1,611,767
2010-03-11 2010-03-09 2126.341 756 -20 0.94% 1,607,514
2010-03-10 2010-03-08 2126.341 776 +9 0.96% 1,650,041
2010-03-09 2010-03-05 2106.834 767 +15 0.95% 1,615,941
2010-03-04 2010-03-02 2243.388 752 +7 0.93% 1,687,027
2010-03-03 2010-03-01 2145.849 745 +51 0.92% 1,598,657
2010-02-25 2010-02-23 2106.834 694 +1 0.86% 1,462,142
2010-02-04 2010-02-02 2204.372 693 -18 0.86% 1,527,630
2010-02-03 2010-02-01 2204.372 711 +16 0.88% 1,567,309
2010-02-02 2010-01-29 2301.911 695 +5 0.86% 1,599,828
2010-02-01 2010-01-28 2379.942 690 +3 0.85% 1,642,160
2010-01-29 2010-01-27 2399.449 687 -5 0.85% 1,648,422
2010-01-27 2010-01-25 2575.019 692 -7 0.86% 1,781,913
2010-01-26 2010-01-22 2614.034 699 -24 1.04% 1,827,210
2010-01-25 2010-01-21 2692.065 723 -2 1.07% 1,946,363
2010-01-21 2010-01-19 2672.557 725 -5 1.08% 1,937,604
2010-01-20 2010-01-18 2711.573 730 +19 1.09% 1,979,448
2010-01-19 2010-01-15 2692.065 711 +39 1.06% 1,914,058
2010-01-18 2010-01-14 2711.573 672 +1 1.00% 1,822,177
2010-01-15 2010-01-13 2750.588 671 +7 1.00% 1,845,645
2010-01-14 2010-01-12 2867.635 664 +3 0.99% 1,904,109
2010-01-13 2010-01-11 2848.127 661 +30 0.98% 1,882,612
2010-01-05 2009-12-31 2692.065 631 -15 0.94% 1,698,693
2009-12-30 2009-12-28 2711.573 646 +4 0.96% 1,751,676
2009-12-29 2009-12-24 2770.096 642 -13 0.95% 1,778,402
2009-12-28 2009-12-22 2731.081 655 -38 0.97% 1,788,858
2009-12-23 2009-12-21 2633.542 693 -3 1.03% 1,825,045
2009-12-22 2009-12-18 2594.526 696 +3 1.03% 1,805,790
2009-12-21 2009-12-17 2750.588 693 -3 1.03% 1,906,158
2009-12-18 2009-12-16 2906.650 696 -17 1.03% 2,023,028
2009-12-17 2009-12-15 3043.204 713 -11 1.06% 2,169,804
2009-12-16 2009-12-14 3023.696 724 -13 1.08% 2,189,156
2009-12-15 2009-12-11 3140.743 737 +34 1.10% 2,314,727
2009-12-14 2009-12-10 3218.773 703 +38 1.04% 2,262,798
2009-12-11 2009-12-09 3355.327 665 +81 0.99% 2,231,293
2009-12-10 2009-12-08 3335.820 584 +27 0.87% 1,948,119
2009-12-09 2009-12-07 3355.327 557 +146 0.83% 1,868,917
2009-12-08 2009-12-04 3647.943 411 +48 0.61% 1,499,305
2009-12-07 2009-12-03 3452.866 363 +16 0.54% 1,253,390
2009-12-04 2009-12-02 3628.436 347 +53 0.52% 1,259,067
2009-12-03 2009-12-01 4486.775 294 +13 0.44% 1,319,112
2009-11-11 2009-11-09 2711.573 281 -5 0.60% 761,952
2009-11-10 2009-11-06 2770.096 286 -3 0.61% 792,247
2009-11-09 2009-11-05 2711.573 289 +21 0.62% 783,645
2009-11-06 2009-11-04 2692.065 268 +8 0.57% 721,473
2009-11-05 2009-11-03 2731.081 260 +15 0.56% 710,081
2009-11-04 2009-11-02 2770.096 245 +5 0.52% 678,674
2009-10-30 2009-10-28 2750.588 240 +9 0.51% 660,141
2009-10-27 2009-10-22 3004.189 231 -22 0.49% 693,968
2009-10-23 2009-10-21 2809.111 253 +2 0.54% 710,705
2009-10-21 2009-10-19 2926.158 251 -14 0.54% 734,466
2009-10-20 2009-10-16 2926.158 265 -21 0.57% 775,432
2009-10-19 2009-10-15 3179.758 286 +41 0.61% 909,411
2009-10-16 2009-10-14 2438.465 245 -235 0.52% 597,424
2009-10-15 2009-10-13 1892.249 480 +231 1.03% 908,279
2009-10-14 2009-10-12 2731.081 249 +3 0.53% 680,039
2009-10-07 2009-10-05 2633.542 246 +1 0.53% 647,851
2009-10-06 2009-10-02 2731.081 245 -42 0.52% 669,115
2009-10-05 2009-09-30 2711.573 287 +37 0.61% 778,221
2009-09-29 2009-09-25 2906.650 250 -3 0.53% 726,662
2009-09-18 2009-09-16 3004.189 253 -8 0.54% 760,060
2009-09-16 2009-09-14 2926.158 261 -77 0.56% 763,727
2009-09-15 2009-09-11 3004.189 338 +83 0.72% 1,015,416
2009-09-09 2009-09-07 3101.727 255 -20 0.65% 790,940
2009-09-08 2009-09-04 3179.758 275 -5 0.71% 874,433
2009-09-07 2009-09-03 3121.235 280 -52 0.72% 873,946
2009-09-04 2009-09-02 2926.158 332 +11 0.85% 971,484
2009-09-03 2009-09-01 2809.111 321 +43 0.82% 901,725
2009-09-02 2009-08-31 2906.650 278 +16 0.71% 808,049
2009-09-01 2009-08-28 3023.696 262 +9 0.67% 792,208
2009-08-31 2009-08-27 3296.804 253 +18 0.65% 834,091
2009-08-28 2009-08-26 3569.912 235 -29 0.60% 838,929
2009-08-27 2009-08-25 3238.281 264 +18 0.68% 854,906
2009-08-26 2009-08-24 3062.712 246 +34 0.63% 753,427
2009-08-25 2009-08-21 2965.173 212 -18 0.54% 628,617
2009-08-24 2009-08-20 3082.219 230 +13 0.59% 708,910
2009-08-21 2009-08-19 2770.096 217 +1 0.56% 601,111
2009-08-20 2009-08-18 3004.189 216 +14 0.55% 648,905
2009-08-19 2009-08-17 3218.773 202 +10 0.52% 650,192
2009-08-18 2009-08-14 3569.912 192 +5 0.49% 685,423
2009-08-17 2009-08-13 3745.482 187 -1 0.48% 700,405
2009-08-13 2009-08-11 3921.051 188 -15 0.48% 737,158
2009-08-07 2009-08-05 4486.775 203 +10 0.52% 910,815
2009-08-06 2009-08-04 4545.298 193 -5 0.50% 877,243
2009-08-05 2009-08-03 4486.775 198 +1 0.51% 888,381
2009-08-04 2009-07-31 4447.760 197 -3 0.51% 876,209
2009-07-31 2009-07-29 4428.252 200 +17 0.51% 885,650
2009-07-29 2009-07-27 4584.314 183 -2 0.47% 838,929
2009-07-28 2009-07-24 4506.283 185 +13 0.47% 833,662
2009-07-27 2009-07-23 4389.237 172 -280 0.44% 754,949
2009-07-13 2009-07-09 5657.238 452 +362 1.39% 2,557,072
2009-07-09 2009-07-07 5364.622 90 -18 0.28% 482,816
2009-07-08 2009-07-06 5169.545 108 +7 0.33% 558,311
2009-07-07 2009-07-03 5364.622 101 -2 0.31% 541,827
2009-07-06 2009-07-02 5754.777 103 -14 0.32% 592,742
2009-07-03 2009-06-30 5949.854 117 -2 0.36% 696,133
2009-06-30 2009-06-26 6242.470 119 -7 0.37% 742,854
2009-06-29 2009-06-25 5949.854 126 +2 0.39% 749,682
2009-06-26 2009-06-24 6242.470 124 -5 0.38% 774,066
2009-06-25 2009-06-23 6242.470 129 -41 0.40% 805,279
2009-06-24 2009-06-22 6535.086 170 -53 0.52% 1,110,965
2009-06-23 2009-06-19 6632.624 223 +10 0.71% 1,479,075
2009-06-22 2009-06-18 6827.701 213 +2 0.69% 1,454,300
2009-06-19 2009-06-17 6827.701 211 +6 0.68% 1,440,645
2009-06-18 2009-06-16 7217.856 205 -4 0.66% 1,479,660
2009-06-17 2009-06-15 7705.549 209 -10 0.68% 1,610,460
2009-06-16 2009-06-12 7998.164 219 +12 0.71% 1,751,598
2009-06-15 2009-06-11 8290.780 207 +24 0.67% 1,716,191
2009-06-12 2009-06-10 8095.703 183 -3 0.59% 1,481,514
2009-06-11 2009-06-09 8778.473 186 -6 0.60% 1,632,796
2009-06-10 2009-06-08 6632.624 192 +27 0.62% 1,273,464
2009-06-09 2009-06-05 6144.931 165 -35 0.53% 1,013,914
2009-06-08 2009-06-04 7217.856 200 +8 0.65% 1,443,571
2009-06-05 2009-06-03 8485.857 192 -4 0.62% 1,629,285
2009-06-04 2009-06-02 8388.319 196 +2 0.63% 1,644,110
2009-06-03 2009-06-01 8095.703 194 -3 0.63% 1,570,566
2009-06-02 2009-05-29 7900.626 197 +5 0.64% 1,556,423
2009-06-01 2009-05-27 8290.780 192 +8 0.62% 1,591,830
2009-05-29 2009-05-26 9363.705 184 -55 0.59% 1,722,922
2009-05-27 2009-05-25 7608.010 239 +7 0.77% 1,818,314
2009-05-26 2009-05-22 7022.778 232 +57 0.75% 1,629,285
2009-05-22 2009-05-20 6242.470 175 -15 0.57% 1,092,432
2009-05-21 2009-05-19 5364.622 190 -4 0.61% 1,019,278
2009-05-20 2009-05-18 5169.545 194 -9 0.63% 1,002,892
2009-05-19 2009-05-15 4974.468 203 +86 0.66% 1,009,817
2009-05-18 2009-05-14 4876.929 117 +5 0.38% 570,601
2009-05-15 2009-05-13 5169.545 112 +9 0.36% 578,989
2009-05-14 2009-05-12 4584.314 103 +2 0.33% 472,184
2009-05-13 2009-05-11 4389.237 101 +1 0.33% 443,313
2009-05-11 2009-05-07 4486.775 100 +6 0.32% 448,678
2009-05-08 2009-05-06 4291.698 94 +9 0.30% 403,420
2009-05-06 2009-05-04 4291.698 85 -4 0.27% 364,794
2009-05-04 2009-04-29 3999.082 89 +1 0.29% 355,918
2009-04-30 2009-04-28 3804.005 88 +24 0.28% 334,752
2009-04-27 2009-04-23 4389.237 64 -60 0.21% 280,911
2009-04-20 2009-04-16 4194.159 124 +1 0.40% 520,076
2009-04-17 2009-04-15 4389.237 123 -4 0.40% 539,876
2009-04-15 2009-04-09 3999.082 127 -3 0.41% 507,883
2009-04-07 2009-04-03 3706.466 130 -7 0.42% 481,841
2009-04-03 2009-04-01 3511.389 137 -5 0.44% 481,060
2009-03-31 2009-03-27 3413.851 142 +9 0.46% 484,767
2009-03-27 2009-03-25 3218.773 133 +1 0.43% 428,097
2009-03-13 2009-03-11 3218.773 132 +3 0.43% 424,878
2009-03-09 2009-03-05 3511.389 129 +31 0.42% 452,969
2009-03-05 2009-03-03 3608.928 98 -32 0.32% 353,675
2009-03-04 2009-03-02 3608.928 130 -7 0.42% 469,161
2009-02-27 2009-02-25 4291.698 137 -3 0.44% 587,963
2009-02-25 2009-02-23 3999.082 140 +20 0.45% 559,872
2009-02-24 2009-02-20 4291.698 120 +48 0.39% 515,004
2009-02-23 2009-02-19 4486.775 72 -16 0.23% 323,048
2009-02-20 2009-02-18 3901.544 88 +12 0.28% 343,336
2009-02-19 2009-02-17 3901.544 76 +10 0.25% 296,517
2009-02-18 2009-02-16 4096.621 66 +3 0.21% 270,377
2009-02-17 2009-02-13 3706.466 63 +2 0.20% 233,507
2009-02-16 2009-02-12 3999.082 61 +4 0.20% 243,944
2009-02-13 2009-02-11 3804.005 57 -2 0.18% 216,828
2009-02-12 2009-02-10 3316.312 59 -1 0.19% 195,662
2009-02-10 2009-02-06 3608.928 60 +3 0.19% 216,536
2009-02-09 2009-02-05 3511.389 57 +1 0.18% 200,149
2009-02-06 2009-02-04 3413.851 56 +30 0.18% 191,176
2009-02-05 2009-02-03 3316.312 26 +1 0.08% 86,224
2009-01-30 2009-01-23 3413.851 25 -1 0.40% 85,346
2009-01-29 2009-01-22 3316.312 26 -24 0.42% 86,224
2009-01-23 2009-01-21 3316.312 50 -1 0.81% 165,816
2009-01-16 2009-01-14 4389.237 51 -8 0.82% 223,851
2009-01-14 2009-01-12 3901.544 59 -1 0.95% 230,191
2009-01-13 2009-01-09 4291.698 60 +12 0.97% 257,502
2009-01-12 2009-01-08 3082.219 48 +1 0.78% 147,947
2009-01-09 2009-01-07 3698.663 47 -27 0.76% 173,837
2009-01-08 2009-01-06 3698.663 74 +1 0.76% 273,701
2009-01-07 2009-01-05 4006.885 73 +1 0.75% 292,503
2009-01-05 2008-12-31 4253.463 72 +41 0.74% 306,249
2009-01-02 2008-12-29 3267.153 31 +4 0.32% 101,282
2008-12-30 2008-12-24 3082.219 27 -20 0.28% 83,220
2008-12-19 2008-12-17 2589.064 47 +1 0.48% 121,686
2008-12-17 2008-12-15 2712.353 46 -5 0.47% 124,768
2008-12-16 2008-12-12 2589.064 51 -5 0.52% 132,042
2008-12-15 2008-12-11 2773.997 56 +26 0.57% 155,344
2008-12-09 2008-12-05 3390.441 30 -2 0.31% 101,713
2008-12-03 2008-12-01 3267.153 32 -8 0.33% 104,549
2008-11-28 2008-11-26 3267.153 40 +2 0.41% 130,686
2008-11-19 2008-11-17 3082.219 38 -5 0.39% 117,124
2008-11-12 2008-11-10 3143.864 43 +8 0.44% 135,186
2008-11-05 2008-11-03 2773.997 35 +3 0.36% 97,090
2008-10-31 2008-10-29 2034.265 32 +5 0.33% 65,096
2008-10-20 2008-10-16 6904.172 27 -1 0.28% 186,413
2008-10-02 2008-09-29 8013.771 28 -5 0.29% 224,386
2008-09-12 2008-09-10 10787.768 33 -3 0.34% 355,996
2008-08-04 2008-07-31 15102.875 36 -8 0.37% 543,704
2008-07-30 2008-07-28 16952.207 44 -4 0.45% 745,897
2008-07-28 2008-07-24 16952.207 48 -1 0.49% 813,706
2008-06-06 2008-06-04 23733.090 49 -1 0.50% 1,162,921
2008-06-05 2008-06-03 21883.758 50 +1 0.51% 1,094,188
2008-05-26 2008-05-22 22500.202 49 -1 0.50% 1,102,510
2008-05-22 2008-05-20 23116.646 50 +1 0.51% 1,155,832
2008-05-07 2008-05-05 24041.312 49 -1 0.50% 1,178,024
2007-11-21 2007-11-19 30205.751 50 -1 0.53% 1,510,288
2007-11-16 2007-11-14 32671.526 51 +1 0.54% 1,666,248
2007-11-05 2007-11-01 36370.189 50 -1 0.53% 1,818,509
2007-10-22 2007-10-17 37603.077 51 +1 0.54% 1,917,757
2007-10-18 2007-10-16 39452.409 50 -1 0.53% 1,972,620
2007-09-11 2007-09-07 46849.736 51 -2 0.54% 2,389,337
2007-08-30 2007-08-28 46233.292 53 +1 0.67% 2,450,364
2007-08-27 2007-08-23 43767.516 52 +2 0.66% 2,275,911
2007-08-22 2007-08-20 43767.516 50 -1 0.63% 2,188,376
2007-08-21 2007-08-17 41301.741 51 -1 0.64% 2,106,389
2007-08-16 2007-08-14 48082.623 52 -1 0.66% 2,500,296
2007-08-13 2007-08-09 51164.843 53 +2 0.67% 2,711,737
2007-08-10 2007-08-08 50548.399 51 -2 0.64% 2,577,968
2007-08-09 2007-08-07 49315.511 53 -3 0.67% 2,613,722
2007-07-31 2007-07-27 56096.394 56 -1 0.71% 3,141,398
2007-07-30 2007-07-26 58562.169 57 -1 0.72% 3,338,044
2007-07-26 2007-07-24 59795.057 58 +1 0.73% 3,468,113
2007-07-25 2007-07-23 61027.945 57 +1 0.72% 3,478,593
2007-07-13 2007-07-11 61644.389 56 -2 0.71% 3,452,086
2007-07-11 2007-07-09 63493.720 58 -2 0.73% 3,682,636
2007-07-10 2007-07-06 65959.496 60 -2 0.76% 3,957,570
2007-07-09 2007-07-05 54863.506 62 -1 0.78% 3,401,537
2007-07-06 2007-07-04 54247.062 63 +2 0.79% 3,417,565
2007-07-05 2007-07-03 53014.174 61 -1 0.77% 3,233,865
2007-07-04 2007-06-29 59795.057 62 +2 0.78% 3,707,294
2007-06-26 2007-06-22 60 0.76%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top