History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-10-13 | 2025-10-09 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.485 | 116 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.475 | 116 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.475 | 116 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.475 | 116 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 0.475 | 116 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.495 | 116 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.495 | 116 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.495 | 116 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.495 | 116 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.580 | 116 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 0.600 | 116 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.600 | 116 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.570 | 116 | +0 | 0.00% | 66 |
| 2025-09-10 | 2025-09-08 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.500 | 116 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.500 | 116 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.500 | 116 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.550 | 116 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.550 | 116 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.550 | 116 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-08-27 | 2025-08-25 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-08-26 | 2025-08-22 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-08-21 | 2025-08-19 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-08-20 | 2025-08-18 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.520 | 116 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.550 | 116 | +0 | 0.00% | 64 |
| 2025-08-15 | 2025-08-13 | 0.550 | 116 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-08-12 | 2025-08-08 | 0.550 | 116 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.620 | 116 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 0.560 | 116 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.560 | 116 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.560 | 116 | +0 | 0.00% | 65 |
| 2025-08-05 | 2025-08-01 | 0.560 | 116 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.570 | 116 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.470 | 116 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.530 | 116 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.510 | 116 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 0.580 | 116 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 0.495 | 116 | +0 | 0.00% | 57 |
| 2025-07-25 | 2025-07-23 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-07-23 | 2025-07-21 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.570 | 116 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 0.480 | 116 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.490 | 116 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.500 | 116 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.450 | 116 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.450 | 116 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.450 | 116 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.450 | 116 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.480 | 116 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-07-02 | 2025-06-27 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.365 | 116 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.350 | 116 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.350 | 116 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.415 | 116 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.415 | 116 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.415 | 116 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.420 | 116 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.420 | 116 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.365 | 116 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.365 | 116 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.365 | 116 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.365 | 116 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.400 | 116 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.400 | 116 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.400 | 116 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.360 | 116 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.385 | 116 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.385 | 116 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.385 | 116 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.385 | 116 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.385 | 116 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 0.380 | 116 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-05-07 | 2025-05-02 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.335 | 116 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.335 | 116 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.335 | 116 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.335 | 116 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.335 | 116 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.335 | 116 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.310 | 116 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.310 | 116 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.370 | 116 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.370 | 116 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.370 | 116 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.370 | 116 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.370 | 116 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.445 | 116 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.425 | 116 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.430 | 116 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.365 | 116 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.395 | 116 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.380 | 116 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.460 | 116 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.400 | 116 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.325 | 116 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.335 | 116 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.335 | 116 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.375 | 116 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.290 | 116 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.280 | 116 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.280 | 116 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.275 | 116 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.270 | 116 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.270 | 116 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.265 | 116 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.265 | 116 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.265 | 116 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.260 | 116 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.295 | 116 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.295 | 116 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.295 | 116 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.295 | 116 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.295 | 116 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.295 | 116 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.295 | 116 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.295 | 116 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.300 | 116 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-12-11 | 2024-12-09 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-12-03 | 2024-11-29 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-12-02 | 2024-11-28 | 0.390 | 116 | +0 | 0.00% | 45 |
| 2024-11-29 | 2024-11-27 | 0.400 | 116 | +0 | 0.00% | 46 |
| 2024-11-28 | 2024-11-26 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-14 | 2024-11-12 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 0.410 | 116 | +0 | 0.00% | 48 |
| 2024-11-12 | 2024-11-08 | 0.410 | 116 | -4 | 0.00% | 48 |
| 2018-11-21 | 2018-11-19 | 2.160 | 120 | -28,000 | 0.00% | 259 |
| 2018-11-19 | 2018-11-15 | 2.560 | 28,120 | +8,000 | 0.02% | 71,987 |
| 2018-11-12 | 2018-11-08 | 3.320 | 20,120 | +15,000 | 0.02% | 66,798 |
| 2018-11-09 | 2018-11-07 | 3.640 | 5,120 | -79,000 | 0.00% | 18,637 |
| 2018-10-12 | 2018-10-10 | 21.200 | 84,120 | +27,000 | 0.07% | 1,783,344 |
| 2018-10-11 | 2018-10-09 | 22.000 | 57,120 | +5,000 | 0.05% | 1,256,640 |
| 2018-10-10 | 2018-10-08 | 20.000 | 52,120 | +52,000 | 0.04% | 1,042,400 |
| 2018-10-09 | 2018-10-05 | 18.600 | 120 | -75,000 | 0.00% | 2,232 |
| 2018-10-03 | 2018-09-28 | 19.000 | 75,120 | -50,000 | 0.06% | 1,427,280 |
| 2018-09-17 | 2018-09-13 | 19.000 | 125,120 | -50,000 | 0.11% | 2,377,280 |
| 2018-09-05 | 2018-09-03 | 22.400 | 175,120 | +10,000 | 0.15% | 3,922,688 |
| 2018-09-03 | 2018-08-30 | 22.600 | 165,120 | +85,000 | 0.14% | 3,731,712 |
| 2018-08-31 | 2018-08-29 | 22.000 | 80,120 | +80,000 | 0.07% | 1,762,640 |
| 2018-08-30 | 2018-08-28 | 22.600 | 120 | -164,000 | 0.00% | 2,712 |
| 2018-08-08 | 2018-08-06 | 21.000 | 164,120 | +25,000 | 0.14% | 3,446,520 |
| 2018-07-24 | 2018-07-20 | 22.400 | 139,120 | -15,000 | 0.12% | 3,116,288 |
| 2018-07-23 | 2018-07-19 | 23.400 | 154,120 | +23,000 | 0.13% | 3,606,408 |
| 2018-07-17 | 2018-07-13 | 22.200 | 131,120 | -25,000 | 0.11% | 2,910,864 |
| 2018-07-16 | 2018-07-12 | 22.000 | 156,120 | +36,000 | 0.13% | 3,434,640 |
| 2018-07-13 | 2018-07-11 | 22.400 | 120,120 | -25,000 | 0.10% | 2,690,688 |
| 2018-07-10 | 2018-07-06 | 22.400 | 145,120 | -25,000 | 0.12% | 3,250,688 |
| 2018-07-06 | 2018-07-04 | 23.800 | 170,120 | +30,000 | 0.14% | 4,048,856 |
| 2018-07-05 | 2018-07-03 | 24.600 | 140,120 | +30,000 | 0.12% | 3,446,952 |
| 2018-06-29 | 2018-06-27 | 25.000 | 110,120 | +110,000 | 0.09% | 2,753,000 |
| 2018-06-28 | 2018-06-26 | 22.200 | 120 | -133,000 | 0.00% | 2,664 |
| 2018-06-26 | 2018-06-22 | 23.600 | 133,120 | -15,000 | 0.11% | 3,141,632 |
| 2018-06-25 | 2018-06-21 | 24.000 | 148,120 | +23,000 | 0.13% | 3,554,880 |
| 2018-06-14 | 2018-06-12 | 24.400 | 125,120 | -15,000 | 0.11% | 3,052,928 |
| 2018-06-07 | 2018-06-05 | 25.600 | 140,120 | +50,000 | 0.12% | 3,587,072 |
| 2018-06-06 | 2018-06-04 | 23.400 | 90,120 | +90,000 | 0.08% | 2,108,808 |
| 2018-06-01 | 2018-05-30 | 26.600 | 120 | -50,000 | 0.00% | 3,192 |
| 2018-05-28 | 2018-05-24 | 27.600 | 50,120 | -75,000 | 0.04% | 1,383,312 |
| 2018-05-18 | 2018-05-16 | 32.000 | 125,120 | -25,000 | 0.11% | 4,003,840 |
| 2018-05-08 | 2018-05-04 | 26.400 | 150,120 | +25,000 | 0.13% | 3,963,168 |
| 2018-05-07 | 2018-05-03 | 23.800 | 125,120 | +50,000 | 0.11% | 2,977,856 |
| 2018-05-04 | 2018-05-02 | 25.400 | 75,120 | +50,000 | 0.06% | 1,908,048 |
| 2018-05-03 | 2018-04-30 | 25.000 | 25,120 | -125,000 | 0.02% | 628,000 |
| 2018-04-13 | 2018-04-11 | 12.400 | 150,120 | +23,000 | 0.13% | 1,861,488 |
| 2018-04-09 | 2018-04-04 | 15.200 | 127,120 | +127,000 | 0.11% | 1,932,224 |
| 2018-04-06 | 2018-04-03 | 17.000 | 120 | -54,000 | 0.00% | 2,040 |
| 2018-03-23 | 2018-03-21 | 16.400 | 54,120 | -65,000 | 0.05% | 887,568 |
| 2018-03-16 | 2018-03-14 | 13.600 | 119,120 | -10,000 | 0.10% | 1,620,032 |
| 2018-03-05 | 2018-03-01 | 13.600 | 129,120 | +129,000 | 0.11% | 1,756,032 |
| 2018-03-02 | 2018-02-28 | 13.400 | 120 | -145,000 | 0.00% | 1,608 |
| 2018-02-22 | 2018-02-20 | 13.600 | 145,120 | +20,000 | 0.12% | 1,973,632 |
| 2018-02-21 | 2018-02-15 | 14.000 | 125,120 | -25,000 | 0.11% | 1,751,680 |
| 2018-02-13 | 2018-02-09 | 13.200 | 150,120 | +30,000 | 0.13% | 1,981,584 |
| 2018-02-09 | 2018-02-07 | 13.800 | 120,120 | +20,000 | 0.10% | 1,657,656 |
| 2018-02-07 | 2018-02-05 | 13.600 | 100,120 | -25,000 | 0.09% | 1,361,632 |
| 2018-02-05 | 2018-02-01 | 13.400 | 125,120 | +125,000 | 0.11% | 1,676,608 |
| 2018-02-02 | 2018-01-31 | 13.400 | 120 | -135,000 | 0.00% | 1,608 |
| 2018-01-30 | 2018-01-26 | 13.800 | 135,120 | +50,000 | 0.11% | 1,864,656 |
| 2018-01-24 | 2018-01-22 | 14.400 | 85,120 | -40,000 | 0.07% | 1,225,728 |
| 2018-01-16 | 2018-01-12 | 14.000 | 125,120 | +50,000 | 0.11% | 1,751,680 |
| 2018-01-11 | 2018-01-09 | 14.000 | 75,120 | -25,000 | 0.06% | 1,051,680 |
| 2018-01-05 | 2018-01-03 | 14.000 | 100,120 | +100,000 | 0.09% | 1,401,680 |
| 2018-01-02 | 2017-12-28 | 12.600 | 120 | -130,000 | 0.00% | 1,512 |
| 2017-12-29 | 2017-12-27 | 12.400 | 130,120 | +20,000 | 0.11% | 1,613,488 |
| 2017-12-21 | 2017-12-19 | 12.000 | 110,120 | -15,000 | 0.09% | 1,321,440 |
| 2017-12-19 | 2017-12-15 | 11.600 | 125,120 | +25,000 | 0.11% | 1,451,392 |
| 2017-12-14 | 2017-12-12 | 11.000 | 100,120 | -25,000 | 0.09% | 1,101,320 |
| 2017-12-05 | 2017-12-01 | 11.000 | 125,120 | +125,000 | 0.11% | 1,376,320 |
| 2017-12-04 | 2017-11-30 | 11.200 | 120 | -100,000 | 0.00% | 1,344 |
| 2017-11-22 | 2017-11-20 | 11.400 | 100,120 | +45,000 | 0.09% | 1,141,368 |
| 2017-11-15 | 2017-11-13 | 13.400 | 55,120 | +30,000 | 0.05% | 738,608 |
| 2017-11-14 | 2017-11-10 | 13.800 | 25,120 | -25,000 | 0.02% | 346,656 |
| 2017-11-03 | 2017-11-01 | 15.600 | 50,120 | +50,000 | 0.04% | 781,872 |
| 2017-11-01 | 2017-10-30 | 15.600 | 120 | -40,000 | 0.00% | 1,872 |
| 2017-10-24 | 2017-10-20 | 14.600 | 40,120 | -10,000 | 0.03% | 585,752 |
| 2017-10-18 | 2017-10-16 | 12.800 | 50,120 | +20,000 | 0.04% | 641,536 |
| 2017-10-17 | 2017-10-13 | 10.800 | 30,120 | -50,000 | 0.03% | 325,296 |
| 2017-10-16 | 2017-10-12 | 10.200 | 80,120 | +40,000 | 0.07% | 817,224 |
| 2017-10-04 | 2017-09-29 | 9.900 | 40,120 | -30,000 | 0.03% | 397,188 |
| 2017-09-21 | 2017-09-19 | 10.000 | 70,120 | +25,000 | 0.06% | 701,200 |
| 2017-09-19 | 2017-09-15 | 10.000 | 45,120 | -55,000 | 0.04% | 451,200 |
| 2017-09-14 | 2017-09-12 | 10.000 | 100,120 | +50,000 | 0.09% | 1,001,200 |
| 2017-09-05 | 2017-09-01 | 10.000 | 50,120 | +50,000 | 0.04% | 501,200 |
| 2017-08-30 | 2017-08-28 | 10.000 | 120 | -62,000 | 0.00% | 1,200 |
| 2017-08-17 | 2017-08-15 | 10.200 | 62,120 | -8,000 | 0.05% | 633,624 |
| 2017-08-14 | 2017-08-10 | 10.200 | 70,120 | +40,000 | 0.06% | 715,224 |
| 2017-08-09 | 2017-08-07 | 10.200 | 30,120 | -50,000 | 0.03% | 307,224 |
| 2017-08-08 | 2017-08-04 | 10.400 | 80,120 | -10,000 | 0.07% | 833,248 |
| 2017-08-03 | 2017-08-01 | 10.200 | 90,120 | +40,000 | 0.08% | 919,224 |
| 2017-08-02 | 2017-07-31 | 10.200 | 50,120 | +50,000 | 0.04% | 511,224 |
| 2017-08-01 | 2017-07-28 | 10.200 | 120 | -100,000 | 0.00% | 1,224 |
| 2017-07-28 | 2017-07-26 | 10.000 | 100,120 | +100,000 | 0.09% | 1,001,200 |
| 2017-07-10 | 2017-07-06 | 10.400 | 120 | -75,000 | 0.00% | 1,248 |
| 2017-06-29 | 2017-06-27 | 8.300 | 75,120 | -25,000 | 0.06% | 623,496 |
| 2017-06-26 | 2017-06-22 | 8.600 | 100,120 | +100,000 | 0.09% | 861,032 |
| 2017-06-22 | 2017-06-20 | 8.700 | 120 | -100,000 | 0.00% | 1,044 |
| 2017-06-16 | 2017-06-14 | 8.600 | 100,120 | -45,000 | 0.09% | 861,032 |
| 2017-06-15 | 2017-06-13 | 8.700 | 145,120 | -55,000 | 0.12% | 1,262,544 |
| 2017-06-09 | 2017-06-07 | 8.600 | 200,120 | -50,000 | 0.17% | 1,721,032 |
| 2017-06-07 | 2017-06-05 | 8.600 | 250,120 | +250,000 | 0.21% | 2,151,032 |
| 2017-06-02 | 2017-05-31 | 8.600 | 120 | -89,000 | 0.00% | 1,032 |
| 2017-06-01 | 2017-05-29 | 8.500 | 89,120 | -161,000 | 0.08% | 757,520 |
| 2017-05-05 | 2017-05-02 | 8.900 | 250,120 | +250,000 | 0.21% | 2,226,068 |
| 2017-05-04 | 2017-04-28 | 8.900 | 120 | -100,000 | 0.00% | 1,068 |
| 2017-04-28 | 2017-04-26 | 8.900 | 100,120 | -90,000 | 0.09% | 891,068 |
| 2017-04-24 | 2017-04-20 | 9.000 | 190,120 | +70,000 | 0.16% | 1,711,080 |
| 2017-04-12 | 2017-04-10 | 9.000 | 120,120 | +50,000 | 0.10% | 1,081,080 |
| 2017-03-30 | 2017-03-28 | 8.900 | 70,120 | -100,000 | 0.06% | 624,068 |
| 2017-03-20 | 2017-03-16 | 8.900 | 170,120 | +15,000 | 0.14% | 1,514,068 |
| 2017-02-22 | 2017-02-20 | 9.000 | 155,120 | -85,000 | 0.13% | 1,396,080 |
| 2017-02-21 | 2017-02-17 | 9.000 | 240,120 | +100,000 | 0.20% | 2,161,080 |
| 2017-02-14 | 2017-02-10 | 8.800 | 140,120 | +40,000 | 0.12% | 1,233,056 |
| 2017-02-09 | 2017-02-07 | 9.000 | 100,120 | -35,000 | 0.09% | 901,080 |
| 2017-01-20 | 2017-01-18 | 8.200 | 135,120 | -25,000 | 0.11% | 1,107,984 |
| 2017-01-12 | 2017-01-10 | 8.800 | 160,120 | +50,000 | 0.14% | 1,409,056 |
| 2017-01-09 | 2017-01-05 | 8.800 | 110,120 | -30,000 | 0.09% | 969,056 |
| 2016-12-22 | 2016-12-20 | 9.200 | 140,120 | -35,000 | 0.12% | 1,289,104 |
| 2016-12-19 | 2016-12-15 | 9.200 | 175,120 | +50,000 | 0.15% | 1,611,104 |
| 2016-12-05 | 2016-12-01 | 8.700 | 125,120 | -25,000 | 0.11% | 1,088,544 |
| 2016-11-28 | 2016-11-24 | 8.300 | 150,120 | -40,000 | 0.13% | 1,245,996 |
| 2016-11-18 | 2016-11-16 | 8.800 | 190,120 | +40,000 | 0.19% | 1,673,056 |
| 2016-11-17 | 2016-11-15 | 8.300 | 150,120 | +15,000 | 0.15% | 1,245,996 |
| 2016-11-14 | 2016-11-10 | 8.100 | 135,120 | +50,000 | 0.14% | 1,094,472 |
| 2016-11-04 | 2016-11-02 | 7.600 | 85,120 | +51,000 | 0.09% | 646,912 |
| 2016-11-03 | 2016-11-01 | 7.600 | 34,120 | -81,000 | 0.03% | 259,312 |
| 2016-10-27 | 2016-10-25 | 8.500 | 115,120 | -5,000 | 0.12% | 978,520 |
| 2016-10-20 | 2016-10-18 | 7.000 | 120,120 | -25,000 | 0.12% | 840,840 |
| 2016-10-05 | 2016-10-03 | 7.200 | 145,120 | +90,000 | 0.15% | 1,044,864 |
| 2016-09-27 | 2016-09-23 | 6.900 | 55,120 | -50,000 | 0.06% | 380,328 |
| 2016-09-20 | 2016-09-15 | 7.100 | 105,120 | -50,000 | 0.11% | 746,352 |
| 2016-09-14 | 2016-09-12 | 6.900 | 155,120 | +50,000 | 0.16% | 1,070,328 |
| 2016-08-16 | 2016-08-12 | 6.800 | 105,120 | -100,000 | 0.11% | 714,816 |
| 2016-08-15 | 2016-08-11 | 6.500 | 205,120 | -50,000 | 0.21% | 1,333,280 |
| 2016-08-12 | 2016-08-10 | 6.600 | 255,120 | +120,000 | 0.26% | 1,683,792 |
| 2016-07-21 | 2016-07-19 | 7.700 | 135,120 | +50,000 | 0.14% | 1,040,424 |
| 2016-07-12 | 2016-07-08 | 8.100 | 85,120 | -5,000 | 0.09% | 689,472 |
| 2016-07-06 | 2016-07-04 | 7.000 | 90,120 | -11,000 | 0.09% | 630,840 |
| 2016-06-27 | 2016-06-23 | 6.500 | 101,120 | -45,000 | 0.10% | 657,280 |
| 2016-06-24 | 2016-06-22 | 6.600 | 146,120 | +45,000 | 0.15% | 964,392 |
| 2016-05-09 | 2016-05-05 | 5.100 | 101,120 | -9,000 | 0.12% | 515,712 |
| 2016-05-05 | 2016-05-03 | 4.900 | 110,120 | +50,000 | 0.13% | 539,588 |
| 2016-04-18 | 2016-04-14 | 4.840 | 60,120 | +50,000 | 0.07% | 290,981 |
| 2016-04-05 | 2016-03-31 | 5.100 | 10,120 | -19,000 | 0.01% | 51,612 |
| 2016-03-24 | 2016-03-22 | 5.100 | 29,120 | -50,000 | 0.04% | 148,512 |
| 2016-02-12 | 2016-02-05 | 5.100 | 79,120 | -6,000 | 0.10% | 403,512 |
| 2016-01-27 | 2016-01-25 | 5.100 | 85,120 | +75,000 | 0.10% | 434,112 |
| 2015-12-29 | 2015-12-24 | 5.800 | 10,120 | -130,000 | 0.01% | 58,696 |
| 2015-12-28 | 2015-12-22 | 5.900 | 140,120 | -65,000 | 0.17% | 826,708 |
| 2015-12-22 | 2015-12-18 | 6.300 | 205,120 | +195,000 | 0.25% | 1,292,256 |
| 2015-12-17 | 2015-12-15 | 6.400 | 10,120 | -85,000 | 0.01% | 64,768 |
| 2015-12-16 | 2015-12-14 | 6.400 | 95,120 | -33,000 | 0.12% | 608,768 |
| 2015-12-15 | 2015-12-11 | 6.500 | 128,120 | +40,000 | 0.16% | 832,780 |
| 2015-12-14 | 2015-12-10 | 7.300 | 88,120 | -42,000 | 0.11% | 643,276 |
| 2015-12-10 | 2015-12-08 | 7.300 | 130,120 | +50,000 | 0.16% | 949,876 |
| 2015-12-08 | 2015-12-04 | 7.000 | 80,120 | -30,000 | 0.10% | 560,840 |
| 2015-11-30 | 2015-11-26 | 7.000 | 110,120 | +25,000 | 0.13% | 770,840 |
| 2015-11-27 | 2015-11-25 | 6.900 | 85,120 | +65,000 | 0.10% | 587,328 |
| 2015-11-25 | 2015-11-23 | 6.500 | 20,120 | -115,000 | 0.02% | 130,780 |
| 2015-11-24 | 2015-11-20 | 6.400 | 135,120 | +45,000 | 0.17% | 864,768 |
| 2015-11-23 | 2015-11-19 | 6.200 | 90,120 | +20,000 | 0.11% | 558,744 |
| 2015-11-20 | 2015-11-18 | 6.000 | 70,120 | +60,000 | 0.10% | 420,720 |
| 2015-11-18 | 2015-11-16 | 5.600 | 10,120 | -99,000 | 0.01% | 56,672 |
| 2015-11-17 | 2015-11-13 | 5.400 | 109,120 | +99,000 | 0.16% | 589,248 |
| 2015-04-28 | 2015-04-24 | 7.900 | 10,120 | +10,000 | 0.11% | 79,948 |
| 2015-04-13 | 2015-04-09 | 12.400 | 120 | -294 | 0.00% | 1,488 |
| 2015-04-08 | 2015-04-01 | 5.271 | 414 | -591 | 0.00% | 2,182 |
| 2014-07-30 | 2014-07-28 | 9.635 | 1,005 | -243 | 0.00% | 9,683 |
| 2014-05-28 | 2014-05-26 | 10.047 | 1,248 | -607 | 0.01% | 12,539 |
| 2014-05-27 | 2014-05-23 | 9.224 | 1,855 | +607 | 0.01% | 17,110 |
| 2014-05-26 | 2014-05-22 | 9.800 | 1,248 | -607 | 0.01% | 12,230 |
| 2014-04-22 | 2014-04-16 | 9.800 | 1,855 | +607 | 0.01% | 18,179 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,248 | +873 | 0.01% | 13,978 |
| 2014-04-04 | 2014-04-02 | 13.588 | 375 | -14,086 | 0.01% | 5,096 |
| 2014-04-01 | 2014-03-28 | 13.753 | 14,461 | +14,086 | 0.38% | 198,881 |
| 2014-03-31 | 2014-03-27 | 14.000 | 375 | -668 | 0.01% | 5,250 |
| 2014-03-20 | 2014-03-18 | 14.082 | 1,043 | +243 | 0.03% | 14,688 |
| 2014-03-17 | 2014-03-13 | 12.095 | 800 | -552 | 0.02% | 9,676 |
| 2013-11-29 | 2013-11-27 | 20.727 | 1,352 | +1,026 | 0.03% | 28,023 |
| 2013-11-06 | 2013-11-04 | 25.360 | 326 | -20,505 | 0.01% | 8,267 |
| 2013-11-05 | 2013-11-01 | 32.188 | 20,831 | +20,505 | 0.39% | 670,503 |
| 2012-11-30 | 2012-11-28 | 21.946 | 326 | -6,201 | 0.01% | 7,154 |
| 2012-11-16 | 2012-11-14 | 30.237 | 6,527 | +6,201 | 0.23% | 197,357 |
| 2012-08-07 | 2012-08-03 | 45.843 | 326 | -513 | 0.01% | 14,945 |
| 2012-08-06 | 2012-08-02 | 45.843 | 839 | +513 | 0.03% | 38,462 |
| 2012-06-26 | 2012-06-22 | 79.982 | 326 | -410 | 0.01% | 26,074 |
| 2012-06-25 | 2012-06-21 | 79.982 | 736 | +410 | 0.03% | 58,866 |
| 2012-04-27 | 2012-04-25 | 90.711 | 326 | -205 | 0.02% | 29,572 |
| 2012-02-29 | 2012-02-27 | 137.529 | 531 | +205 | 0.03% | 73,028 |
| 2011-11-18 | 2011-11-16 | 196.053 | 326 | -262 | 0.02% | 63,913 |
| 2011-11-17 | 2011-11-15 | 199.954 | 588 | +262 | 0.03% | 117,573 |
| 2011-06-20 | 2011-06-16 | 331.631 | 326 | -6,713 | 0.03% | 108,112 |
| 2011-06-03 | 2011-06-01 | 507.201 | 7,039 | +6,687 | 0.54% | 3,570,185 |
| 2011-05-20 | 2011-05-18 | 565.724 | 352 | -31 | 0.03% | 199,135 |
| 2011-05-18 | 2011-05-16 | 565.724 | 383 | -25 | 0.03% | 216,672 |
| 2011-05-09 | 2011-05-05 | 526.708 | 408 | -16 | 0.03% | 214,897 |
| 2011-04-27 | 2011-04-21 | 604.739 | 424 | +26 | 0.03% | 256,409 |
| 2011-04-26 | 2011-04-20 | 643.755 | 398 | +133 | 0.03% | 256,214 |
| 2011-04-15 | 2011-04-13 | 780.309 | 265 | +16 | 0.02% | 206,782 |
| 2011-04-08 | 2011-04-06 | 838.832 | 249 | -57 | 0.02% | 208,869 |
| 2011-03-03 | 2011-03-01 | 682.770 | 306 | +16 | 0.02% | 208,928 |
| 2011-02-21 | 2011-02-17 | 702.278 | 290 | -31 | 0.02% | 203,661 |
| 2011-02-16 | 2011-02-14 | 721.786 | 321 | -41 | 0.02% | 231,693 |
| 2011-02-14 | 2011-02-10 | 702.278 | 362 | +72 | 0.03% | 254,225 |
| 2011-02-09 | 2011-02-07 | 741.293 | 290 | -31 | 0.02% | 214,975 |
| 2011-02-01 | 2011-01-28 | 702.278 | 321 | -46 | 0.02% | 225,431 |
| 2011-01-28 | 2011-01-26 | 682.770 | 367 | +46 | 0.03% | 250,577 |
| 2011-01-27 | 2011-01-25 | 702.278 | 321 | -41 | 0.02% | 225,431 |
| 2011-01-26 | 2011-01-24 | 682.770 | 362 | +41 | 0.03% | 247,163 |
| 2011-01-21 | 2011-01-19 | 741.293 | 321 | -5 | 0.02% | 237,955 |
| 2011-01-19 | 2011-01-17 | 702.278 | 326 | -67 | 0.03% | 228,943 |
| 2011-01-18 | 2011-01-14 | 819.324 | 393 | -51 | 0.03% | 321,994 |
| 2011-01-14 | 2011-01-12 | 838.832 | 444 | -16 | 0.03% | 372,441 |
| 2011-01-11 | 2011-01-07 | 936.370 | 460 | +31 | 0.04% | 430,730 |
| 2011-01-10 | 2011-01-06 | 936.370 | 429 | +103 | 0.03% | 401,703 |
| 2011-01-05 | 2011-01-03 | 955.878 | 326 | -41 | 0.03% | 311,616 |
| 2011-01-04 | 2010-12-31 | 936.370 | 367 | +194 | 0.03% | 343,648 |
| 2010-12-29 | 2010-12-24 | 955.878 | 173 | -41 | 0.01% | 165,367 |
| 2010-12-28 | 2010-12-22 | 936.370 | 214 | +41 | 0.02% | 200,383 |
| 2010-12-23 | 2010-12-21 | 955.878 | 173 | -28 | 0.01% | 165,367 |
| 2010-12-22 | 2010-12-20 | 916.863 | 201 | +41 | 0.02% | 184,289 |
| 2010-12-21 | 2010-12-17 | 936.370 | 160 | -41 | 0.01% | 149,819 |
| 2010-12-20 | 2010-12-16 | 936.370 | 201 | +31 | 0.02% | 188,210 |
| 2010-12-17 | 2010-12-15 | 936.370 | 170 | +41 | 0.01% | 159,183 |
| 2010-12-14 | 2010-12-10 | 975.386 | 129 | -67 | 0.01% | 125,825 |
| 2010-12-10 | 2010-12-08 | 936.370 | 196 | +31 | 0.02% | 183,529 |
| 2010-12-09 | 2010-12-07 | 955.878 | 165 | -77 | 0.01% | 157,720 |
| 2010-12-08 | 2010-12-06 | 955.878 | 242 | +72 | 0.02% | 231,323 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 170 | -15 | 0.01% | 172,448 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 185 | +77 | 0.01% | 187,664 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 108 | -62 | 0.01% | 115,876 |
| 2010-12-02 | 2010-11-30 | 916.863 | 170 | +51 | 0.01% | 155,867 |
| 2010-12-01 | 2010-11-29 | 916.863 | 119 | -92 | 0.01% | 109,107 |
| 2010-11-29 | 2010-11-25 | 916.863 | 211 | +67 | 0.02% | 193,458 |
| 2010-11-26 | 2010-11-24 | 936.370 | 144 | +25 | 0.01% | 134,837 |
| 2010-11-25 | 2010-11-23 | 955.878 | 119 | -25 | 0.01% | 113,750 |
| 2010-11-24 | 2010-11-22 | 975.386 | 144 | +25 | 0.01% | 140,456 |
| 2010-11-23 | 2010-11-19 | 975.386 | 119 | +11 | 0.01% | 116,071 |
| 2010-11-22 | 2010-11-18 | 955.878 | 108 | -16 | 0.01% | 103,235 |
| 2010-11-18 | 2010-11-16 | 936.370 | 124 | -41 | 0.01% | 116,110 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 165 | +41 | 0.01% | 180,251 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 124 | -92 | 0.01% | 140,300 |
| 2010-11-04 | 2010-11-02 | 994.894 | 216 | -57 | 0.02% | 214,897 |
| 2010-11-02 | 2010-10-29 | 916.863 | 273 | +57 | 0.02% | 250,304 |
| 2010-10-29 | 2010-10-27 | 975.386 | 216 | -26 | 0.02% | 210,683 |
| 2010-10-28 | 2010-10-26 | 975.386 | 242 | +41 | 0.02% | 236,043 |
| 2010-10-26 | 2010-10-22 | 975.386 | 201 | +134 | 0.02% | 196,053 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 67 | -11 | 0.01% | 87,570 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 78 | +26 | 0.01% | 98,904 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 52 | -51 | 0.01% | 76,080 |
| 2010-10-15 | 2010-10-13 | 780.309 | 103 | +51 | 0.01% | 80,372 |
| 2010-10-08 | 2010-10-06 | 565.724 | 52 | -128 | 0.01% | 29,418 |
| 2010-10-06 | 2010-10-04 | 546.216 | 180 | -52 | 0.02% | 98,319 |
| 2010-10-05 | 2010-09-30 | 546.216 | 232 | +52 | 0.03% | 126,722 |
| 2010-09-29 | 2010-09-27 | 585.232 | 180 | +25 | 0.02% | 105,342 |
| 2010-09-28 | 2010-09-24 | 585.232 | 155 | -25 | 0.02% | 90,711 |
| 2010-09-27 | 2010-09-22 | 565.724 | 180 | +51 | 0.02% | 101,830 |
| 2010-09-24 | 2010-09-21 | 546.216 | 129 | +51 | 0.01% | 70,462 |
| 2010-09-22 | 2010-09-20 | 546.216 | 78 | -128 | 0.01% | 42,605 |
| 2010-09-21 | 2010-09-17 | 487.693 | 206 | -26 | 0.02% | 100,465 |
| 2010-09-20 | 2010-09-16 | 585.232 | 232 | +103 | 0.03% | 135,774 |
| 2010-09-17 | 2010-09-15 | 546.216 | 129 | +5 | 0.01% | 70,462 |
| 2010-09-13 | 2010-09-09 | 429.170 | 124 | -51 | 0.01% | 53,217 |
| 2010-09-10 | 2010-09-08 | 429.170 | 175 | +51 | 0.02% | 75,105 |
| 2010-09-08 | 2010-09-06 | 429.170 | 124 | +72 | 0.02% | 53,217 |
| 2010-08-16 | 2010-08-12 | 487.693 | 52 | -51 | 0.01% | 25,360 |
| 2010-08-11 | 2010-08-09 | 546.216 | 103 | +15 | 0.02% | 56,260 |
| 2010-08-09 | 2010-08-05 | 487.693 | 88 | +10 | 0.01% | 42,917 |
| 2010-08-06 | 2010-08-04 | 487.693 | 78 | -10 | 0.01% | 38,040 |
| 2010-08-05 | 2010-08-03 | 507.201 | 88 | +15 | 0.01% | 44,634 |
| 2010-08-04 | 2010-08-02 | 565.724 | 73 | +11 | 0.01% | 41,298 |
| 2010-08-03 | 2010-07-30 | 585.232 | 62 | +41 | 0.01% | 36,284 |
| 2010-08-02 | 2010-07-29 | 624.247 | 21 | -5 | 0.00% | 13,109 |
| 2010-07-30 | 2010-07-28 | 585.232 | 26 | -52 | 0.00% | 15,216 |
| 2010-07-29 | 2010-07-27 | 507.201 | 78 | -10 | 0.01% | 39,562 |
| 2010-07-28 | 2010-07-26 | 487.693 | 88 | +5 | 0.02% | 42,917 |
| 2010-07-26 | 2010-07-22 | 468.185 | 83 | +31 | 0.02% | 38,859 |
| 2010-07-22 | 2010-07-20 | 448.678 | 52 | +20 | 0.01% | 23,331 |
| 2010-07-21 | 2010-07-19 | 448.678 | 32 | -46 | 0.01% | 14,358 |
| 2010-07-20 | 2010-07-16 | 507.201 | 78 | +11 | 0.02% | 39,562 |
| 2010-07-16 | 2010-07-14 | 565.724 | 67 | -16 | 0.02% | 37,903 |
| 2010-07-15 | 2010-07-13 | 721.786 | 83 | +21 | 0.02% | 59,908 |
| 2010-07-14 | 2010-07-12 | 741.293 | 62 | +41 | 0.02% | 45,960 |
| 2010-07-13 | 2010-07-09 | 682.770 | 21 | -31 | 0.01% | 14,338 |
| 2010-07-12 | 2010-07-08 | 799.816 | 52 | -10 | 0.02% | 41,590 |
| 2010-07-09 | 2010-07-07 | 799.816 | 62 | +30 | 0.02% | 49,589 |
| 2010-07-07 | 2010-07-05 | 819.324 | 32 | -15 | 0.01% | 26,218 |
| 2010-07-06 | 2010-07-02 | 897.355 | 47 | +15 | 0.02% | 42,176 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 32 | -6 | 0.01% | 33,709 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 38 | -21 | 0.01% | 40,771 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 59 | -8 | 0.02% | 64,454 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 67 | +30 | 0.03% | 77,114 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 37 | -30 | 0.02% | 52,690 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 67 | +25 | 0.03% | 95,412 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 42 | -20 | 0.02% | 63,907 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 62 | +15 | 0.03% | 89,501 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 47 | +9 | 0.02% | 71,515 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 38 | -12 | 0.02% | 60,786 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 50 | -7 | 0.03% | 75,105 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 57 | -16 | 0.03% | 91,179 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 73 | +36 | 0.04% | 121,045 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 37 | -25 | 0.02% | 62,795 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 62 | -16 | 0.03% | 106,434 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 78 | +21 | 0.04% | 135,423 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 57 | +20 | 0.03% | 100,075 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 37 | +11 | 0.02% | 64,961 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 26 | +10 | 0.01% | 44,634 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 16 | -10 | 0.01% | 27,779 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 26 | +20 | 0.01% | 46,155 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 6 | -41 | 0.00% | 10,183 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 47 | -15 | 0.03% | 88,936 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 62 | +5 | 0.03% | 123,367 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 57 | -10 | 0.03% | 111,194 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 67 | -6 | 0.04% | 139,851 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 73 | -5 | 0.04% | 156,647 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 78 | +11 | 0.04% | 171,941 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 67 | -21 | 0.04% | 151,614 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 88 | +15 | 0.05% | 192,268 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 73 | -8 | 0.04% | 160,919 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 81 | +47 | 0.04% | 175,394 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 34 | +10 | 0.02% | 84,234 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 24 | -54 | 0.01% | 65,078 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 78 | +5 | 0.04% | 173,463 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 73 | +21 | 0.04% | 172,312 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 52 | +20 | 0.03% | 132,887 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 32 | -10 | 0.03% | 108,619 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 42 | +10 | 0.05% | 120,441 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 32 | -5 | 0.04% | 101,752 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 37 | -14 | 0.05% | 80,118 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 51 | +14 | 0.06% | 109,438 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 37 | -20 | 0.05% | 86,614 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 57 | +20 | 0.07% | 120,090 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 37 | -10 | 0.05% | 80,118 |
| 2010-02-25 | 2010-02-23 | 2106.834 | 47 | +10 | 0.06% | 99,021 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 37 | +5 | 0.05% | 101,772 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 32 | +16 | 0.05% | 86,146 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 16 | +15 | 0.02% | 48,379 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 1 | -21 | 0.00% | 3,141 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 22 | +21 | 0.03% | 73,388 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 1 | -15 | 0.00% | 2,438 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 16 | +15 | 0.04% | 47,443 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 1 | -5 | 0.00% | 2,770 |
| 2009-08-03 | 2009-07-30 | 4506.283 | 6 | -36 | 0.02% | 27,038 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 42 | +5 | 0.11% | 189,264 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 37 | +32 | 0.09% | 162,402 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 5 | +4 | 0.02% | 28,286 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 1 | -2 | 0.00% | 5,170 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 3 | +2 | 0.01% | 18,727 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 1 | -2 | 0.00% | 8,778 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 3 | -3 | 0.01% | 19,898 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 6 | +5 | 0.02% | 36,870 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 1 | -37 | 0.00% | 7,901 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 38 | +37 | 0.12% | 315,050 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 1 | -1 | 0.00% | 6,438 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 2 | +1 | 0.01% | 9,949 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 1 | -2 | 0.00% | 4,877 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 3 | +2 | 0.01% | 15,509 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 1 | -1 | 0.02% | 3,699 |
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy