History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-10-10 | 2025-10-08 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-10-09 | 2025-10-06 | 0.485 | 7,028 | +0 | 0.01% | 3,409 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,028 | +0 | 0.01% | 3,338 |
| 2025-10-06 | 2025-10-02 | 0.475 | 7,028 | +0 | 0.01% | 3,338 |
| 2025-10-03 | 2025-09-30 | 0.475 | 7,028 | +0 | 0.01% | 3,338 |
| 2025-10-02 | 2025-09-29 | 0.475 | 7,028 | +0 | 0.01% | 3,338 |
| 2025-09-30 | 2025-09-26 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-09-29 | 2025-09-25 | 0.495 | 7,028 | +0 | 0.01% | 3,479 |
| 2025-09-26 | 2025-09-24 | 0.495 | 7,028 | +0 | 0.01% | 3,479 |
| 2025-09-25 | 2025-09-23 | 0.495 | 7,028 | +0 | 0.01% | 3,479 |
| 2025-09-24 | 2025-09-22 | 0.495 | 7,028 | +0 | 0.01% | 3,479 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-09-22 | 2025-09-18 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-09-19 | 2025-09-17 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-09-18 | 2025-09-16 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-09-17 | 2025-09-15 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-09-16 | 2025-09-12 | 0.580 | 7,028 | +0 | 0.01% | 4,076 |
| 2025-09-15 | 2025-09-11 | 0.600 | 7,028 | +0 | 0.01% | 4,217 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,028 | +0 | 0.01% | 4,217 |
| 2025-09-11 | 2025-09-09 | 0.570 | 7,028 | +0 | 0.01% | 4,006 |
| 2025-09-10 | 2025-09-08 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-09-09 | 2025-09-05 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-09-08 | 2025-09-04 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-09-05 | 2025-09-03 | 0.500 | 7,028 | +0 | 0.01% | 3,514 |
| 2025-09-04 | 2025-09-02 | 0.500 | 7,028 | +0 | 0.01% | 3,514 |
| 2025-09-03 | 2025-09-01 | 0.500 | 7,028 | +0 | 0.01% | 3,514 |
| 2025-09-02 | 2025-08-29 | 0.550 | 7,028 | +0 | 0.01% | 3,865 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,028 | +0 | 0.01% | 3,865 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,028 | +0 | 0.01% | 3,865 |
| 2025-08-28 | 2025-08-26 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-08-25 | 2025-08-21 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-08-22 | 2025-08-20 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-08-21 | 2025-08-19 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-08-20 | 2025-08-18 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,028 | +0 | 0.01% | 3,655 |
| 2025-08-18 | 2025-08-14 | 0.550 | 7,028 | +0 | 0.01% | 3,865 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,028 | +0 | 0.01% | 3,865 |
| 2025-08-14 | 2025-08-12 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-08-13 | 2025-08-11 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,028 | +0 | 0.01% | 3,865 |
| 2025-08-11 | 2025-08-07 | 0.620 | 7,028 | +0 | 0.01% | 4,357 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,028 | +0 | 0.01% | 3,936 |
| 2025-08-07 | 2025-08-05 | 0.560 | 7,028 | +0 | 0.01% | 3,936 |
| 2025-08-06 | 2025-08-04 | 0.560 | 7,028 | +0 | 0.01% | 3,936 |
| 2025-08-05 | 2025-08-01 | 0.560 | 7,028 | +0 | 0.01% | 3,936 |
| 2025-08-04 | 2025-07-31 | 0.570 | 7,028 | +0 | 0.01% | 4,006 |
| 2025-08-01 | 2025-07-30 | 0.470 | 7,028 | +0 | 0.01% | 3,303 |
| 2025-07-31 | 2025-07-29 | 0.530 | 7,028 | +0 | 0.01% | 3,725 |
| 2025-07-30 | 2025-07-28 | 0.510 | 7,028 | +0 | 0.01% | 3,584 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7,028 | +0 | 0.01% | 4,076 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,028 | +0 | 0.01% | 3,479 |
| 2025-07-25 | 2025-07-23 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-07-24 | 2025-07-22 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-07-21 | 2025-07-17 | 0.570 | 7,028 | +0 | 0.01% | 4,006 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,028 | +0 | 0.01% | 3,373 |
| 2025-07-17 | 2025-07-15 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,028 | +0 | 0.01% | 3,444 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,028 | +0 | 0.01% | 3,514 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,028 | +0 | 0.01% | 2,881 |
| 2025-07-11 | 2025-07-09 | 0.450 | 7,028 | +0 | 0.01% | 3,163 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,028 | +0 | 0.01% | 3,163 |
| 2025-07-09 | 2025-07-07 | 0.450 | 7,028 | +0 | 0.01% | 3,163 |
| 2025-07-08 | 2025-07-04 | 0.450 | 7,028 | +0 | 0.01% | 3,163 |
| 2025-07-07 | 2025-07-03 | 0.480 | 7,028 | +0 | 0.01% | 3,373 |
| 2025-07-04 | 2025-07-02 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-07-03 | 2025-06-30 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-07-02 | 2025-06-27 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-06-30 | 2025-06-26 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-06-27 | 2025-06-25 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-06-26 | 2025-06-24 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-06-25 | 2025-06-23 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-06-24 | 2025-06-20 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-06-23 | 2025-06-19 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,028 | +0 | 0.01% | 2,987 |
| 2025-06-19 | 2025-06-17 | 0.365 | 7,028 | +0 | 0.01% | 2,565 |
| 2025-06-18 | 2025-06-16 | 0.350 | 7,028 | +0 | 0.01% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.350 | 7,028 | +0 | 0.01% | 2,460 |
| 2025-06-16 | 2025-06-12 | 0.415 | 7,028 | +0 | 0.01% | 2,917 |
| 2025-06-13 | 2025-06-11 | 0.415 | 7,028 | +0 | 0.01% | 2,917 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,028 | +0 | 0.01% | 2,917 |
| 2025-06-11 | 2025-06-09 | 0.420 | 7,028 | +0 | 0.01% | 2,952 |
| 2025-06-10 | 2025-06-06 | 0.420 | 7,028 | -10,000 | 0.01% | 2,952 |
| 2024-10-28 | 2024-10-24 | 0.390 | 17,028 | +10,000 | 0.01% | 6,641 |
| 2024-04-12 | 2024-04-10 | 0.400 | 7,028 | -8 | 0.01% | 2,811 |
| 2021-11-23 | 2021-11-19 | 1.600 | 7,036 | -11,000 | 0.01% | 11,258 |
| 2021-11-18 | 2021-11-16 | 1.700 | 18,036 | +3,000 | 0.02% | 30,661 |
| 2021-10-08 | 2021-10-06 | 1.740 | 15,036 | +8,000 | 0.01% | 26,163 |
| 2021-09-30 | 2021-09-28 | 2.100 | 7,036 | -10,000 | 0.01% | 14,776 |
| 2021-09-28 | 2021-09-24 | 1.540 | 17,036 | +10,000 | 0.01% | 26,235 |
| 2020-12-16 | 2020-12-14 | 1.260 | 7,036 | -1 | 0.01% | 8,865 |
| 2019-04-03 | 2019-04-01 | 1.820 | 7,037 | -1,000 | 0.01% | 12,807 |
| 2019-03-13 | 2019-03-11 | 2.360 | 8,037 | -1,000 | 0.01% | 18,967 |
| 2019-03-12 | 2019-03-08 | 2.280 | 9,037 | +2,000 | 0.01% | 20,604 |
| 2019-02-28 | 2019-02-26 | 1.900 | 7,037 | -20,000 | 0.01% | 13,370 |
| 2019-02-27 | 2019-02-25 | 1.960 | 27,037 | -21,000 | 0.02% | 52,993 |
| 2019-02-26 | 2019-02-22 | 1.680 | 48,037 | +20,000 | 0.04% | 80,702 |
| 2019-01-31 | 2019-01-29 | 1.280 | 28,037 | -6,000 | 0.02% | 35,887 |
| 2019-01-25 | 2019-01-23 | 1.400 | 34,037 | +6,000 | 0.03% | 47,652 |
| 2019-01-22 | 2019-01-18 | 1.420 | 28,037 | -15,000 | 0.02% | 39,813 |
| 2019-01-07 | 2019-01-03 | 1.580 | 43,037 | +10,000 | 0.04% | 67,998 |
| 2018-12-19 | 2018-12-17 | 1.820 | 33,037 | +5,000 | 0.03% | 60,127 |
| 2018-12-11 | 2018-12-07 | 1.880 | 28,037 | -9,000 | 0.02% | 52,710 |
| 2018-12-03 | 2018-11-29 | 2.320 | 37,037 | -5,000 | 0.03% | 85,926 |
| 2018-11-28 | 2018-11-26 | 2.260 | 42,037 | -6,000 | 0.04% | 95,004 |
| 2018-11-27 | 2018-11-23 | 2.320 | 48,037 | +14,000 | 0.04% | 111,446 |
| 2018-11-26 | 2018-11-22 | 2.420 | 34,037 | -16,000 | 0.03% | 82,370 |
| 2018-11-23 | 2018-11-21 | 2.260 | 50,037 | +23,000 | 0.04% | 113,084 |
| 2018-11-21 | 2018-11-19 | 2.160 | 27,037 | -6,000 | 0.02% | 58,400 |
| 2018-11-20 | 2018-11-16 | 2.520 | 33,037 | +5,000 | 0.03% | 83,253 |
| 2018-11-19 | 2018-11-15 | 2.560 | 28,037 | -5,000 | 0.02% | 71,775 |
| 2018-11-16 | 2018-11-14 | 2.720 | 33,037 | -22,000 | 0.03% | 89,861 |
| 2018-11-15 | 2018-11-13 | 3.120 | 55,037 | +2,000 | 0.05% | 171,715 |
| 2018-11-14 | 2018-11-12 | 2.640 | 53,037 | -2,000 | 0.04% | 140,018 |
| 2018-11-13 | 2018-11-09 | 2.740 | 55,037 | +25,000 | 0.05% | 150,801 |
| 2018-11-12 | 2018-11-08 | 3.320 | 30,037 | +3,000 | 0.03% | 99,723 |
| 2018-11-09 | 2018-11-07 | 3.640 | 27,037 | +25,000 | 0.02% | 98,415 |
| 2018-11-06 | 2018-11-02 | 15.400 | 2,037 | -6 | 0.00% | 31,370 |
| 2018-10-22 | 2018-10-18 | 19.600 | 2,043 | +1,506 | 0.00% | 40,043 |
| 2018-06-05 | 2018-06-01 | 25.200 | 537 | -3,000 | 0.00% | 13,532 |
| 2018-05-24 | 2018-05-21 | 29.200 | 3,537 | -1,000 | 0.00% | 103,280 |
| 2018-05-15 | 2018-05-11 | 30.200 | 4,537 | -1,000 | 0.00% | 137,017 |
| 2018-05-11 | 2018-05-09 | 27.600 | 5,537 | +1,000 | 0.00% | 152,821 |
| 2018-05-02 | 2018-04-27 | 25.000 | 4,537 | +945 | 0.00% | 113,425 |
| 2018-04-30 | 2018-04-26 | 21.200 | 3,592 | +2,000 | 0.00% | 76,150 |
| 2018-04-27 | 2018-04-25 | 20.600 | 1,592 | +1,000 | 0.00% | 32,795 |
| 2018-04-26 | 2018-04-24 | 19.600 | 592 | -5,000 | 0.00% | 11,603 |
| 2018-04-25 | 2018-04-23 | 16.800 | 5,592 | -5,000 | 0.00% | 93,946 |
| 2018-04-16 | 2018-04-12 | 12.800 | 10,592 | -2,000 | 0.01% | 135,578 |
| 2018-04-12 | 2018-04-10 | 12.800 | 12,592 | +2,000 | 0.01% | 161,178 |
| 2018-04-09 | 2018-04-04 | 15.200 | 10,592 | +2,000 | 0.01% | 160,998 |
| 2018-04-04 | 2018-03-29 | 16.600 | 8,592 | +7,000 | 0.01% | 142,627 |
| 2018-04-03 | 2018-03-28 | 19.400 | 1,592 | -5,000 | 0.00% | 30,885 |
| 2018-03-29 | 2018-03-27 | 20.600 | 6,592 | -4,000 | 0.01% | 135,795 |
| 2018-03-27 | 2018-03-23 | 18.000 | 10,592 | -150 | 0.01% | 190,656 |
| 2017-08-30 | 2017-08-28 | 10.000 | 10,742 | -5,000 | 0.01% | 107,420 |
| 2017-08-09 | 2017-08-07 | 10.200 | 15,742 | -5,000 | 0.01% | 160,568 |
| 2017-07-28 | 2017-07-26 | 10.000 | 20,742 | +5,000 | 0.02% | 207,420 |
| 2017-07-10 | 2017-07-06 | 10.400 | 15,742 | -10,000 | 0.01% | 163,717 |
| 2017-07-06 | 2017-07-04 | 8.600 | 25,742 | -3,000 | 0.02% | 221,381 |
| 2017-06-21 | 2017-06-19 | 8.400 | 28,742 | -6,000 | 0.02% | 241,433 |
| 2017-05-25 | 2017-05-23 | 8.600 | 34,742 | +4,000 | 0.03% | 298,781 |
| 2017-05-17 | 2017-05-15 | 8.400 | 30,742 | -88 | 0.03% | 258,233 |
| 2017-05-04 | 2017-04-28 | 8.900 | 30,830 | -2,000 | 0.03% | 274,387 |
| 2017-05-02 | 2017-04-27 | 8.900 | 32,830 | +2,000 | 0.03% | 292,187 |
| 2017-02-28 | 2017-02-24 | 9.000 | 30,830 | -1,000 | 0.03% | 277,470 |
| 2017-02-27 | 2017-02-23 | 9.000 | 31,830 | -1,000 | 0.03% | 286,470 |
| 2017-02-24 | 2017-02-22 | 9.000 | 32,830 | -25,000 | 0.03% | 295,470 |
| 2017-02-06 | 2017-02-02 | 8.900 | 57,830 | -4,000 | 0.05% | 514,687 |
| 2017-01-16 | 2017-01-12 | 8.300 | 61,830 | +3,000 | 0.05% | 513,189 |
| 2017-01-12 | 2017-01-10 | 8.800 | 58,830 | -8,000 | 0.05% | 517,704 |
| 2017-01-11 | 2017-01-09 | 8.600 | 66,830 | -10,000 | 0.06% | 574,738 |
| 2016-12-29 | 2016-12-23 | 9.200 | 76,830 | -10,000 | 0.07% | 706,836 |
| 2016-12-28 | 2016-12-22 | 9.200 | 86,830 | -225 | 0.07% | 798,836 |
| 2016-12-20 | 2016-12-16 | 9.300 | 87,055 | +5,000 | 0.07% | 809,612 |
| 2016-12-16 | 2016-12-14 | 9.100 | 82,055 | -2,000 | 0.07% | 746,701 |
| 2016-11-29 | 2016-11-25 | 8.600 | 84,055 | -5,000 | 0.07% | 722,873 |
| 2016-11-22 | 2016-11-18 | 8.500 | 89,055 | +5,000 | 0.09% | 756,968 |
| 2016-11-21 | 2016-11-17 | 8.800 | 84,055 | +7,000 | 0.09% | 739,684 |
| 2016-11-15 | 2016-11-11 | 8.200 | 77,055 | -3,000 | 0.08% | 631,851 |
| 2016-11-11 | 2016-11-09 | 7.300 | 80,055 | -20,000 | 0.08% | 584,402 |
| 2016-11-08 | 2016-11-04 | 7.400 | 100,055 | -4,000 | 0.10% | 740,407 |
| 2016-11-07 | 2016-11-03 | 7.200 | 104,055 | +7,000 | 0.11% | 749,196 |
| 2016-11-03 | 2016-11-01 | 7.600 | 97,055 | +3,000 | 0.10% | 737,618 |
| 2016-11-01 | 2016-10-28 | 8.100 | 94,055 | -5,000 | 0.10% | 761,846 |
| 2016-10-25 | 2016-10-20 | 7.700 | 99,055 | +5,000 | 0.10% | 762,724 |
| 2016-10-07 | 2016-10-05 | 7.200 | 94,055 | -5,000 | 0.10% | 677,196 |
| 2016-09-21 | 2016-09-19 | 7.100 | 99,055 | +5,000 | 0.10% | 703,290 |
| 2016-09-14 | 2016-09-12 | 6.900 | 94,055 | -37 | 0.10% | 648,980 |
| 2016-09-01 | 2016-08-30 | 7.200 | 94,092 | +2,000 | 0.10% | 677,462 |
| 2016-08-15 | 2016-08-11 | 6.500 | 92,092 | +5,000 | 0.09% | 598,598 |
| 2016-08-03 | 2016-07-29 | 6.700 | 87,092 | -8,000 | 0.09% | 583,516 |
| 2016-07-12 | 2016-07-08 | 8.100 | 95,092 | -15,000 | 0.10% | 770,245 |
| 2016-07-11 | 2016-07-07 | 7.900 | 110,092 | +15,000 | 0.11% | 869,727 |
| 2016-06-28 | 2016-06-24 | 6.500 | 95,092 | -1,000 | 0.10% | 618,098 |
| 2016-06-20 | 2016-06-16 | 6.500 | 96,092 | -600 | 0.10% | 624,598 |
| 2016-06-14 | 2016-06-10 | 5.900 | 96,692 | +1,000 | 0.10% | 570,483 |
| 2016-03-30 | 2016-03-24 | 5.200 | 95,692 | -6 | 0.12% | 497,598 |
| 2016-02-03 | 2016-02-01 | 4.940 | 95,698 | -1,000 | 0.12% | 472,748 |
| 2016-01-29 | 2016-01-27 | 5.200 | 96,698 | +1,000 | 0.12% | 502,830 |
| 2015-12-14 | 2015-12-10 | 7.300 | 95,698 | -2,508 | 0.12% | 698,595 |
| 2015-12-08 | 2015-12-04 | 7.000 | 98,206 | -1,000 | 0.12% | 687,442 |
| 2015-12-07 | 2015-12-03 | 7.100 | 99,206 | -1,000 | 0.12% | 704,363 |
| 2015-12-02 | 2015-11-30 | 6.900 | 100,206 | -4,000 | 0.12% | 691,421 |
| 2015-12-01 | 2015-11-27 | 6.900 | 104,206 | -1,000 | 0.13% | 719,021 |
| 2015-11-30 | 2015-11-26 | 7.000 | 105,206 | +4,000 | 0.13% | 736,442 |
| 2015-11-26 | 2015-11-24 | 6.600 | 101,206 | -4,000 | 0.12% | 667,960 |
| 2015-11-25 | 2015-11-23 | 6.500 | 105,206 | +4,000 | 0.13% | 683,839 |
| 2015-11-17 | 2015-11-13 | 5.400 | 101,206 | -1,000 | 0.15% | 546,512 |
| 2015-11-16 | 2015-11-12 | 5.200 | 102,206 | -3,000 | 0.15% | 531,471 |
| 2015-11-13 | 2015-11-11 | 4.920 | 105,206 | +1,000 | 0.15% | 517,614 |
| 2015-10-02 | 2015-09-29 | 4.840 | 104,206 | -4,000 | 0.15% | 504,357 |
| 2015-09-02 | 2015-08-31 | 4.800 | 108,206 | -10,000 | 0.16% | 519,389 |
| 2015-08-26 | 2015-08-24 | 4.540 | 118,206 | -4,000 | 0.17% | 536,655 |
| 2015-08-21 | 2015-08-19 | 4.700 | 122,206 | -3,000 | 0.18% | 574,368 |
| 2015-08-17 | 2015-08-13 | 4.600 | 125,206 | +5,000 | 0.18% | 575,948 |
| 2015-08-12 | 2015-08-10 | 5.300 | 120,206 | +6,000 | 0.18% | 637,092 |
| 2015-08-07 | 2015-08-05 | 5.400 | 114,206 | -3,000 | 0.17% | 616,712 |
| 2015-08-06 | 2015-08-04 | 5.400 | 117,206 | -2,000 | 0.17% | 632,912 |
| 2015-08-03 | 2015-07-30 | 6.000 | 119,206 | +4,000 | 0.18% | 715,236 |
| 2015-07-30 | 2015-07-28 | 5.800 | 115,206 | -20,000 | 0.17% | 668,195 |
| 2015-07-28 | 2015-07-24 | 6.300 | 135,206 | -22,000 | 0.24% | 851,798 |
| 2015-07-27 | 2015-07-23 | 5.800 | 157,206 | -5,000 | 0.28% | 911,795 |
| 2015-07-22 | 2015-07-20 | 6.000 | 162,206 | -5,000 | 0.29% | 973,236 |
| 2015-07-20 | 2015-07-16 | 5.900 | 167,206 | +4,000 | 0.29% | 986,515 |
| 2015-07-17 | 2015-07-15 | 5.700 | 163,206 | +9,000 | 0.29% | 930,274 |
| 2015-07-16 | 2015-07-14 | 6.100 | 154,206 | +22,000 | 0.27% | 940,657 |
| 2015-07-13 | 2015-07-09 | 4.600 | 132,206 | -11,000 | 0.23% | 608,148 |
| 2015-07-09 | 2015-07-07 | 3.980 | 143,206 | -9,000 | 0.25% | 569,960 |
| 2015-07-08 | 2015-07-06 | 4.400 | 152,206 | +16,000 | 0.27% | 669,706 |
| 2015-07-07 | 2015-07-03 | 5.400 | 136,206 | +500 | 0.24% | 735,512 |
| 2015-07-03 | 2015-06-30 | 6.500 | 135,706 | -8,000 | 0.24% | 882,089 |
| 2015-07-02 | 2015-06-29 | 6.500 | 143,706 | -21,000 | 0.25% | 934,089 |
| 2015-06-22 | 2015-06-18 | 8.200 | 164,706 | -1,100 | 0.29% | 1,350,589 |
| 2015-06-17 | 2015-06-15 | 8.600 | 165,806 | +5,000 | 0.29% | 1,425,932 |
| 2015-06-15 | 2015-06-11 | 9.200 | 160,806 | +7,000 | 0.28% | 1,479,415 |
| 2015-06-12 | 2015-06-10 | 9.200 | 153,806 | +4,000 | 0.27% | 1,415,015 |
| 2015-06-11 | 2015-06-09 | 8.900 | 149,806 | +5,000 | 0.26% | 1,333,273 |
| 2015-06-09 | 2015-06-05 | 9.200 | 144,806 | +13,000 | 0.26% | 1,332,215 |
| 2015-06-08 | 2015-06-04 | 9.400 | 131,806 | -4,000 | 0.23% | 1,238,976 |
| 2015-06-05 | 2015-06-03 | 9.500 | 135,806 | +3,000 | 0.24% | 1,290,157 |
| 2015-06-03 | 2015-06-01 | 10.000 | 132,806 | +5,000 | 0.23% | 1,328,060 |
| 2015-05-29 | 2015-05-27 | 9.100 | 127,806 | +5,000 | 0.23% | 1,163,035 |
| 2015-05-28 | 2015-05-26 | 9.100 | 122,806 | -34,000 | 0.22% | 1,117,535 |
| 2015-05-27 | 2015-05-22 | 9.200 | 156,806 | +10,000 | 0.28% | 1,442,615 |
| 2015-05-22 | 2015-05-20 | 8.200 | 146,806 | -15,000 | 0.26% | 1,203,809 |
| 2015-05-21 | 2015-05-19 | 8.400 | 161,806 | +14,000 | 0.29% | 1,359,170 |
| 2015-05-20 | 2015-05-18 | 8.400 | 147,806 | +15,000 | 0.26% | 1,241,570 |
| 2015-05-19 | 2015-05-15 | 7.800 | 132,806 | -1,000 | 0.23% | 1,035,887 |
| 2015-05-15 | 2015-05-13 | 6.300 | 133,806 | -9,000 | 0.24% | 842,978 |
| 2015-05-14 | 2015-05-12 | 6.200 | 142,806 | -1,000 | 0.25% | 885,397 |
| 2015-05-13 | 2015-05-11 | 6.200 | 143,806 | +32,000 | 0.25% | 891,597 |
| 2015-05-11 | 2015-05-07 | 6.900 | 111,806 | -1,000 | 0.20% | 771,461 |
| 2015-05-08 | 2015-05-06 | 8.600 | 112,806 | +96,405 | 0.20% | 970,132 |
| 2015-05-04 | 2015-04-29 | 8.400 | 16,401 | -2,000 | 0.17% | 137,768 |
| 2015-04-27 | 2015-04-23 | 7.900 | 18,401 | +2,625 | 0.19% | 145,368 |
| 2015-04-24 | 2015-04-22 | 8.200 | 15,776 | -2,375 | 0.17% | 129,363 |
| 2015-04-22 | 2015-04-20 | 8.900 | 18,151 | +1,750 | 0.19% | 161,544 |
| 2015-04-15 | 2015-04-13 | 11.000 | 16,401 | +1,100 | 0.17% | 180,411 |
| 2015-04-13 | 2015-04-09 | 12.400 | 15,301 | -3,575 | 0.16% | 189,732 |
| 2015-04-10 | 2015-04-08 | 8.700 | 18,876 | -1,726 | 0.20% | 164,221 |
| 2015-04-08 | 2015-04-01 | 5.271 | 20,602 | -29,432 | 0.22% | 108,585 |
| 2015-04-02 | 2015-03-31 | 5.600 | 50,034 | +243 | 0.22% | 280,190 |
| 2015-03-30 | 2015-03-26 | 6.094 | 49,791 | -7,529 | 0.22% | 303,432 |
| 2015-03-27 | 2015-03-25 | 6.588 | 57,320 | -1,518 | 0.25% | 377,638 |
| 2015-03-26 | 2015-03-24 | 7.165 | 58,838 | -1,457 | 0.26% | 421,557 |
| 2015-03-25 | 2015-03-23 | 7.494 | 60,295 | +1,093 | 0.26% | 451,858 |
| 2015-03-24 | 2015-03-20 | 6.094 | 59,202 | +2,428 | 0.26% | 360,784 |
| 2015-03-23 | 2015-03-19 | 6.588 | 56,774 | -6,617 | 0.25% | 374,040 |
| 2015-03-20 | 2015-03-18 | 6.588 | 63,391 | -23,922 | 0.28% | 417,635 |
| 2015-03-17 | 2015-03-13 | 5.353 | 87,313 | -4,857 | 0.38% | 467,381 |
| 2015-03-10 | 2015-03-06 | 4.941 | 92,170 | +3,643 | 0.40% | 455,428 |
| 2015-03-09 | 2015-03-05 | 4.941 | 88,527 | +1,093 | 0.39% | 437,428 |
| 2015-03-05 | 2015-03-03 | 4.859 | 87,434 | -425 | 0.38% | 424,826 |
| 2015-03-04 | 2015-03-02 | 4.447 | 87,859 | -61 | 0.38% | 390,714 |
| 2015-03-03 | 2015-02-27 | 4.035 | 87,920 | -13,843 | 0.38% | 354,783 |
| 2015-03-02 | 2015-02-26 | 3.953 | 101,763 | -22,586 | 0.44% | 402,263 |
| 2015-02-17 | 2015-02-13 | 3.047 | 124,349 | -607 | 0.54% | 378,899 |
| 2015-02-16 | 2015-02-12 | 3.129 | 124,956 | +1,215 | 0.54% | 391,039 |
| 2015-02-12 | 2015-02-10 | 2.965 | 123,741 | +242 | 0.54% | 366,856 |
| 2015-02-11 | 2015-02-09 | 3.129 | 123,499 | -850 | 0.54% | 386,479 |
| 2015-02-09 | 2015-02-05 | 5.435 | 124,349 | +729 | 0.54% | 675,873 |
| 2015-02-05 | 2015-02-03 | 5.271 | 123,620 | +243 | 0.54% | 651,550 |
| 2015-01-30 | 2015-01-28 | 5.765 | 123,377 | -2,429 | 0.54% | 711,232 |
| 2015-01-29 | 2015-01-27 | 5.518 | 125,806 | +2,429 | 0.55% | 694,153 |
| 2015-01-23 | 2015-01-21 | 5.600 | 123,377 | +2,368 | 0.54% | 690,911 |
| 2015-01-19 | 2015-01-15 | 5.682 | 121,009 | +3,643 | 0.53% | 687,616 |
| 2015-01-13 | 2015-01-09 | 6.094 | 117,366 | +3,642 | 0.51% | 715,242 |
| 2015-01-12 | 2015-01-08 | 6.341 | 113,724 | +7,043 | 0.50% | 721,144 |
| 2015-01-05 | 2014-12-31 | 5.765 | 106,681 | -3,643 | 0.46% | 614,985 |
| 2014-12-30 | 2014-12-24 | 5.600 | 110,324 | -5,342 | 0.48% | 617,814 |
| 2014-12-23 | 2014-12-19 | 6.506 | 115,666 | +9,835 | 0.50% | 752,509 |
| 2014-12-22 | 2014-12-18 | 6.259 | 105,831 | +5,707 | 0.46% | 662,378 |
| 2014-12-19 | 2014-12-17 | 6.094 | 100,124 | -7,407 | 0.44% | 610,167 |
| 2014-12-18 | 2014-12-16 | 6.424 | 107,531 | +3,643 | 0.47% | 690,729 |
| 2014-12-17 | 2014-12-15 | 7.165 | 103,888 | +61 | 0.45% | 744,327 |
| 2014-12-15 | 2014-12-11 | 7.165 | 103,827 | +5,950 | 0.45% | 743,890 |
| 2014-12-03 | 2014-12-01 | 7.659 | 97,877 | -12,143 | 0.43% | 749,623 |
| 2014-12-01 | 2014-11-27 | 7.906 | 110,020 | -1,336 | 0.48% | 869,805 |
| 2014-11-28 | 2014-11-26 | 7.906 | 111,356 | +1,215 | 0.49% | 880,367 |
| 2014-11-26 | 2014-11-24 | 7.988 | 110,141 | +2,671 | 0.48% | 879,832 |
| 2014-11-25 | 2014-11-21 | 7.824 | 107,470 | +121 | 0.47% | 840,795 |
| 2014-11-20 | 2014-11-18 | 7.824 | 107,349 | +1,215 | 0.47% | 839,848 |
| 2014-11-18 | 2014-11-14 | 7.988 | 106,134 | +2,428 | 0.46% | 847,823 |
| 2014-11-13 | 2014-11-11 | 8.235 | 103,706 | -1,214 | 0.45% | 854,049 |
| 2014-11-12 | 2014-11-10 | 7.988 | 104,920 | -2,429 | 0.46% | 838,126 |
| 2014-11-11 | 2014-11-07 | 7.906 | 107,349 | +1,215 | 0.47% | 848,689 |
| 2014-11-10 | 2014-11-06 | 7.906 | 106,134 | +6,800 | 0.46% | 839,083 |
| 2014-10-31 | 2014-10-29 | 8.565 | 99,334 | +3,278 | 0.43% | 850,766 |
| 2014-10-30 | 2014-10-28 | 8.565 | 96,056 | -2,428 | 0.42% | 822,691 |
| 2014-10-29 | 2014-10-27 | 8.482 | 98,484 | +607 | 0.43% | 835,376 |
| 2014-10-27 | 2014-10-23 | 8.729 | 97,877 | +2,428 | 0.43% | 854,409 |
| 2014-10-16 | 2014-10-14 | 8.976 | 95,449 | +122 | 0.42% | 856,795 |
| 2014-10-13 | 2014-10-09 | 9.224 | 95,327 | +8,500 | 0.42% | 879,251 |
| 2014-10-10 | 2014-10-08 | 9.306 | 86,827 | -5,039 | 0.38% | 808,002 |
| 2014-10-09 | 2014-10-07 | 9.141 | 91,866 | -61 | 0.40% | 839,763 |
| 2014-10-07 | 2014-10-03 | 8.647 | 91,927 | -2,429 | 0.40% | 794,898 |
| 2014-10-03 | 2014-09-29 | 8.976 | 94,356 | +15,786 | 0.41% | 846,984 |
| 2014-09-30 | 2014-09-26 | 9.882 | 78,570 | +3,461 | 0.34% | 776,456 |
| 2014-09-29 | 2014-09-25 | 9.965 | 75,109 | +1,457 | 0.33% | 748,439 |
| 2014-09-26 | 2014-09-24 | 10.294 | 73,652 | +2,428 | 0.32% | 758,182 |
| 2014-09-25 | 2014-09-23 | 10.212 | 71,224 | -4,250 | 0.31% | 727,323 |
| 2014-09-24 | 2014-09-22 | 10.129 | 75,474 | +16,150 | 0.33% | 764,507 |
| 2014-09-22 | 2014-09-18 | 10.541 | 59,324 | +608 | 0.26% | 625,345 |
| 2014-09-19 | 2014-09-17 | 10.294 | 58,716 | +5,464 | 0.26% | 604,429 |
| 2014-09-15 | 2014-09-11 | 9.800 | 53,252 | +9,957 | 0.23% | 521,870 |
| 2014-09-11 | 2014-09-08 | 10.294 | 43,295 | +3,643 | 0.19% | 445,684 |
| 2014-09-10 | 2014-09-05 | 10.212 | 39,652 | -5,586 | 0.17% | 404,917 |
| 2014-09-08 | 2014-09-04 | 9.718 | 45,238 | -2,428 | 0.20% | 439,607 |
| 2014-09-05 | 2014-09-03 | 9.965 | 47,666 | +1,153 | 0.21% | 474,978 |
| 2014-09-04 | 2014-09-02 | 9.553 | 46,513 | +1,275 | 0.20% | 444,336 |
| 2014-09-03 | 2014-09-01 | 9.553 | 45,238 | +2,429 | 0.20% | 432,156 |
| 2014-09-02 | 2014-08-29 | 9.718 | 42,809 | +3,643 | 0.19% | 416,003 |
| 2014-09-01 | 2014-08-28 | 9.965 | 39,166 | +364 | 0.17% | 390,278 |
| 2014-08-29 | 2014-08-27 | 10.129 | 38,802 | +2,428 | 0.17% | 393,041 |
| 2014-08-27 | 2014-08-25 | 10.047 | 36,374 | +3,643 | 0.16% | 365,452 |
| 2014-08-25 | 2014-08-21 | 11.282 | 32,731 | -40,071 | 0.14% | 369,283 |
| 2014-08-22 | 2014-08-20 | 9.388 | 72,802 | +6,193 | 0.32% | 683,482 |
| 2014-08-21 | 2014-08-19 | 9.553 | 66,609 | +10,928 | 0.29% | 636,312 |
| 2014-08-20 | 2014-08-18 | 9.800 | 55,681 | -1,214 | 0.24% | 545,674 |
| 2014-08-18 | 2014-08-14 | 9.388 | 56,895 | +23,071 | 0.25% | 534,144 |
| 2014-08-15 | 2014-08-13 | 9.965 | 33,824 | -1,214 | 0.15% | 337,046 |
| 2014-08-14 | 2014-08-12 | 9.388 | 35,038 | +2,489 | 0.15% | 328,945 |
| 2014-08-11 | 2014-08-07 | 9.059 | 32,549 | -12,750 | 0.14% | 294,856 |
| 2014-08-08 | 2014-08-06 | 9.471 | 45,299 | +12,386 | 0.20% | 429,008 |
| 2014-08-07 | 2014-08-05 | 9.553 | 32,913 | +1,700 | 0.14% | 314,416 |
| 2014-08-06 | 2014-08-04 | 9.388 | 31,213 | -4,250 | 0.14% | 293,035 |
| 2014-07-31 | 2014-07-29 | 9.224 | 35,463 | +4,250 | 0.15% | 327,094 |
| 2014-07-30 | 2014-07-28 | 9.635 | 31,213 | +607 | 0.14% | 300,746 |
| 2014-07-28 | 2014-07-24 | 9.718 | 30,606 | -485 | 0.13% | 297,418 |
| 2014-07-23 | 2014-07-21 | 9.306 | 31,091 | -3,522 | 0.14% | 289,329 |
| 2014-07-21 | 2014-07-17 | 9.388 | 34,613 | +3,643 | 0.15% | 324,955 |
| 2014-07-14 | 2014-07-10 | 9.306 | 30,970 | +486 | 0.13% | 288,203 |
| 2014-07-11 | 2014-07-09 | 9.471 | 30,484 | +3,521 | 0.13% | 288,701 |
| 2014-07-10 | 2014-07-08 | 9.306 | 26,963 | -6,071 | 0.12% | 250,915 |
| 2014-06-27 | 2014-06-25 | 8.729 | 33,034 | -972 | 0.14% | 288,367 |
| 2014-06-26 | 2014-06-24 | 8.729 | 34,006 | +607 | 0.15% | 296,852 |
| 2014-06-20 | 2014-06-18 | 9.800 | 33,399 | +1,943 | 0.15% | 327,310 |
| 2014-06-19 | 2014-06-17 | 9.882 | 31,456 | -1,214 | 0.14% | 310,859 |
| 2014-06-16 | 2014-06-12 | 9.718 | 32,670 | +3,036 | 0.14% | 317,476 |
| 2014-06-11 | 2014-06-09 | 9.882 | 29,634 | -850 | 0.13% | 292,854 |
| 2014-05-26 | 2014-05-22 | 9.800 | 30,484 | +2,064 | 0.13% | 298,743 |
| 2014-04-28 | 2014-04-24 | 9.718 | 28,420 | +6,496 | 0.12% | 276,176 |
| 2014-04-25 | 2014-04-23 | 8.894 | 21,924 | +5,040 | 0.10% | 194,995 |
| 2014-04-22 | 2014-04-16 | 9.800 | 16,884 | +607 | 0.07% | 165,463 |
| 2014-04-17 | 2014-04-15 | 10.047 | 16,277 | +61 | 0.07% | 163,536 |
| 2014-04-16 | 2014-04-14 | 11.200 | 16,216 | +14,113 | 0.07% | 181,619 |
| 2014-04-15 | 2014-04-11 | 12.682 | 2,103 | -1,215 | 0.05% | 26,671 |
| 2014-04-11 | 2014-04-09 | 14.247 | 3,318 | -30 | 0.09% | 47,272 |
| 2014-03-28 | 2014-03-26 | 14.659 | 3,348 | +364 | 0.09% | 49,078 |
| 2014-03-25 | 2014-03-21 | 14.576 | 2,984 | -971 | 0.08% | 43,496 |
| 2014-03-21 | 2014-03-19 | 14.165 | 3,955 | -729 | 0.10% | 56,021 |
| 2014-03-20 | 2014-03-18 | 14.082 | 4,684 | +850 | 0.12% | 65,962 |
| 2014-03-19 | 2014-03-17 | 15.153 | 3,834 | +364 | 0.10% | 58,096 |
| 2014-03-17 | 2014-03-13 | 12.095 | 3,470 | -2,389 | 0.09% | 41,969 |
| 2014-03-07 | 2014-03-05 | 13.655 | 5,859 | -102 | 0.09% | 80,007 |
| 2014-03-05 | 2014-03-03 | 14.143 | 5,961 | -820 | 0.09% | 84,307 |
| 2014-03-04 | 2014-02-28 | 12.680 | 6,781 | +820 | 0.10% | 85,983 |
| 2014-03-03 | 2014-02-27 | 13.412 | 5,961 | -820 | 0.09% | 79,946 |
| 2014-02-26 | 2014-02-24 | 13.168 | 6,781 | +3,383 | 0.10% | 89,290 |
| 2014-01-29 | 2014-01-27 | 10.095 | 3,398 | -410 | 0.05% | 34,304 |
| 2014-01-27 | 2014-01-23 | 10.876 | 3,808 | -3,486 | 0.06% | 41,414 |
| 2014-01-24 | 2014-01-22 | 11.119 | 7,294 | +5,216 | 0.11% | 81,105 |
| 2013-12-13 | 2013-12-11 | 19.020 | 2,078 | +410 | 0.04% | 39,524 |
| 2013-11-19 | 2013-11-15 | 21.702 | 1,668 | -1,230 | 0.03% | 36,199 |
| 2013-11-13 | 2013-11-11 | 21.702 | 2,898 | -2,051 | 0.05% | 62,893 |
| 2013-11-12 | 2013-11-08 | 21.702 | 4,949 | +2,051 | 0.09% | 107,405 |
| 2013-11-08 | 2013-11-06 | 24.141 | 2,898 | +307 | 0.05% | 69,960 |
| 2013-11-07 | 2013-11-05 | 25.360 | 2,591 | -615 | 0.05% | 65,708 |
| 2013-11-05 | 2013-11-01 | 32.188 | 3,206 | -1,948 | 0.06% | 103,194 |
| 2013-11-04 | 2013-10-31 | 30.237 | 5,154 | +2,666 | 0.10% | 155,841 |
| 2013-09-10 | 2013-09-06 | 19.508 | 2,488 | -81 | 0.05% | 48,535 |
| 2013-07-10 | 2013-07-08 | 17.801 | 2,569 | -205 | 0.07% | 45,730 |
| 2013-06-07 | 2013-06-05 | 20.483 | 2,774 | +1,231 | 0.07% | 56,820 |
| 2013-06-05 | 2013-06-03 | 20.727 | 1,543 | -103 | 0.04% | 31,982 |
| 2013-05-31 | 2013-05-29 | 21.458 | 1,646 | -513 | 0.04% | 35,321 |
| 2013-05-15 | 2013-05-13 | 21.702 | 2,159 | -102 | 0.06% | 46,855 |
| 2013-04-05 | 2013-04-02 | 22.922 | 2,261 | +307 | 0.06% | 51,826 |
| 2013-04-03 | 2013-03-28 | 21.946 | 1,954 | -384 | 0.05% | 42,883 |
| 2013-03-12 | 2013-03-08 | 23.897 | 2,338 | +77 | 0.07% | 55,871 |
| 2013-03-07 | 2013-03-05 | 23.409 | 2,261 | +410 | 0.07% | 52,928 |
| 2013-02-08 | 2013-02-06 | 22.678 | 1,851 | -308 | 0.06% | 41,976 |
| 2013-02-05 | 2013-02-01 | 23.165 | 2,159 | +103 | 0.07% | 50,014 |
| 2013-01-08 | 2013-01-04 | 27.798 | 2,056 | +307 | 0.06% | 57,154 |
| 2013-01-07 | 2013-01-03 | 28.286 | 1,749 | -548 | 0.05% | 49,473 |
| 2012-11-30 | 2012-11-28 | 21.946 | 2,297 | -44,792 | 0.08% | 50,410 |
| 2012-11-16 | 2012-11-14 | 30.237 | 47,089 | +44,735 | 1.66% | 1,423,828 |
| 2012-11-15 | 2012-11-13 | 30.237 | 2,354 | +153 | 0.08% | 71,178 |
| 2012-11-13 | 2012-11-09 | 36.089 | 2,201 | -466 | 0.08% | 79,433 |
| 2012-11-12 | 2012-11-08 | 36.089 | 2,667 | -1,220 | 0.09% | 96,250 |
| 2012-11-07 | 2012-11-05 | 34.139 | 3,887 | -139 | 0.14% | 132,696 |
| 2012-11-06 | 2012-11-02 | 36.089 | 4,026 | +513 | 0.14% | 145,295 |
| 2012-10-24 | 2012-10-19 | 30.237 | 3,513 | +21 | 0.12% | 106,222 |
| 2012-10-19 | 2012-10-17 | 31.212 | 3,492 | +107 | 0.12% | 108,994 |
| 2012-10-11 | 2012-10-09 | 30.237 | 3,385 | -159 | 0.12% | 102,352 |
| 2012-09-27 | 2012-09-25 | 36.089 | 3,544 | -41 | 0.12% | 127,900 |
| 2012-09-25 | 2012-09-21 | 36.089 | 3,585 | -1,230 | 0.13% | 129,380 |
| 2012-09-24 | 2012-09-20 | 37.065 | 4,815 | +220 | 0.17% | 178,466 |
| 2012-09-17 | 2012-09-13 | 34.139 | 4,595 | -102 | 0.16% | 156,866 |
| 2012-09-14 | 2012-09-12 | 31.212 | 4,697 | -103 | 0.17% | 146,604 |
| 2012-09-13 | 2012-09-11 | 32.188 | 4,800 | +1,128 | 0.17% | 154,501 |
| 2012-09-11 | 2012-09-07 | 33.163 | 3,672 | -718 | 0.13% | 121,775 |
| 2012-09-06 | 2012-09-04 | 31.212 | 4,390 | +103 | 0.15% | 137,022 |
| 2012-09-05 | 2012-09-03 | 34.139 | 4,287 | +205 | 0.15% | 146,352 |
| 2012-08-30 | 2012-08-28 | 38.040 | 4,082 | -169 | 0.14% | 155,279 |
| 2012-08-29 | 2012-08-27 | 40.966 | 4,251 | -51 | 0.15% | 174,147 |
| 2012-08-28 | 2012-08-24 | 39.015 | 4,302 | +51 | 0.15% | 167,844 |
| 2012-08-24 | 2012-08-22 | 37.065 | 4,251 | -1,056 | 0.15% | 157,562 |
| 2012-08-23 | 2012-08-21 | 38.040 | 5,307 | +246 | 0.19% | 201,879 |
| 2012-08-20 | 2012-08-16 | 38.040 | 5,061 | +800 | 0.18% | 192,521 |
| 2012-08-17 | 2012-08-15 | 38.040 | 4,261 | +15 | 0.15% | 162,089 |
| 2012-08-15 | 2012-08-13 | 38.040 | 4,246 | +256 | 0.15% | 161,518 |
| 2012-08-14 | 2012-08-10 | 40.966 | 3,990 | +216 | 0.14% | 163,455 |
| 2012-08-08 | 2012-08-06 | 45.843 | 3,774 | -134 | 0.13% | 173,012 |
| 2012-08-07 | 2012-08-03 | 45.843 | 3,908 | -871 | 0.14% | 179,155 |
| 2012-08-06 | 2012-08-02 | 45.843 | 4,779 | +359 | 0.17% | 219,084 |
| 2012-08-03 | 2012-08-01 | 51.695 | 4,420 | +1,076 | 0.16% | 228,494 |
| 2012-07-16 | 2012-07-12 | 58.523 | 3,344 | -15 | 0.12% | 195,701 |
| 2012-07-12 | 2012-07-10 | 58.523 | 3,359 | -72 | 0.12% | 196,579 |
| 2012-07-10 | 2012-07-06 | 61.449 | 3,431 | -205 | 0.12% | 210,833 |
| 2012-07-09 | 2012-07-05 | 61.449 | 3,636 | +51 | 0.13% | 223,430 |
| 2012-07-05 | 2012-07-03 | 73.154 | 3,585 | +52 | 0.13% | 262,257 |
| 2012-06-19 | 2012-06-15 | 78.031 | 3,533 | -21 | 0.12% | 275,683 |
| 2012-06-05 | 2012-06-01 | 79.982 | 3,554 | -31 | 0.13% | 284,255 |
| 2012-05-02 | 2012-04-27 | 86.809 | 3,585 | +77 | 0.18% | 311,212 |
| 2012-04-24 | 2012-04-20 | 89.736 | 3,508 | -77 | 0.19% | 314,792 |
| 2012-04-19 | 2012-04-17 | 96.563 | 3,585 | -102 | 0.20% | 346,179 |
| 2012-04-13 | 2012-04-11 | 79.982 | 3,687 | -103 | 0.20% | 294,892 |
| 2012-04-05 | 2012-04-02 | 77.055 | 3,790 | -31 | 0.21% | 292,040 |
| 2012-04-02 | 2012-03-29 | 79.982 | 3,821 | -56 | 0.21% | 305,610 |
| 2012-03-27 | 2012-03-23 | 81.932 | 3,877 | -46 | 0.21% | 317,652 |
| 2012-03-23 | 2012-03-21 | 104.366 | 3,923 | +102 | 0.22% | 409,429 |
| 2012-03-22 | 2012-03-20 | 111.194 | 3,821 | -46 | 0.21% | 424,872 |
| 2012-03-20 | 2012-03-16 | 109.243 | 3,867 | -179 | 0.21% | 422,444 |
| 2012-03-19 | 2012-03-15 | 106.317 | 4,046 | -103 | 0.22% | 430,159 |
| 2012-03-16 | 2012-03-14 | 113.145 | 4,149 | +390 | 0.23% | 469,438 |
| 2012-03-14 | 2012-03-12 | 114.120 | 3,759 | +51 | 0.21% | 428,978 |
| 2012-03-12 | 2012-03-08 | 114.120 | 3,708 | +451 | 0.20% | 423,158 |
| 2012-03-07 | 2012-03-05 | 124.849 | 3,257 | +672 | 0.18% | 406,634 |
| 2012-03-06 | 2012-03-02 | 129.726 | 2,585 | -36 | 0.14% | 335,343 |
| 2012-03-05 | 2012-03-01 | 126.800 | 2,621 | +5 | 0.14% | 332,343 |
| 2012-03-01 | 2012-02-28 | 128.751 | 2,616 | +359 | 0.14% | 336,812 |
| 2012-02-29 | 2012-02-27 | 137.529 | 2,257 | -374 | 0.12% | 310,404 |
| 2012-02-28 | 2012-02-24 | 136.554 | 2,631 | -410 | 0.15% | 359,274 |
| 2012-02-27 | 2012-02-23 | 127.776 | 3,041 | +410 | 0.17% | 388,565 |
| 2012-02-24 | 2012-02-22 | 132.652 | 2,631 | -103 | 0.15% | 349,009 |
| 2012-02-23 | 2012-02-21 | 133.628 | 2,734 | +769 | 0.15% | 365,339 |
| 2012-02-21 | 2012-02-17 | 143.382 | 1,965 | +103 | 0.11% | 281,745 |
| 2012-02-16 | 2012-02-14 | 153.136 | 1,862 | -257 | 0.10% | 285,138 |
| 2012-02-15 | 2012-02-13 | 158.988 | 2,119 | +564 | 0.12% | 336,895 |
| 2012-02-14 | 2012-02-10 | 167.766 | 1,555 | -102 | 0.09% | 260,877 |
| 2012-02-13 | 2012-02-09 | 174.594 | 1,657 | -77 | 0.09% | 289,302 |
| 2012-02-08 | 2012-02-06 | 169.717 | 1,734 | +282 | 0.10% | 294,290 |
| 2012-02-06 | 2012-02-02 | 178.496 | 1,452 | +51 | 0.08% | 259,176 |
| 2012-02-01 | 2012-01-30 | 179.471 | 1,401 | +205 | 0.08% | 251,439 |
| 2012-01-31 | 2012-01-27 | 174.594 | 1,196 | +51 | 0.07% | 208,815 |
| 2012-01-06 | 2012-01-04 | 177.520 | 1,145 | -20 | 0.06% | 203,261 |
| 2011-12-15 | 2011-12-13 | 190.200 | 1,165 | -133 | 0.06% | 221,583 |
| 2011-12-12 | 2011-12-08 | 201.905 | 1,298 | -236 | 0.07% | 262,073 |
| 2011-12-09 | 2011-12-07 | 190.200 | 1,534 | -144 | 0.08% | 291,767 |
| 2011-12-05 | 2011-12-01 | 195.077 | 1,678 | -256 | 0.09% | 327,340 |
| 2011-12-01 | 2011-11-29 | 194.102 | 1,934 | +10 | 0.11% | 375,393 |
| 2011-11-24 | 2011-11-22 | 176.545 | 1,924 | +174 | 0.11% | 339,672 |
| 2011-11-22 | 2011-11-18 | 191.176 | 1,750 | -15 | 0.10% | 334,557 |
| 2011-11-21 | 2011-11-17 | 191.176 | 1,765 | +261 | 0.10% | 337,425 |
| 2011-11-16 | 2011-11-14 | 195.077 | 1,504 | +354 | 0.08% | 293,396 |
| 2011-11-10 | 2011-11-08 | 201.905 | 1,150 | -18 | 0.06% | 232,191 |
| 2011-11-08 | 2011-11-04 | 213.610 | 1,168 | -62 | 0.06% | 249,496 |
| 2011-11-07 | 2011-11-03 | 209.708 | 1,230 | -154 | 0.07% | 257,941 |
| 2011-11-04 | 2011-11-02 | 201.905 | 1,384 | +216 | 0.08% | 279,436 |
| 2011-11-02 | 2011-10-31 | 227.265 | 1,168 | -93 | 0.06% | 265,445 |
| 2011-11-01 | 2011-10-28 | 232.142 | 1,261 | +113 | 0.07% | 292,731 |
| 2011-10-26 | 2011-10-24 | 230.191 | 1,148 | -102 | 0.09% | 264,259 |
| 2011-10-24 | 2011-10-20 | 221.413 | 1,250 | +97 | 0.10% | 276,766 |
| 2011-10-21 | 2011-10-19 | 239.945 | 1,153 | -123 | 0.09% | 276,657 |
| 2011-09-28 | 2011-09-26 | 177.520 | 1,276 | -87 | 0.10% | 226,516 |
| 2011-09-27 | 2011-09-23 | 198.979 | 1,363 | -5 | 0.11% | 271,208 |
| 2011-09-26 | 2011-09-22 | 212.634 | 1,368 | +25 | 0.11% | 290,883 |
| 2011-09-23 | 2011-09-21 | 213.610 | 1,343 | -61 | 0.10% | 286,878 |
| 2011-09-22 | 2011-09-20 | 202.880 | 1,404 | +46 | 0.11% | 284,844 |
| 2011-09-20 | 2011-09-16 | 171.668 | 1,358 | -102 | 0.11% | 233,125 |
| 2011-08-31 | 2011-08-29 | 149.234 | 1,460 | +5 | 0.11% | 217,882 |
| 2011-08-11 | 2011-08-09 | 178.496 | 1,455 | +205 | 0.11% | 259,711 |
| 2011-08-10 | 2011-08-08 | 188.249 | 1,250 | +61 | 0.10% | 235,312 |
| 2011-08-09 | 2011-08-05 | 198.979 | 1,189 | -5 | 0.09% | 236,586 |
| 2011-08-01 | 2011-07-28 | 240.920 | 1,194 | -15 | 0.09% | 287,659 |
| 2011-07-26 | 2011-07-22 | 243.846 | 1,209 | +15 | 0.09% | 294,810 |
| 2011-07-25 | 2011-07-21 | 241.896 | 1,194 | -10 | 0.09% | 288,823 |
| 2011-07-21 | 2011-07-19 | 243.846 | 1,204 | -51 | 0.09% | 293,591 |
| 2011-07-18 | 2011-07-14 | 253.600 | 1,255 | -26 | 0.10% | 318,268 |
| 2011-07-15 | 2011-07-13 | 297.493 | 1,281 | +10 | 0.10% | 381,088 |
| 2011-07-13 | 2011-07-11 | 331.631 | 1,271 | -20 | 0.10% | 421,503 |
| 2011-07-12 | 2011-07-08 | 351.139 | 1,291 | -103 | 0.10% | 453,320 |
| 2011-07-07 | 2011-07-05 | 341.385 | 1,394 | -5 | 0.11% | 475,891 |
| 2011-07-05 | 2011-06-30 | 331.631 | 1,399 | -82 | 0.11% | 463,952 |
| 2011-07-04 | 2011-06-29 | 321.877 | 1,481 | -18 | 0.11% | 476,700 |
| 2011-06-27 | 2011-06-23 | 326.754 | 1,499 | -5 | 0.12% | 489,805 |
| 2011-06-23 | 2011-06-21 | 317.000 | 1,504 | +77 | 0.12% | 476,769 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,427 | -24,142 | 0.11% | 473,238 |
| 2011-06-03 | 2011-06-01 | 507.201 | 25,569 | +24,291 | 1.98% | 12,968,614 |
| 2011-06-01 | 2011-05-30 | 526.708 | 1,278 | +26 | 0.10% | 673,133 |
| 2011-05-31 | 2011-05-27 | 546.216 | 1,252 | -23 | 0.10% | 683,863 |
| 2011-05-30 | 2011-05-26 | 526.708 | 1,275 | +5 | 0.10% | 671,553 |
| 2011-05-25 | 2011-05-23 | 546.216 | 1,270 | -52 | 0.10% | 693,694 |
| 2011-05-24 | 2011-05-20 | 565.724 | 1,322 | +52 | 0.10% | 747,887 |
| 2011-05-20 | 2011-05-18 | 565.724 | 1,270 | -86 | 0.10% | 718,469 |
| 2011-05-18 | 2011-05-16 | 565.724 | 1,356 | -6 | 0.10% | 767,122 |
| 2011-05-17 | 2011-05-13 | 565.724 | 1,362 | -51 | 0.11% | 770,516 |
| 2011-05-16 | 2011-05-12 | 565.724 | 1,413 | -25 | 0.11% | 799,368 |
| 2011-05-13 | 2011-05-11 | 565.724 | 1,438 | -334 | 0.11% | 813,511 |
| 2011-05-12 | 2011-05-09 | 604.739 | 1,772 | -41 | 0.14% | 1,071,598 |
| 2011-05-11 | 2011-05-06 | 526.708 | 1,813 | -11 | 0.14% | 954,922 |
| 2011-05-09 | 2011-05-05 | 526.708 | 1,824 | -8 | 0.14% | 960,716 |
| 2011-05-06 | 2011-05-04 | 507.201 | 1,832 | -32 | 0.14% | 929,192 |
| 2011-05-05 | 2011-05-03 | 507.201 | 1,864 | -130 | 0.14% | 945,422 |
| 2011-05-04 | 2011-04-29 | 565.724 | 1,994 | +57 | 0.15% | 1,128,053 |
| 2011-05-03 | 2011-04-28 | 585.232 | 1,937 | +57 | 0.15% | 1,133,593 |
| 2011-04-29 | 2011-04-27 | 585.232 | 1,880 | +20 | 0.15% | 1,100,235 |
| 2011-04-28 | 2011-04-26 | 585.232 | 1,860 | -15 | 0.14% | 1,088,531 |
| 2011-04-27 | 2011-04-21 | 604.739 | 1,875 | -112 | 0.14% | 1,133,886 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,987 | +864 | 0.15% | 1,279,141 |
| 2011-04-21 | 2011-04-19 | 799.816 | 1,123 | -31 | 0.09% | 898,194 |
| 2011-04-20 | 2011-04-18 | 799.816 | 1,154 | +54 | 0.09% | 922,988 |
| 2011-04-19 | 2011-04-15 | 780.309 | 1,100 | -5 | 0.09% | 858,340 |
| 2011-04-18 | 2011-04-14 | 799.816 | 1,105 | +11 | 0.09% | 883,797 |
| 2011-04-15 | 2011-04-13 | 780.309 | 1,094 | +14 | 0.08% | 853,658 |
| 2011-04-14 | 2011-04-12 | 799.816 | 1,080 | -3 | 0.08% | 863,802 |
| 2011-04-13 | 2011-04-11 | 838.832 | 1,083 | +3 | 0.08% | 908,455 |
| 2011-04-12 | 2011-04-08 | 819.324 | 1,080 | -7 | 0.08% | 884,870 |
| 2011-04-08 | 2011-04-06 | 838.832 | 1,087 | -332 | 0.08% | 911,810 |
| 2011-04-07 | 2011-04-04 | 741.293 | 1,419 | -5 | 0.11% | 1,051,895 |
| 2011-04-04 | 2011-03-31 | 741.293 | 1,424 | -183 | 0.11% | 1,055,602 |
| 2011-04-01 | 2011-03-30 | 741.293 | 1,607 | -1 | 0.12% | 1,191,258 |
| 2011-03-31 | 2011-03-29 | 741.293 | 1,608 | +20 | 0.12% | 1,192,000 |
| 2011-03-30 | 2011-03-28 | 741.293 | 1,588 | +88 | 0.12% | 1,177,174 |
| 2011-03-29 | 2011-03-25 | 741.293 | 1,500 | +123 | 0.12% | 1,111,940 |
| 2011-03-28 | 2011-03-24 | 760.801 | 1,377 | -48 | 0.11% | 1,047,623 |
| 2011-03-24 | 2011-03-22 | 760.801 | 1,425 | +10 | 0.11% | 1,084,141 |
| 2011-03-23 | 2011-03-21 | 741.293 | 1,415 | +99 | 0.11% | 1,048,930 |
| 2011-03-22 | 2011-03-18 | 741.293 | 1,316 | -19 | 0.10% | 975,542 |
| 2011-03-21 | 2011-03-17 | 702.278 | 1,335 | -2 | 0.10% | 937,541 |
| 2011-03-18 | 2011-03-16 | 741.293 | 1,337 | -58 | 0.10% | 991,109 |
| 2011-03-17 | 2011-03-15 | 780.309 | 1,395 | -46 | 0.11% | 1,088,531 |
| 2011-03-16 | 2011-03-14 | 799.816 | 1,441 | +15 | 0.11% | 1,152,535 |
| 2011-03-15 | 2011-03-11 | 780.309 | 1,426 | -48 | 0.11% | 1,112,720 |
| 2011-03-14 | 2011-03-10 | 819.324 | 1,474 | -167 | 0.11% | 1,207,684 |
| 2011-03-11 | 2011-03-09 | 721.786 | 1,641 | -26 | 0.13% | 1,184,450 |
| 2011-03-10 | 2011-03-08 | 760.801 | 1,667 | +150 | 0.13% | 1,268,255 |
| 2011-03-09 | 2011-03-07 | 780.309 | 1,517 | -143 | 0.12% | 1,183,728 |
| 2011-03-08 | 2011-03-04 | 741.293 | 1,660 | +75 | 0.13% | 1,230,547 |
| 2011-03-07 | 2011-03-03 | 682.770 | 1,585 | -56 | 0.12% | 1,082,191 |
| 2011-03-04 | 2011-03-02 | 643.755 | 1,641 | +26 | 0.13% | 1,056,401 |
| 2011-03-03 | 2011-03-01 | 682.770 | 1,615 | -26 | 0.12% | 1,102,674 |
| 2011-03-02 | 2011-02-28 | 663.262 | 1,641 | +26 | 0.13% | 1,088,414 |
| 2011-02-28 | 2011-02-24 | 663.262 | 1,615 | -11 | 0.12% | 1,071,169 |
| 2011-02-24 | 2011-02-22 | 663.262 | 1,626 | +21 | 0.13% | 1,078,465 |
| 2011-02-23 | 2011-02-21 | 682.770 | 1,605 | +14 | 0.12% | 1,095,846 |
| 2011-02-22 | 2011-02-18 | 702.278 | 1,591 | +4 | 0.12% | 1,117,324 |
| 2011-02-21 | 2011-02-17 | 702.278 | 1,587 | -19 | 0.12% | 1,114,515 |
| 2011-02-18 | 2011-02-16 | 721.786 | 1,606 | -15 | 0.12% | 1,159,188 |
| 2011-02-17 | 2011-02-15 | 702.278 | 1,621 | +20 | 0.13% | 1,138,392 |
| 2011-02-16 | 2011-02-14 | 721.786 | 1,601 | +174 | 0.12% | 1,155,579 |
| 2011-02-15 | 2011-02-11 | 721.786 | 1,427 | +5 | 0.11% | 1,029,988 |
| 2011-02-11 | 2011-02-09 | 702.278 | 1,422 | -11 | 0.11% | 998,639 |
| 2011-02-09 | 2011-02-07 | 741.293 | 1,433 | -95 | 0.11% | 1,062,273 |
| 2011-02-08 | 2011-02-02 | 760.801 | 1,528 | +12 | 0.12% | 1,162,504 |
| 2011-02-07 | 2011-01-31 | 721.786 | 1,516 | -56 | 0.12% | 1,094,227 |
| 2011-02-01 | 2011-01-28 | 702.278 | 1,572 | +37 | 0.12% | 1,103,981 |
| 2011-01-28 | 2011-01-26 | 682.770 | 1,535 | -82 | 0.12% | 1,048,052 |
| 2011-01-27 | 2011-01-25 | 702.278 | 1,617 | -201 | 0.13% | 1,135,583 |
| 2011-01-26 | 2011-01-24 | 682.770 | 1,818 | -52 | 0.14% | 1,241,276 |
| 2011-01-25 | 2011-01-21 | 721.786 | 1,870 | -14 | 0.14% | 1,349,739 |
| 2011-01-24 | 2011-01-20 | 741.293 | 1,884 | +51 | 0.15% | 1,396,597 |
| 2011-01-21 | 2011-01-19 | 741.293 | 1,833 | -45 | 0.14% | 1,358,791 |
| 2011-01-20 | 2011-01-18 | 702.278 | 1,878 | -96 | 0.15% | 1,318,878 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,974 | +458 | 0.15% | 1,386,296 |
| 2011-01-18 | 2011-01-14 | 819.324 | 1,516 | +17 | 0.12% | 1,242,095 |
| 2011-01-17 | 2011-01-13 | 838.832 | 1,499 | -168 | 0.12% | 1,257,409 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,667 | +51 | 0.13% | 1,398,333 |
| 2011-01-13 | 2011-01-11 | 858.340 | 1,616 | -77 | 0.12% | 1,387,077 |
| 2011-01-12 | 2011-01-10 | 916.863 | 1,693 | -29 | 0.13% | 1,552,249 |
| 2011-01-11 | 2011-01-07 | 936.370 | 1,722 | -67 | 0.13% | 1,612,430 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,789 | +747 | 0.14% | 1,675,167 |
| 2011-01-07 | 2011-01-05 | 936.370 | 1,042 | +12 | 0.08% | 975,698 |
| 2011-01-06 | 2011-01-04 | 975.386 | 1,030 | -71 | 0.08% | 1,004,647 |
| 2011-01-04 | 2010-12-31 | 936.370 | 1,101 | -103 | 0.09% | 1,030,944 |
| 2011-01-03 | 2010-12-29 | 936.370 | 1,204 | +103 | 0.09% | 1,127,390 |
| 2010-12-30 | 2010-12-28 | 916.863 | 1,101 | +61 | 0.09% | 1,009,466 |
| 2010-12-29 | 2010-12-24 | 955.878 | 1,040 | +36 | 0.08% | 994,113 |
| 2010-12-23 | 2010-12-21 | 955.878 | 1,004 | -177 | 0.08% | 959,702 |
| 2010-12-22 | 2010-12-20 | 916.863 | 1,181 | -59 | 0.09% | 1,082,815 |
| 2010-12-21 | 2010-12-17 | 936.370 | 1,240 | +15 | 0.10% | 1,161,099 |
| 2010-12-20 | 2010-12-16 | 936.370 | 1,225 | +170 | 0.09% | 1,147,054 |
| 2010-12-17 | 2010-12-15 | 936.370 | 1,055 | +71 | 0.08% | 987,871 |
| 2010-12-16 | 2010-12-14 | 955.878 | 984 | -14 | 0.08% | 940,584 |
| 2010-12-15 | 2010-12-13 | 975.386 | 998 | +26 | 0.08% | 973,435 |
| 2010-12-14 | 2010-12-10 | 975.386 | 972 | -180 | 0.08% | 948,075 |
| 2010-12-13 | 2010-12-09 | 936.370 | 1,152 | -15 | 0.09% | 1,078,699 |
| 2010-12-10 | 2010-12-08 | 936.370 | 1,167 | +66 | 0.09% | 1,092,744 |
| 2010-12-09 | 2010-12-07 | 955.878 | 1,101 | -3 | 0.09% | 1,052,422 |
| 2010-12-08 | 2010-12-06 | 955.878 | 1,104 | +159 | 0.09% | 1,055,290 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 945 | -17 | 0.07% | 958,609 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 962 | +85 | 0.07% | 975,854 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 877 | -238 | 0.07% | 940,955 |
| 2010-12-02 | 2010-11-30 | 916.863 | 1,115 | -83 | 0.09% | 1,022,302 |
| 2010-12-01 | 2010-11-29 | 916.863 | 1,198 | +21 | 0.09% | 1,098,402 |
| 2010-11-30 | 2010-11-26 | 897.355 | 1,177 | -3 | 0.09% | 1,056,187 |
| 2010-11-29 | 2010-11-25 | 916.863 | 1,180 | +14 | 0.09% | 1,081,898 |
| 2010-11-26 | 2010-11-24 | 936.370 | 1,166 | +107 | 0.09% | 1,091,808 |
| 2010-11-25 | 2010-11-23 | 955.878 | 1,059 | +57 | 0.08% | 1,012,275 |
| 2010-11-24 | 2010-11-22 | 975.386 | 1,002 | +10 | 0.08% | 977,337 |
| 2010-11-23 | 2010-11-19 | 975.386 | 992 | -203 | 0.08% | 967,583 |
| 2010-11-22 | 2010-11-18 | 955.878 | 1,195 | -77 | 0.09% | 1,142,274 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,272 | +177 | 0.10% | 1,116,622 |
| 2010-11-18 | 2010-11-16 | 936.370 | 1,095 | +41 | 0.08% | 1,025,326 |
| 2010-11-17 | 2010-11-15 | 955.878 | 1,054 | +58 | 0.08% | 1,007,496 |
| 2010-11-16 | 2010-11-12 | 975.386 | 996 | +4 | 0.08% | 971,484 |
| 2010-11-15 | 2010-11-11 | 994.894 | 992 | +20 | 0.08% | 986,934 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 972 | +54 | 0.08% | 985,998 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 918 | +38 | 0.07% | 931,220 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 880 | -32 | 0.07% | 909,840 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 912 | -7 | 0.07% | 942,925 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 919 | +27 | 0.07% | 1,003,945 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 892 | +167 | 0.07% | 1,009,251 |
| 2010-11-04 | 2010-11-02 | 994.894 | 725 | -90 | 0.06% | 721,298 |
| 2010-11-03 | 2010-11-01 | 916.863 | 815 | -7 | 0.06% | 747,243 |
| 2010-11-02 | 2010-10-29 | 916.863 | 822 | +40 | 0.06% | 753,661 |
| 2010-11-01 | 2010-10-28 | 975.386 | 782 | +19 | 0.06% | 762,752 |
| 2010-10-29 | 2010-10-27 | 975.386 | 763 | -60 | 0.06% | 744,219 |
| 2010-10-28 | 2010-10-26 | 975.386 | 823 | +13 | 0.06% | 802,743 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 810 | -111 | 0.06% | 821,665 |
| 2010-10-26 | 2010-10-22 | 975.386 | 921 | +115 | 0.07% | 898,330 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 806 | +131 | 0.06% | 959,116 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 675 | -91 | 0.05% | 842,733 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 766 | +6 | 0.06% | 1,001,175 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 760 | -63 | 0.08% | 963,681 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 823 | +151 | 0.09% | 883,017 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 672 | +347 | 0.07% | 983,189 |
| 2010-10-15 | 2010-10-13 | 780.309 | 325 | -22 | 0.04% | 253,600 |
| 2010-10-14 | 2010-10-12 | 604.739 | 347 | -35 | 0.04% | 209,845 |
| 2010-10-13 | 2010-10-11 | 585.232 | 382 | +5 | 0.04% | 223,558 |
| 2010-10-12 | 2010-10-08 | 546.216 | 377 | -5 | 0.04% | 205,923 |
| 2010-10-11 | 2010-10-07 | 565.724 | 382 | -57 | 0.04% | 216,106 |
| 2010-10-08 | 2010-10-06 | 565.724 | 439 | -39 | 0.05% | 248,353 |
| 2010-10-07 | 2010-10-05 | 526.708 | 478 | -23 | 0.05% | 251,767 |
| 2010-10-05 | 2010-09-30 | 546.216 | 501 | -4 | 0.05% | 273,654 |
| 2010-10-04 | 2010-09-29 | 565.724 | 505 | -5 | 0.05% | 285,691 |
| 2010-09-30 | 2010-09-28 | 546.216 | 510 | -31 | 0.06% | 278,570 |
| 2010-09-29 | 2010-09-27 | 585.232 | 541 | +35 | 0.06% | 316,610 |
| 2010-09-28 | 2010-09-24 | 585.232 | 506 | -106 | 0.05% | 296,127 |
| 2010-09-27 | 2010-09-22 | 565.724 | 612 | -27 | 0.07% | 346,223 |
| 2010-09-24 | 2010-09-21 | 546.216 | 639 | +25 | 0.07% | 349,032 |
| 2010-09-22 | 2010-09-20 | 546.216 | 614 | -21 | 0.07% | 335,377 |
| 2010-09-21 | 2010-09-17 | 487.693 | 635 | -90 | 0.07% | 309,685 |
| 2010-09-20 | 2010-09-16 | 585.232 | 725 | -76 | 0.08% | 424,293 |
| 2010-09-17 | 2010-09-15 | 546.216 | 801 | -301 | 0.09% | 437,519 |
| 2010-09-15 | 2010-09-13 | 448.678 | 1,102 | -15 | 0.12% | 494,443 |
| 2010-09-14 | 2010-09-10 | 429.170 | 1,117 | +8 | 0.12% | 479,383 |
| 2010-09-13 | 2010-09-09 | 429.170 | 1,109 | -59 | 0.12% | 475,949 |
| 2010-09-09 | 2010-09-07 | 429.170 | 1,168 | -31 | 0.13% | 501,270 |
| 2010-09-08 | 2010-09-06 | 429.170 | 1,199 | -33 | 0.15% | 514,575 |
| 2010-09-07 | 2010-09-03 | 429.170 | 1,232 | -56 | 0.15% | 528,737 |
| 2010-09-06 | 2010-09-02 | 448.678 | 1,288 | -168 | 0.16% | 577,897 |
| 2010-09-03 | 2010-09-01 | 390.154 | 1,456 | -19 | 0.18% | 568,065 |
| 2010-09-02 | 2010-08-31 | 370.647 | 1,475 | -41 | 0.19% | 546,704 |
| 2010-09-01 | 2010-08-30 | 429.170 | 1,516 | +123 | 0.23% | 650,621 |
| 2010-08-26 | 2010-08-24 | 448.678 | 1,393 | -26 | 0.21% | 625,008 |
| 2010-08-25 | 2010-08-23 | 468.185 | 1,419 | -31 | 0.21% | 664,355 |
| 2010-08-24 | 2010-08-20 | 468.185 | 1,450 | +159 | 0.22% | 678,869 |
| 2010-08-23 | 2010-08-19 | 487.693 | 1,291 | -220 | 0.19% | 629,612 |
| 2010-08-20 | 2010-08-18 | 487.693 | 1,511 | +348 | 0.23% | 736,904 |
| 2010-08-19 | 2010-08-17 | 507.201 | 1,163 | -3 | 0.17% | 589,874 |
| 2010-08-17 | 2010-08-13 | 507.201 | 1,166 | -41 | 0.17% | 591,396 |
| 2010-08-16 | 2010-08-12 | 487.693 | 1,207 | +81 | 0.18% | 588,645 |
| 2010-08-13 | 2010-08-11 | 507.201 | 1,126 | -640 | 0.17% | 571,108 |
| 2010-08-12 | 2010-08-10 | 526.708 | 1,766 | +441 | 0.26% | 930,167 |
| 2010-08-11 | 2010-08-09 | 546.216 | 1,325 | +262 | 0.20% | 723,736 |
| 2010-08-10 | 2010-08-06 | 546.216 | 1,063 | -169 | 0.16% | 580,628 |
| 2010-08-09 | 2010-08-05 | 487.693 | 1,232 | -11 | 0.18% | 600,838 |
| 2010-08-06 | 2010-08-04 | 487.693 | 1,243 | +89 | 0.19% | 606,202 |
| 2010-08-05 | 2010-08-03 | 507.201 | 1,154 | +75 | 0.17% | 585,310 |
| 2010-08-04 | 2010-08-02 | 565.724 | 1,079 | +179 | 0.18% | 610,416 |
| 2010-08-03 | 2010-07-30 | 585.232 | 900 | +157 | 0.15% | 526,708 |
| 2010-08-02 | 2010-07-29 | 624.247 | 743 | +56 | 0.12% | 463,816 |
| 2010-07-30 | 2010-07-28 | 585.232 | 687 | -81 | 0.11% | 402,054 |
| 2010-07-28 | 2010-07-26 | 487.693 | 768 | +108 | 0.15% | 374,548 |
| 2010-07-27 | 2010-07-23 | 526.708 | 660 | -40 | 0.13% | 347,628 |
| 2010-07-26 | 2010-07-22 | 468.185 | 700 | +5 | 0.16% | 327,730 |
| 2010-07-23 | 2010-07-21 | 468.185 | 695 | +47 | 0.16% | 325,389 |
| 2010-07-22 | 2010-07-20 | 448.678 | 648 | +79 | 0.15% | 290,743 |
| 2010-07-21 | 2010-07-19 | 448.678 | 569 | +21 | 0.13% | 255,298 |
| 2010-07-20 | 2010-07-16 | 507.201 | 548 | -20 | 0.12% | 277,946 |
| 2010-07-19 | 2010-07-15 | 487.693 | 568 | +136 | 0.14% | 277,010 |
| 2010-07-16 | 2010-07-14 | 565.724 | 432 | +119 | 0.11% | 244,393 |
| 2010-07-14 | 2010-07-12 | 741.293 | 313 | -125 | 0.09% | 232,025 |
| 2010-07-13 | 2010-07-09 | 682.770 | 438 | +60 | 0.13% | 299,053 |
| 2010-07-12 | 2010-07-08 | 799.816 | 378 | +15 | 0.13% | 302,331 |
| 2010-07-09 | 2010-07-07 | 799.816 | 363 | +28 | 0.12% | 290,333 |
| 2010-07-08 | 2010-07-06 | 780.309 | 335 | +29 | 0.11% | 261,403 |
| 2010-07-07 | 2010-07-05 | 819.324 | 306 | +6 | 0.10% | 250,713 |
| 2010-07-06 | 2010-07-02 | 897.355 | 300 | -10 | 0.10% | 269,207 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 310 | -5 | 0.11% | 326,559 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 315 | -4 | 0.11% | 337,971 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 319 | -2 | 0.13% | 348,486 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 321 | +105 | 0.13% | 369,457 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 216 | -8 | 0.09% | 307,598 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 224 | +5 | 0.09% | 318,990 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 219 | +8 | 0.09% | 333,231 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 211 | -11 | 0.11% | 304,594 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 222 | +18 | 0.12% | 337,796 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 204 | -10 | 0.11% | 326,325 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 214 | -2 | 0.11% | 342,321 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 216 | -1 | 0.11% | 358,162 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 217 | +9 | 0.11% | 372,519 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 208 | +5 | 0.11% | 361,127 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 203 | +15 | 0.11% | 356,406 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 188 | +11 | 0.10% | 322,736 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 177 | -5 | 0.10% | 307,305 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 182 | +2 | 0.10% | 323,087 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 180 | -43 | 0.10% | 305,491 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 223 | -9 | 0.12% | 421,971 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 232 | +12 | 0.13% | 461,631 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 220 | -1 | 0.12% | 429,170 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 221 | +26 | 0.12% | 461,299 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 195 | +3 | 0.11% | 429,853 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 192 | +5 | 0.10% | 419,494 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 187 | -39 | 0.10% | 412,218 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 226 | +9 | 0.12% | 489,371 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 217 | +2 | 0.12% | 537,613 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 215 | -145 | 0.12% | 582,988 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 360 | +26 | 0.20% | 716,323 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 334 | +43 | 0.18% | 645,042 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 291 | +20 | 0.16% | 590,382 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 271 | +28 | 0.15% | 560,379 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 243 | +12 | 0.13% | 516,701 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 231 | +61 | 0.13% | 513,716 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 170 | +42 | 0.09% | 394,641 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 128 | +11 | 0.07% | 302,136 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 117 | +2 | 0.06% | 298,995 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 115 | +60 | 0.06% | 314,074 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 55 | -4 | 0.03% | 154,501 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 59 | -24 | 0.05% | 173,794 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 83 | +19 | 0.07% | 281,730 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 64 | +3 | 0.05% | 184,777 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 61 | +10 | 0.08% | 193,965 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 51 | -22 | 0.06% | 129,336 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 73 | -27 | 0.09% | 170,888 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 100 | -43 | 0.12% | 216,536 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 143 | -48 | 0.18% | 292,908 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 191 | +40 | 0.24% | 394,953 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 151 | -6 | 0.19% | 321,078 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 157 | +2 | 0.19% | 336,898 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 155 | -22 | 0.19% | 329,583 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 177 | +32 | 0.22% | 372,910 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 145 | +8 | 0.18% | 313,977 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 137 | -14 | 0.17% | 307,344 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 151 | +42 | 0.19% | 324,023 |
| 2010-03-02 | 2010-02-26 | 2067.818 | 109 | +18 | 0.14% | 225,392 |
| 2010-02-26 | 2010-02-24 | 2067.818 | 91 | +7 | 0.11% | 188,171 |
| 2010-02-17 | 2010-02-11 | 2223.880 | 84 | -7 | 0.10% | 186,806 |
| 2010-02-11 | 2010-02-09 | 2087.326 | 91 | -3 | 0.11% | 189,947 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 94 | +3 | 0.12% | 194,375 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 91 | -25 | 0.11% | 200,598 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 116 | +10 | 0.14% | 267,022 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 106 | +12 | 0.13% | 256,409 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 94 | +22 | 0.14% | 245,719 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 72 | -11 | 0.11% | 193,829 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 83 | -10 | 0.12% | 223,441 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 93 | +8 | 0.14% | 248,548 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 85 | -4 | 0.13% | 228,826 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 89 | +12 | 0.13% | 255,219 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 77 | -1 | 0.11% | 219,306 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 78 | -13 | 0.12% | 209,981 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 91 | -5 | 0.14% | 239,652 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 96 | -6 | 0.14% | 264,056 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 102 | +8 | 0.15% | 296,478 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 94 | -2 | 0.14% | 286,061 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 96 | +15 | 0.14% | 309,002 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 81 | -6 | 0.12% | 271,782 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 87 | -32 | 0.13% | 290,216 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 119 | +54 | 0.18% | 399,284 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 65 | -1 | 0.10% | 237,116 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 66 | +9 | 0.10% | 227,889 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 57 | +18 | 0.08% | 206,821 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 39 | -6 | 0.06% | 174,984 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 45 | -6 | 0.10% | 123,776 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 51 | +31 | 0.11% | 153,214 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 20 | -5 | 0.04% | 56,182 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 25 | +5 | 0.05% | 79,494 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 20 | -30 | 0.04% | 48,769 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 50 | +26 | 0.11% | 94,612 |
| 2009-10-09 | 2009-10-07 | 2575.019 | 24 | +5 | 0.05% | 61,800 |
| 2009-10-07 | 2009-10-05 | 2633.542 | 19 | +5 | 0.04% | 50,037 |
| 2009-09-24 | 2009-09-22 | 3023.696 | 14 | -8 | 0.03% | 42,332 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 22 | +11 | 0.05% | 64,375 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 11 | -6 | 0.03% | 34,334 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 17 | -5 | 0.04% | 60,689 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 22 | -10 | 0.06% | 67,380 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 32 | +15 | 0.08% | 94,886 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 17 | -17 | 0.04% | 52,398 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 34 | +17 | 0.09% | 94,183 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 17 | -66 | 0.04% | 74,617 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 83 | +66 | 0.26% | 469,551 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 17 | -1 | 0.05% | 107,780 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 18 | +1 | 0.06% | 112,364 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 17 | -1 | 0.05% | 116,071 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 18 | +1 | 0.06% | 122,899 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 17 | +6 | 0.05% | 135,969 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 11 | -7 | 0.04% | 96,563 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 18 | +3 | 0.06% | 119,387 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 15 | -1 | 0.05% | 92,174 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 16 | +4 | 0.05% | 115,486 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 12 | -5 | 0.04% | 101,830 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 17 | -2 | 0.05% | 134,311 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 19 | +4 | 0.06% | 157,525 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 15 | -1 | 0.05% | 140,456 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 16 | +1 | 0.05% | 121,728 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 15 | +5 | 0.05% | 96,563 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 10 | -2 | 0.03% | 62,425 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 12 | -5 | 0.04% | 62,035 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 17 | -14 | 0.05% | 84,566 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 31 | +5 | 0.10% | 151,185 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 26 | -9 | 0.08% | 134,408 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 35 | -2 | 0.11% | 153,623 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 37 | +1 | 0.12% | 158,793 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 36 | +2 | 0.12% | 158,013 |
| 2009-02-27 | 2009-02-25 | 4291.698 | 34 | +10 | 0.11% | 145,918 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 24 | +1 | 0.08% | 95,978 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 23 | +13 | 0.07% | 98,709 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 10 | -4 | 0.03% | 44,868 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 14 | +12 | 0.05% | 47,794 |
| 2009-02-04 | 2009-02-02 | 3218.773 | 2 | -4 | 0.03% | 6,438 |
| 2009-01-30 | 2009-01-23 | 3413.851 | 6 | -3 | 0.10% | 20,483 |
| 2009-01-29 | 2009-01-22 | 3316.312 | 9 | +3 | 0.15% | 29,847 |
| 2009-01-16 | 2009-01-14 | 4389.237 | 6 | +3 | 0.10% | 26,335 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 3 | -2 | 0.05% | 11,096 |
| 2008-11-27 | 2008-11-25 | 3082.219 | 5 | +2 | 0.05% | 15,411 |
| 2008-11-12 | 2008-11-10 | 3143.864 | 3 | +1 | 0.03% | 9,432 |
| 2008-10-21 | 2008-10-17 | 5547.995 | 2 | +2 | 0.02% | 11,096 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy