History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 132,122 | +0 | 0.11% | 64,740 |
| 2025-10-13 | 2025-10-09 | 0.490 | 132,122 | +0 | 0.11% | 64,740 |
| 2025-10-10 | 2025-10-08 | 0.490 | 132,122 | +0 | 0.11% | 64,740 |
| 2025-10-09 | 2025-10-06 | 0.485 | 132,122 | +0 | 0.11% | 64,079 |
| 2025-10-08 | 2025-10-03 | 0.475 | 132,122 | +0 | 0.11% | 62,758 |
| 2025-10-06 | 2025-10-02 | 0.475 | 132,122 | +0 | 0.11% | 62,758 |
| 2025-10-03 | 2025-09-30 | 0.475 | 132,122 | +0 | 0.11% | 62,758 |
| 2025-10-02 | 2025-09-29 | 0.475 | 132,122 | +0 | 0.11% | 62,758 |
| 2025-09-30 | 2025-09-26 | 0.490 | 132,122 | +0 | 0.11% | 64,740 |
| 2025-09-29 | 2025-09-25 | 0.495 | 132,122 | +0 | 0.11% | 65,400 |
| 2025-09-26 | 2025-09-24 | 0.495 | 132,122 | +0 | 0.11% | 65,400 |
| 2025-09-25 | 2025-09-23 | 0.495 | 132,122 | +0 | 0.11% | 65,400 |
| 2025-09-24 | 2025-09-22 | 0.495 | 132,122 | +0 | 0.11% | 65,400 |
| 2025-09-23 | 2025-09-19 | 0.510 | 132,122 | +0 | 0.11% | 67,382 |
| 2025-09-22 | 2025-09-18 | 0.510 | 132,122 | +0 | 0.11% | 67,382 |
| 2025-09-19 | 2025-09-17 | 0.520 | 132,122 | +0 | 0.11% | 68,703 |
| 2025-09-18 | 2025-09-16 | 0.520 | 132,122 | +50,000 | 0.11% | 68,703 |
| 2025-03-13 | 2025-03-11 | 0.380 | 82,122 | +10,000 | 0.07% | 31,206 |
| 2024-12-13 | 2024-12-11 | 0.300 | 72,122 | -10,000 | 0.06% | 21,637 |
| 2024-10-08 | 2024-10-04 | 0.430 | 82,122 | +30,000 | 0.07% | 35,312 |
| 2024-05-08 | 2024-05-06 | 0.285 | 52,122 | +10,000 | 0.04% | 14,855 |
| 2024-01-18 | 2024-01-16 | 0.560 | 42,122 | -2,000 | 0.04% | 23,588 |
| 2024-01-16 | 2024-01-12 | 0.560 | 44,122 | -3,000 | 0.04% | 24,708 |
| 2023-12-28 | 2023-12-22 | 0.660 | 47,122 | +5,000 | 0.04% | 31,101 |
| 2023-10-30 | 2023-10-26 | 0.600 | 42,122 | -2,000 | 0.04% | 25,273 |
| 2023-10-26 | 2023-10-24 | 0.680 | 44,122 | +2,000 | 0.04% | 30,003 |
| 2023-10-16 | 2023-10-12 | 0.680 | 42,122 | -2,000 | 0.04% | 28,643 |
| 2023-10-05 | 2023-10-03 | 0.600 | 44,122 | +2,000 | 0.04% | 26,473 |
| 2023-10-04 | 2023-09-29 | 0.680 | 42,122 | -2,000 | 0.04% | 28,643 |
| 2023-09-22 | 2023-09-20 | 0.580 | 44,122 | +2,000 | 0.04% | 25,591 |
| 2022-10-31 | 2022-10-27 | 1.440 | 42,122 | +31 | 0.04% | 60,656 |
| 2022-04-14 | 2022-04-12 | 1.220 | 42,091 | -1,000 | 0.04% | 51,351 |
| 2022-03-21 | 2022-03-17 | 1.340 | 43,091 | +1,000 | 0.04% | 57,742 |
| 2021-12-21 | 2021-12-17 | 1.520 | 42,091 | -1,000 | 0.04% | 63,978 |
| 2021-12-20 | 2021-12-16 | 1.480 | 43,091 | +1,000 | 0.04% | 63,775 |
| 2021-11-29 | 2021-11-25 | 1.500 | 42,091 | -1,000 | 0.04% | 63,137 |
| 2021-10-29 | 2021-10-27 | 1.900 | 43,091 | +1,000 | 0.04% | 81,873 |
| 2021-05-11 | 2021-05-07 | 1.840 | 42,091 | -8,000 | 0.04% | 77,447 |
| 2020-11-24 | 2020-11-20 | 1.600 | 50,091 | +4,000 | 0.04% | 80,146 |
| 2020-09-11 | 2020-09-09 | 1.000 | 46,091 | +10,000 | 0.04% | 46,091 |
| 2020-03-12 | 2020-03-10 | 1.100 | 36,091 | +10,000 | 0.03% | 39,700 |
| 2019-08-22 | 2019-08-20 | 1.260 | 26,091 | -7,000 | 0.02% | 32,875 |
| 2019-05-10 | 2019-05-08 | 1.220 | 33,091 | +2,000 | 0.03% | 40,371 |
| 2019-03-13 | 2019-03-11 | 2.360 | 31,091 | -2,000 | 0.03% | 73,375 |
| 2019-02-27 | 2019-02-25 | 1.960 | 33,091 | +5,000 | 0.03% | 64,858 |
| 2019-02-26 | 2019-02-22 | 1.680 | 28,091 | +4,000 | 0.02% | 47,193 |
| 2019-01-21 | 2019-01-17 | 1.540 | 24,091 | +1,000 | 0.02% | 37,100 |
| 2018-12-07 | 2018-12-05 | 2.040 | 23,091 | -10,000 | 0.02% | 47,106 |
| 2018-12-06 | 2018-12-04 | 2.040 | 33,091 | -5,000 | 0.03% | 67,506 |
| 2018-11-30 | 2018-11-28 | 2.300 | 38,091 | +10,000 | 0.03% | 87,609 |
| 2018-11-19 | 2018-11-15 | 2.560 | 28,091 | +1,000 | 0.02% | 71,913 |
| 2018-11-16 | 2018-11-14 | 2.720 | 27,091 | -3,000 | 0.02% | 73,688 |
| 2018-11-15 | 2018-11-13 | 3.120 | 30,091 | +3,000 | 0.03% | 93,884 |
| 2018-11-13 | 2018-11-09 | 2.740 | 27,091 | +5,000 | 0.02% | 74,229 |
| 2018-11-09 | 2018-11-07 | 3.640 | 22,091 | +1,000 | 0.02% | 80,411 |
| 2018-10-15 | 2018-10-11 | 19.200 | 21,091 | +1,000 | 0.02% | 404,947 |
| 2018-10-10 | 2018-10-08 | 20.000 | 20,091 | -1,000 | 0.02% | 401,820 |
| 2018-10-05 | 2018-10-03 | 18.400 | 21,091 | +1,000 | 0.02% | 388,074 |
| 2018-10-04 | 2018-10-02 | 19.000 | 20,091 | -1,000 | 0.02% | 381,729 |
| 2018-10-03 | 2018-09-28 | 19.000 | 21,091 | +1,000 | 0.02% | 400,729 |
| 2018-08-02 | 2018-07-31 | 21.400 | 20,091 | +1,000 | 0.02% | 429,947 |
| 2018-07-19 | 2018-07-17 | 24.600 | 19,091 | -1,000 | 0.02% | 469,639 |
| 2018-07-18 | 2018-07-16 | 21.600 | 20,091 | +1,000 | 0.02% | 433,966 |
| 2018-07-17 | 2018-07-13 | 22.200 | 19,091 | -1,000 | 0.02% | 423,820 |
| 2018-07-16 | 2018-07-12 | 22.000 | 20,091 | +2,000 | 0.02% | 442,002 |
| 2018-07-13 | 2018-07-11 | 22.400 | 18,091 | -1,000 | 0.02% | 405,238 |
| 2018-07-12 | 2018-07-10 | 22.400 | 19,091 | +1,000 | 0.02% | 427,638 |
| 2018-07-11 | 2018-07-09 | 23.000 | 18,091 | +2,000 | 0.02% | 416,093 |
| 2018-06-29 | 2018-06-27 | 25.000 | 16,091 | -2,000 | 0.01% | 402,275 |
| 2018-06-25 | 2018-06-21 | 24.000 | 18,091 | +2,000 | 0.02% | 434,184 |
| 2018-06-01 | 2018-05-30 | 26.600 | 16,091 | +1,000 | 0.01% | 428,021 |
| 2018-05-29 | 2018-05-25 | 26.800 | 15,091 | +3,000 | 0.01% | 404,439 |
| 2018-05-25 | 2018-05-23 | 28.200 | 12,091 | +2,000 | 0.01% | 340,966 |
| 2018-05-24 | 2018-05-21 | 29.200 | 10,091 | +2,000 | 0.01% | 294,657 |
| 2018-05-21 | 2018-05-17 | 31.600 | 8,091 | +2,000 | 0.01% | 255,676 |
| 2018-05-17 | 2018-05-15 | 32.000 | 6,091 | -2,000 | 0.01% | 194,912 |
| 2018-05-16 | 2018-05-14 | 31.600 | 8,091 | +2,000 | 0.01% | 255,676 |
| 2018-05-15 | 2018-05-11 | 30.200 | 6,091 | -2,000 | 0.01% | 183,948 |
| 2018-05-14 | 2018-05-10 | 30.400 | 8,091 | -4,000 | 0.01% | 245,966 |
| 2018-05-09 | 2018-05-07 | 26.400 | 12,091 | -8,000 | 0.01% | 319,202 |
| 2018-05-04 | 2018-05-02 | 25.400 | 20,091 | -2,000 | 0.02% | 510,311 |
| 2018-05-03 | 2018-04-30 | 25.000 | 22,091 | -2,000 | 0.02% | 552,275 |
| 2018-05-02 | 2018-04-27 | 25.000 | 24,091 | -2,000 | 0.02% | 602,275 |
| 2018-04-30 | 2018-04-26 | 21.200 | 26,091 | -3,375 | 0.02% | 553,129 |
| 2018-04-27 | 2018-04-25 | 20.600 | 29,466 | -700 | 0.02% | 607,000 |
| 2018-04-26 | 2018-04-24 | 19.600 | 30,166 | -11,000 | 0.03% | 591,254 |
| 2018-04-25 | 2018-04-23 | 16.800 | 41,166 | -2,000 | 0.03% | 691,589 |
| 2018-04-24 | 2018-04-20 | 14.800 | 43,166 | +2,000 | 0.04% | 638,857 |
| 2018-04-20 | 2018-04-18 | 14.600 | 41,166 | -2,000 | 0.03% | 601,024 |
| 2018-04-17 | 2018-04-13 | 12.600 | 43,166 | -15,000 | 0.04% | 543,892 |
| 2018-04-16 | 2018-04-12 | 12.800 | 58,166 | -16,000 | 0.05% | 744,525 |
| 2018-04-13 | 2018-04-11 | 12.400 | 74,166 | +31,000 | 0.06% | 919,658 |
| 2018-04-12 | 2018-04-10 | 12.800 | 43,166 | +2,000 | 0.04% | 552,525 |
| 2018-04-10 | 2018-04-06 | 14.200 | 41,166 | +4,000 | 0.03% | 584,557 |
| 2018-04-03 | 2018-03-28 | 19.400 | 37,166 | +1,000 | 0.03% | 721,020 |
| 2018-03-29 | 2018-03-27 | 20.600 | 36,166 | -7,000 | 0.03% | 745,020 |
| 2018-03-27 | 2018-03-23 | 18.000 | 43,166 | +10,000 | 0.04% | 776,988 |
| 2018-03-26 | 2018-03-22 | 19.000 | 33,166 | +17,000 | 0.03% | 630,154 |
| 2018-03-23 | 2018-03-21 | 16.400 | 16,166 | +9,000 | 0.01% | 265,122 |
| 2018-01-29 | 2018-01-25 | 14.200 | 7,166 | -1,000 | 0.01% | 101,757 |
| 2018-01-22 | 2018-01-18 | 14.400 | 8,166 | -6,000 | 0.01% | 117,590 |
| 2018-01-19 | 2018-01-17 | 14.400 | 14,166 | -4,000 | 0.01% | 203,990 |
| 2018-01-16 | 2018-01-12 | 14.000 | 18,166 | -7,000 | 0.02% | 254,324 |
| 2018-01-11 | 2018-01-09 | 14.000 | 25,166 | -5,000 | 0.02% | 352,324 |
| 2018-01-09 | 2018-01-05 | 14.200 | 30,166 | -5,000 | 0.03% | 428,357 |
| 2018-01-08 | 2018-01-04 | 14.200 | 35,166 | +8,000 | 0.03% | 499,357 |
| 2018-01-05 | 2018-01-03 | 14.000 | 27,166 | +3,000 | 0.02% | 380,324 |
| 2018-01-04 | 2018-01-02 | 14.000 | 24,166 | +17,000 | 0.02% | 338,324 |
| 2017-12-19 | 2017-12-15 | 11.600 | 7,166 | -7 | 0.01% | 83,126 |
| 2017-11-21 | 2017-11-17 | 12.000 | 7,173 | -92,000 | 0.01% | 86,076 |
| 2017-11-20 | 2017-11-16 | 12.600 | 99,173 | +15,000 | 0.08% | 1,249,580 |
| 2017-11-17 | 2017-11-15 | 12.800 | 84,173 | -15,000 | 0.07% | 1,077,414 |
| 2017-11-15 | 2017-11-13 | 13.400 | 99,173 | +15,000 | 0.08% | 1,328,918 |
| 2017-11-14 | 2017-11-10 | 13.800 | 84,173 | -15,000 | 0.07% | 1,161,587 |
| 2017-11-13 | 2017-11-09 | 14.000 | 99,173 | -15,000 | 0.08% | 1,388,422 |
| 2017-11-10 | 2017-11-08 | 14.600 | 114,173 | -6,000 | 0.10% | 1,666,926 |
| 2017-11-09 | 2017-11-07 | 15.200 | 120,173 | +15,000 | 0.10% | 1,826,630 |
| 2017-11-07 | 2017-11-03 | 15.600 | 105,173 | -17,000 | 0.09% | 1,640,699 |
| 2017-11-06 | 2017-11-02 | 15.600 | 122,173 | -3,000 | 0.10% | 1,905,899 |
| 2017-11-03 | 2017-11-01 | 15.600 | 125,173 | +19,000 | 0.11% | 1,952,699 |
| 2017-11-02 | 2017-10-31 | 14.600 | 106,173 | -13,000 | 0.09% | 1,550,126 |
| 2017-11-01 | 2017-10-30 | 15.600 | 119,173 | -36,000 | 0.10% | 1,859,099 |
| 2017-10-31 | 2017-10-27 | 14.400 | 155,173 | -18,000 | 0.13% | 2,234,491 |
| 2017-10-30 | 2017-10-26 | 15.600 | 173,173 | +1,000 | 0.15% | 2,701,499 |
| 2017-10-27 | 2017-10-25 | 15.800 | 172,173 | +16,000 | 0.15% | 2,720,333 |
| 2017-10-26 | 2017-10-24 | 14.400 | 156,173 | -14,000 | 0.13% | 2,248,891 |
| 2017-10-25 | 2017-10-23 | 14.400 | 170,173 | +15,000 | 0.14% | 2,450,491 |
| 2017-10-20 | 2017-10-18 | 12.400 | 155,173 | -10,000 | 0.13% | 1,924,145 |
| 2017-10-18 | 2017-10-16 | 12.800 | 165,173 | +10,000 | 0.14% | 2,114,214 |
| 2017-10-17 | 2017-10-13 | 10.800 | 155,173 | -10,000 | 0.13% | 1,675,868 |
| 2017-10-11 | 2017-10-09 | 10.000 | 165,173 | +10,000 | 0.14% | 1,651,730 |
| 2017-10-10 | 2017-10-06 | 10.000 | 155,173 | -15,000 | 0.13% | 1,551,730 |
| 2017-10-06 | 2017-10-03 | 9.900 | 170,173 | +15,000 | 0.14% | 1,684,713 |
| 2017-10-04 | 2017-09-29 | 9.900 | 155,173 | -10,000 | 0.13% | 1,536,213 |
| 2017-09-28 | 2017-09-26 | 10.000 | 165,173 | +10,000 | 0.14% | 1,651,730 |
| 2017-09-27 | 2017-09-25 | 10.000 | 155,173 | -15,000 | 0.13% | 1,551,730 |
| 2017-09-25 | 2017-09-21 | 10.000 | 170,173 | +15,000 | 0.14% | 1,701,730 |
| 2017-09-22 | 2017-09-20 | 10.000 | 155,173 | -20,000 | 0.13% | 1,551,730 |
| 2017-09-20 | 2017-09-18 | 10.000 | 175,173 | +20,000 | 0.15% | 1,751,730 |
| 2017-09-19 | 2017-09-15 | 10.000 | 155,173 | -20,000 | 0.13% | 1,551,730 |
| 2017-09-18 | 2017-09-14 | 10.000 | 175,173 | +20,000 | 0.15% | 1,751,730 |
| 2017-09-15 | 2017-09-13 | 10.000 | 155,173 | -15,000 | 0.13% | 1,551,730 |
| 2017-09-13 | 2017-09-11 | 10.000 | 170,173 | +15,000 | 0.14% | 1,701,730 |
| 2017-09-12 | 2017-09-08 | 10.000 | 155,173 | -20,000 | 0.13% | 1,551,730 |
| 2017-09-08 | 2017-09-06 | 10.000 | 175,173 | +18,000 | 0.15% | 1,751,730 |
| 2017-09-06 | 2017-09-04 | 10.000 | 157,173 | -10,000 | 0.13% | 1,571,730 |
| 2017-09-01 | 2017-08-30 | 10.200 | 167,173 | -1,000 | 0.14% | 1,705,165 |
| 2017-08-31 | 2017-08-29 | 10.000 | 168,173 | +9,000 | 0.14% | 1,681,730 |
| 2017-08-30 | 2017-08-28 | 10.000 | 159,173 | -15,000 | 0.14% | 1,591,730 |
| 2017-08-29 | 2017-08-25 | 10.000 | 174,173 | +15,000 | 0.15% | 1,741,730 |
| 2017-08-22 | 2017-08-18 | 10.000 | 159,173 | -15,000 | 0.14% | 1,591,730 |
| 2017-08-21 | 2017-08-17 | 10.000 | 174,173 | +19,000 | 0.15% | 1,741,730 |
| 2017-08-17 | 2017-08-15 | 10.200 | 155,173 | -11,000 | 0.13% | 1,582,765 |
| 2017-08-11 | 2017-08-09 | 10.200 | 166,173 | +11,000 | 0.14% | 1,694,965 |
| 2017-08-10 | 2017-08-08 | 10.200 | 155,173 | -15,000 | 0.13% | 1,582,765 |
| 2017-08-09 | 2017-08-07 | 10.200 | 170,173 | +10,000 | 0.14% | 1,735,765 |
| 2017-08-08 | 2017-08-04 | 10.400 | 160,173 | -10,000 | 0.14% | 1,665,799 |
| 2017-08-04 | 2017-08-02 | 10.200 | 170,173 | +15,000 | 0.14% | 1,735,765 |
| 2017-08-02 | 2017-07-31 | 10.200 | 155,173 | -15,000 | 0.13% | 1,582,765 |
| 2017-08-01 | 2017-07-28 | 10.200 | 170,173 | +15,000 | 0.14% | 1,735,765 |
| 2017-07-28 | 2017-07-26 | 10.000 | 155,173 | -5,000 | 0.13% | 1,551,730 |
| 2017-07-20 | 2017-07-18 | 10.400 | 160,173 | -10,000 | 0.14% | 1,665,799 |
| 2017-07-19 | 2017-07-17 | 10.800 | 170,173 | +12,000 | 0.14% | 1,837,868 |
| 2017-07-17 | 2017-07-13 | 10.800 | 158,173 | -5,000 | 0.13% | 1,708,268 |
| 2017-07-14 | 2017-07-12 | 10.800 | 163,173 | -5,000 | 0.14% | 1,762,268 |
| 2017-07-10 | 2017-07-06 | 10.400 | 168,173 | -2,000 | 0.14% | 1,748,999 |
| 2017-07-07 | 2017-07-05 | 8.800 | 170,173 | +15,000 | 0.14% | 1,497,522 |
| 2017-06-23 | 2017-06-21 | 8.900 | 155,173 | -10,000 | 0.13% | 1,381,040 |
| 2017-06-19 | 2017-06-15 | 8.400 | 165,173 | +10,000 | 0.14% | 1,387,453 |
| 2017-06-06 | 2017-06-02 | 8.600 | 155,173 | -10,000 | 0.13% | 1,334,488 |
| 2017-06-02 | 2017-05-31 | 8.600 | 165,173 | +10,000 | 0.14% | 1,420,488 |
| 2017-05-18 | 2017-05-16 | 8.700 | 155,173 | -15,000 | 0.13% | 1,350,005 |
| 2017-05-16 | 2017-05-12 | 8.400 | 170,173 | -4,000 | 0.14% | 1,429,453 |
| 2017-05-15 | 2017-05-11 | 8.400 | 174,173 | +4,000 | 0.15% | 1,463,053 |
| 2017-05-12 | 2017-05-10 | 8.800 | 170,173 | +15,000 | 0.14% | 1,497,522 |
| 2017-05-09 | 2017-05-05 | 8.900 | 155,173 | -15,000 | 0.13% | 1,381,040 |
| 2017-05-08 | 2017-05-04 | 8.900 | 170,173 | +15,000 | 0.14% | 1,514,540 |
| 2017-05-05 | 2017-05-02 | 8.900 | 155,173 | -10,000 | 0.13% | 1,381,040 |
| 2017-05-02 | 2017-04-27 | 8.900 | 165,173 | +10,000 | 0.14% | 1,470,040 |
| 2017-04-28 | 2017-04-26 | 8.900 | 155,173 | -15,000 | 0.13% | 1,381,040 |
| 2017-04-26 | 2017-04-24 | 9.000 | 170,173 | +15,000 | 0.14% | 1,531,557 |
| 2017-04-25 | 2017-04-21 | 9.000 | 155,173 | -15,000 | 0.13% | 1,396,557 |
| 2017-04-21 | 2017-04-19 | 8.900 | 170,173 | +15,000 | 0.14% | 1,514,540 |
| 2017-04-20 | 2017-04-18 | 8.900 | 155,173 | -10,000 | 0.13% | 1,381,040 |
| 2017-04-13 | 2017-04-11 | 8.900 | 165,173 | +10,000 | 0.14% | 1,470,040 |
| 2017-04-12 | 2017-04-10 | 9.000 | 155,173 | -20,000 | 0.13% | 1,396,557 |
| 2017-04-10 | 2017-04-06 | 8.900 | 175,173 | +20,000 | 0.15% | 1,559,040 |
| 2017-04-07 | 2017-04-05 | 8.900 | 155,173 | -17,000 | 0.13% | 1,381,040 |
| 2017-04-05 | 2017-03-31 | 8.900 | 172,173 | +17,000 | 0.15% | 1,532,340 |
| 2017-03-31 | 2017-03-29 | 8.900 | 155,173 | -20,000 | 0.13% | 1,381,040 |
| 2017-03-30 | 2017-03-28 | 8.900 | 175,173 | +20,000 | 0.15% | 1,559,040 |
| 2017-03-29 | 2017-03-27 | 8.900 | 155,173 | -15,000 | 0.13% | 1,381,040 |
| 2017-03-28 | 2017-03-24 | 8.900 | 170,173 | +15,000 | 0.14% | 1,514,540 |
| 2017-03-23 | 2017-03-21 | 8.900 | 155,173 | -15,000 | 0.13% | 1,381,040 |
| 2017-03-21 | 2017-03-17 | 9.000 | 170,173 | +15,000 | 0.14% | 1,531,557 |
| 2017-03-16 | 2017-03-14 | 8.900 | 155,173 | -15,000 | 0.13% | 1,381,040 |
| 2017-03-14 | 2017-03-10 | 9.000 | 170,173 | +15,000 | 0.14% | 1,531,557 |
| 2017-03-08 | 2017-03-06 | 8.900 | 155,173 | -22,000 | 0.13% | 1,381,040 |
| 2017-03-07 | 2017-03-03 | 8.900 | 177,173 | +2,000 | 0.15% | 1,576,840 |
| 2017-03-02 | 2017-02-28 | 9.000 | 175,173 | +20,000 | 0.15% | 1,576,557 |
| 2017-02-27 | 2017-02-23 | 9.000 | 155,173 | -10,000 | 0.13% | 1,396,557 |
| 2017-02-24 | 2017-02-22 | 9.000 | 165,173 | -31,000 | 0.14% | 1,486,557 |
| 2017-02-20 | 2017-02-16 | 9.000 | 196,173 | +10,000 | 0.17% | 1,765,557 |
| 2017-02-13 | 2017-02-09 | 9.000 | 186,173 | -21,000 | 0.16% | 1,675,557 |
| 2017-02-10 | 2017-02-08 | 9.000 | 207,173 | +11,000 | 0.18% | 1,864,557 |
| 2017-02-06 | 2017-02-02 | 8.900 | 196,173 | +10,000 | 0.17% | 1,745,940 |
| 2017-01-23 | 2017-01-19 | 8.200 | 186,173 | -20,000 | 0.16% | 1,526,619 |
| 2017-01-16 | 2017-01-12 | 8.300 | 206,173 | +10,000 | 0.18% | 1,711,236 |
| 2017-01-11 | 2017-01-09 | 8.600 | 196,173 | +10,000 | 0.17% | 1,687,088 |
| 2017-01-09 | 2017-01-05 | 8.800 | 186,173 | -6,000 | 0.16% | 1,638,322 |
| 2017-01-05 | 2017-01-03 | 9.200 | 192,173 | -15,000 | 0.16% | 1,767,992 |
| 2016-12-16 | 2016-12-14 | 9.100 | 207,173 | +15,000 | 0.18% | 1,885,274 |
| 2016-12-09 | 2016-12-07 | 9.100 | 192,173 | -5,000 | 0.16% | 1,748,774 |
| 2016-12-05 | 2016-12-01 | 8.700 | 197,173 | -7,000 | 0.17% | 1,715,405 |
| 2016-11-29 | 2016-11-25 | 8.600 | 204,173 | -5,000 | 0.17% | 1,755,888 |
| 2016-11-22 | 2016-11-18 | 8.500 | 209,173 | +7,000 | 0.21% | 1,777,971 |
| 2016-11-18 | 2016-11-16 | 8.800 | 202,173 | +6,000 | 0.21% | 1,779,122 |
| 2016-11-11 | 2016-11-09 | 7.300 | 196,173 | +10,000 | 0.20% | 1,432,063 |
| 2016-11-09 | 2016-11-07 | 7.400 | 186,173 | -13 | 0.19% | 1,377,680 |
| 2016-11-08 | 2016-11-04 | 7.400 | 186,186 | +2,000 | 0.19% | 1,377,776 |
| 2016-11-07 | 2016-11-03 | 7.200 | 184,186 | +2,000 | 0.19% | 1,326,139 |
| 2016-11-04 | 2016-11-02 | 7.600 | 182,186 | -2,000 | 0.19% | 1,384,614 |
| 2016-11-03 | 2016-11-01 | 7.600 | 184,186 | +2,000 | 0.19% | 1,399,814 |
| 2016-11-02 | 2016-10-31 | 8.200 | 182,186 | +6,000 | 0.19% | 1,493,925 |
| 2016-11-01 | 2016-10-28 | 8.100 | 176,186 | +12,000 | 0.18% | 1,427,107 |
| 2016-10-31 | 2016-10-27 | 8.600 | 164,186 | -10,000 | 0.17% | 1,412,000 |
| 2016-10-28 | 2016-10-26 | 8.400 | 174,186 | +2,000 | 0.18% | 1,463,162 |
| 2016-10-06 | 2016-10-04 | 7.000 | 172,186 | +10,000 | 0.18% | 1,205,302 |
| 2016-09-30 | 2016-09-28 | 7.000 | 162,186 | -15,000 | 0.17% | 1,135,302 |
| 2016-09-07 | 2016-09-05 | 7.600 | 177,186 | -15 | 0.18% | 1,346,614 |
| 2016-09-06 | 2016-09-02 | 7.700 | 177,201 | -5,000 | 0.18% | 1,364,448 |
| 2016-09-02 | 2016-08-31 | 7.200 | 182,201 | -4,000 | 0.19% | 1,311,847 |
| 2016-08-29 | 2016-08-25 | 7.100 | 186,201 | +4,000 | 0.19% | 1,322,027 |
| 2016-08-08 | 2016-08-04 | 6.300 | 182,201 | -15,000 | 0.19% | 1,147,866 |
| 2016-08-05 | 2016-08-03 | 6.300 | 197,201 | +10,000 | 0.20% | 1,242,366 |
| 2016-08-04 | 2016-08-01 | 6.400 | 187,201 | -225 | 0.19% | 1,198,086 |
| 2016-08-03 | 2016-07-29 | 6.700 | 187,426 | -20,000 | 0.19% | 1,255,754 |
| 2016-07-29 | 2016-07-27 | 7.000 | 207,426 | +15,000 | 0.21% | 1,451,982 |
| 2016-07-22 | 2016-07-20 | 7.600 | 192,426 | +2,000 | 0.20% | 1,462,438 |
| 2016-07-21 | 2016-07-19 | 7.700 | 190,426 | -1,000 | 0.19% | 1,466,280 |
| 2016-07-20 | 2016-07-18 | 7.600 | 191,426 | -10,000 | 0.20% | 1,454,838 |
| 2016-07-14 | 2016-07-12 | 7.900 | 201,426 | +1,000 | 0.21% | 1,591,265 |
| 2016-07-13 | 2016-07-11 | 8.100 | 200,426 | +10,000 | 0.20% | 1,623,451 |
| 2016-07-11 | 2016-07-07 | 7.900 | 190,426 | -2,000 | 0.19% | 1,504,365 |
| 2016-07-06 | 2016-07-04 | 7.000 | 192,426 | -10,000 | 0.20% | 1,346,982 |
| 2016-07-05 | 2016-06-30 | 6.600 | 202,426 | -1,000 | 0.21% | 1,336,012 |
| 2016-06-20 | 2016-06-16 | 6.500 | 203,426 | +5,000 | 0.21% | 1,322,269 |
| 2016-06-17 | 2016-06-15 | 6.600 | 198,426 | -5,000 | 0.20% | 1,309,612 |
| 2016-06-16 | 2016-06-14 | 6.300 | 203,426 | -5,000 | 0.21% | 1,281,584 |
| 2016-06-15 | 2016-06-13 | 5.900 | 208,426 | -3,000 | 0.21% | 1,229,713 |
| 2016-06-14 | 2016-06-10 | 5.900 | 211,426 | -12,000 | 0.22% | 1,247,413 |
| 2016-06-10 | 2016-06-07 | 5.700 | 223,426 | -5,000 | 0.23% | 1,273,528 |
| 2016-06-08 | 2016-06-06 | 5.700 | 228,426 | -3,000 | 0.23% | 1,302,028 |
| 2016-06-06 | 2016-06-02 | 5.700 | 231,426 | -8,000 | 0.24% | 1,319,128 |
| 2016-06-03 | 2016-06-01 | 5.700 | 239,426 | -5,000 | 0.24% | 1,364,728 |
| 2016-05-11 | 2016-05-09 | 5.000 | 244,426 | +20,000 | 0.30% | 1,222,130 |
| 2016-05-10 | 2016-05-06 | 5.000 | 224,426 | +5,000 | 0.27% | 1,122,130 |
| 2016-05-09 | 2016-05-05 | 5.100 | 219,426 | +14,000 | 0.27% | 1,119,073 |
| 2016-05-06 | 2016-05-04 | 5.200 | 205,426 | +13,000 | 0.25% | 1,068,215 |
| 2016-05-05 | 2016-05-03 | 4.900 | 192,426 | +10,000 | 0.24% | 942,887 |
| 2016-05-03 | 2016-04-28 | 4.820 | 182,426 | +20,000 | 0.22% | 879,293 |
| 2016-04-28 | 2016-04-26 | 4.800 | 162,426 | -2,000 | 0.20% | 779,645 |
| 2016-04-25 | 2016-04-21 | 4.700 | 164,426 | +2,000 | 0.20% | 772,802 |
| 2016-04-08 | 2016-04-06 | 4.900 | 162,426 | -10,000 | 0.20% | 795,887 |
| 2016-04-07 | 2016-04-05 | 4.880 | 172,426 | +10,000 | 0.21% | 841,439 |
| 2016-04-06 | 2016-04-01 | 5.100 | 162,426 | -39,000 | 0.20% | 828,373 |
| 2016-02-26 | 2016-02-24 | 5.000 | 201,426 | +5,000 | 0.25% | 1,007,130 |
| 2016-02-19 | 2016-02-17 | 5.100 | 196,426 | -11,000 | 0.24% | 1,001,773 |
| 2016-02-03 | 2016-02-01 | 4.940 | 207,426 | +4,000 | 0.25% | 1,024,684 |
| 2016-01-26 | 2016-01-22 | 4.920 | 203,426 | +10,000 | 0.25% | 1,000,856 |
| 2016-01-21 | 2016-01-19 | 5.100 | 193,426 | +20,000 | 0.24% | 986,473 |
| 2016-01-18 | 2016-01-14 | 4.980 | 173,426 | -14,000 | 0.21% | 863,661 |
| 2016-01-11 | 2016-01-07 | 5.500 | 187,426 | -7,000 | 0.23% | 1,030,843 |
| 2016-01-08 | 2016-01-06 | 5.600 | 194,426 | -6,000 | 0.24% | 1,088,786 |
| 2016-01-07 | 2016-01-05 | 5.600 | 200,426 | -11,000 | 0.25% | 1,122,386 |
| 2016-01-06 | 2016-01-04 | 5.800 | 211,426 | -5,000 | 0.26% | 1,226,271 |
| 2016-01-05 | 2015-12-31 | 5.800 | 216,426 | -16,000 | 0.27% | 1,255,271 |
| 2015-12-23 | 2015-12-21 | 6.000 | 232,426 | +10,000 | 0.28% | 1,394,556 |
| 2015-12-18 | 2015-12-16 | 6.300 | 222,426 | +5,000 | 0.27% | 1,401,284 |
| 2015-12-16 | 2015-12-14 | 6.400 | 217,426 | +10,000 | 0.27% | 1,391,526 |
| 2015-12-11 | 2015-12-09 | 7.400 | 207,426 | -5,000 | 0.25% | 1,534,952 |
| 2015-12-10 | 2015-12-08 | 7.300 | 212,426 | -5,000 | 0.26% | 1,550,710 |
| 2015-12-09 | 2015-12-07 | 7.200 | 217,426 | -19,000 | 0.27% | 1,565,467 |
| 2015-12-08 | 2015-12-04 | 7.000 | 236,426 | +6,000 | 0.29% | 1,654,982 |
| 2015-12-07 | 2015-12-03 | 7.100 | 230,426 | +8,000 | 0.28% | 1,636,025 |
| 2015-12-04 | 2015-12-02 | 6.800 | 222,426 | -15,000 | 0.27% | 1,512,497 |
| 2015-12-01 | 2015-11-27 | 6.900 | 237,426 | +15,000 | 0.29% | 1,638,239 |
| 2015-11-30 | 2015-11-26 | 7.000 | 222,426 | -19,000 | 0.27% | 1,556,982 |
| 2015-11-26 | 2015-11-24 | 6.600 | 241,426 | +8,000 | 0.30% | 1,593,412 |
| 2015-11-24 | 2015-11-20 | 6.400 | 233,426 | +3,000 | 0.29% | 1,493,926 |
| 2015-11-23 | 2015-11-19 | 6.200 | 230,426 | +12,000 | 0.28% | 1,428,641 |
| 2015-11-20 | 2015-11-18 | 6.000 | 218,426 | +6,000 | 0.32% | 1,310,556 |
| 2015-11-19 | 2015-11-17 | 5.800 | 212,426 | +12,000 | 0.31% | 1,232,071 |
| 2015-11-18 | 2015-11-16 | 5.600 | 200,426 | -5,000 | 0.29% | 1,122,386 |
| 2015-11-17 | 2015-11-13 | 5.400 | 205,426 | +20,000 | 0.30% | 1,109,300 |
| 2015-11-13 | 2015-11-11 | 4.920 | 185,426 | +10,000 | 0.27% | 912,296 |
| 2015-11-02 | 2015-10-29 | 4.260 | 175,426 | +4,000 | 0.26% | 747,315 |
| 2015-10-22 | 2015-10-19 | 4.700 | 171,426 | +41,000 | 0.25% | 805,702 |
| 2015-10-13 | 2015-10-09 | 5.000 | 130,426 | -12,000 | 0.19% | 652,130 |
| 2015-08-27 | 2015-08-25 | 4.540 | 142,426 | -25,000 | 0.21% | 646,614 |
| 2015-08-24 | 2015-08-20 | 4.540 | 167,426 | +12,000 | 0.25% | 760,114 |
| 2015-08-18 | 2015-08-14 | 4.620 | 155,426 | -11,000 | 0.23% | 718,068 |
| 2015-08-11 | 2015-08-07 | 5.300 | 166,426 | -1,000 | 0.24% | 882,058 |
| 2015-07-29 | 2015-07-27 | 5.600 | 167,426 | -29,000 | 0.25% | 937,586 |
| 2015-07-28 | 2015-07-24 | 6.300 | 196,426 | -12,000 | 0.35% | 1,237,484 |
| 2015-07-27 | 2015-07-23 | 5.800 | 208,426 | +22,000 | 0.37% | 1,208,871 |
| 2015-07-20 | 2015-07-16 | 5.900 | 186,426 | +5,000 | 0.33% | 1,099,913 |
| 2015-07-16 | 2015-07-14 | 6.100 | 181,426 | +20,000 | 0.32% | 1,106,699 |
| 2015-07-10 | 2015-07-08 | 3.320 | 161,426 | -13,000 | 0.28% | 535,934 |
| 2015-07-09 | 2015-07-07 | 3.980 | 174,426 | -50,000 | 0.31% | 694,215 |
| 2015-07-08 | 2015-07-06 | 4.400 | 224,426 | -43,000 | 0.40% | 987,474 |
| 2015-07-07 | 2015-07-03 | 5.400 | 267,426 | -6,000 | 0.47% | 1,444,100 |
| 2015-06-30 | 2015-06-26 | 7.500 | 273,426 | -7,000 | 0.48% | 2,050,695 |
| 2015-06-29 | 2015-06-25 | 7.700 | 280,426 | -3,000 | 0.49% | 2,159,280 |
| 2015-06-26 | 2015-06-24 | 8.200 | 283,426 | +4,000 | 0.50% | 2,324,093 |
| 2015-06-25 | 2015-06-23 | 7.500 | 279,426 | +12,000 | 0.49% | 2,095,695 |
| 2015-06-24 | 2015-06-22 | 7.100 | 267,426 | +1,000 | 0.47% | 1,898,725 |
| 2015-06-23 | 2015-06-19 | 7.800 | 266,426 | -1,000 | 0.47% | 2,078,123 |
| 2015-06-19 | 2015-06-17 | 8.500 | 267,426 | -15,000 | 0.47% | 2,273,121 |
| 2015-06-18 | 2015-06-16 | 8.500 | 282,426 | +1,000 | 0.50% | 2,400,621 |
| 2015-06-16 | 2015-06-12 | 9.200 | 281,426 | +19,000 | 0.50% | 2,589,119 |
| 2015-06-12 | 2015-06-10 | 9.200 | 262,426 | -10,000 | 0.46% | 2,414,319 |
| 2015-06-11 | 2015-06-09 | 8.900 | 272,426 | -100,000 | 0.48% | 2,424,591 |
| 2015-06-10 | 2015-06-08 | 9.800 | 372,426 | +11,000 | 0.66% | 3,649,775 |
| 2015-06-08 | 2015-06-04 | 9.400 | 361,426 | -38,000 | 0.64% | 3,397,404 |
| 2015-06-05 | 2015-06-03 | 9.500 | 399,426 | -10,000 | 0.70% | 3,794,547 |
| 2015-06-04 | 2015-06-02 | 9.500 | 409,426 | +10,000 | 0.72% | 3,889,547 |
| 2015-06-03 | 2015-06-01 | 10.000 | 399,426 | -15,000 | 0.70% | 3,994,260 |
| 2015-06-02 | 2015-05-29 | 10.000 | 414,426 | +23,000 | 0.73% | 4,144,260 |
| 2015-06-01 | 2015-05-28 | 9.600 | 391,426 | -3,000 | 0.69% | 3,757,690 |
| 2015-05-28 | 2015-05-26 | 9.100 | 394,426 | -500 | 0.70% | 3,589,277 |
| 2015-05-27 | 2015-05-22 | 9.200 | 394,926 | -5,000 | 0.70% | 3,633,319 |
| 2015-05-26 | 2015-05-21 | 8.200 | 399,926 | -20,000 | 0.71% | 3,279,393 |
| 2015-05-22 | 2015-05-20 | 8.200 | 419,926 | -1 | 0.74% | 3,443,393 |
| 2015-05-21 | 2015-05-19 | 8.400 | 419,927 | -20,000 | 0.74% | 3,527,387 |
| 2015-05-20 | 2015-05-18 | 8.400 | 439,927 | +156,000 | 0.78% | 3,695,387 |
| 2015-05-19 | 2015-05-15 | 7.800 | 283,927 | +69,000 | 0.50% | 2,214,631 |
| 2015-05-11 | 2015-05-07 | 6.900 | 214,927 | -9,000 | 0.38% | 1,482,996 |
| 2015-05-08 | 2015-05-06 | 8.600 | 223,927 | +185,051 | 0.39% | 1,925,772 |
| 2015-05-07 | 2015-05-05 | 8.100 | 38,876 | +4,000 | 0.41% | 314,896 |
| 2015-05-04 | 2015-04-29 | 8.400 | 34,876 | +5,000 | 0.37% | 292,958 |
| 2015-04-29 | 2015-04-27 | 7.600 | 29,876 | -7,000 | 0.32% | 227,058 |
| 2015-04-28 | 2015-04-24 | 7.900 | 36,876 | -750 | 0.39% | 291,320 |
| 2015-04-27 | 2015-04-23 | 7.900 | 37,626 | -2,075 | 0.40% | 297,245 |
| 2015-04-24 | 2015-04-22 | 8.200 | 39,701 | +2,000 | 0.42% | 325,548 |
| 2015-04-23 | 2015-04-21 | 7.900 | 37,701 | -12,000 | 0.40% | 297,838 |
| 2015-04-22 | 2015-04-20 | 8.900 | 49,701 | -3,825 | 0.53% | 442,339 |
| 2015-04-13 | 2015-04-09 | 12.400 | 53,526 | +500 | 0.57% | 663,722 |
| 2015-04-08 | 2015-04-01 | 5.271 | 53,026 | -75,751 | 0.56% | 279,478 |
| 2015-04-01 | 2015-03-30 | 5.600 | 128,777 | -2,429 | 0.56% | 721,151 |
| 2015-03-31 | 2015-03-27 | 5.765 | 131,206 | -18,821 | 0.57% | 756,364 |
| 2015-03-30 | 2015-03-26 | 6.094 | 150,027 | -97,143 | 0.65% | 914,282 |
| 2015-03-26 | 2015-03-24 | 7.165 | 247,170 | +18,821 | 1.08% | 1,770,900 |
| 2015-03-25 | 2015-03-23 | 7.494 | 228,349 | -6,071 | 1.00% | 1,711,274 |
| 2015-03-24 | 2015-03-20 | 6.094 | 234,420 | -3,036 | 1.02% | 1,428,583 |
| 2015-03-23 | 2015-03-19 | 6.588 | 237,456 | +9,107 | 1.03% | 1,564,416 |
| 2015-03-20 | 2015-03-18 | 6.588 | 228,349 | +2,429 | 1.00% | 1,504,417 |
| 2015-03-19 | 2015-03-17 | 5.435 | 225,920 | +12,143 | 0.98% | 1,227,942 |
| 2015-03-13 | 2015-03-11 | 5.518 | 213,777 | -607 | 0.93% | 1,179,546 |
| 2015-03-12 | 2015-03-10 | 4.776 | 214,384 | -608 | 0.93% | 1,023,999 |
| 2015-03-03 | 2015-02-27 | 4.035 | 214,992 | +24,286 | 0.94% | 867,556 |
| 2015-03-02 | 2015-02-26 | 3.953 | 190,706 | -2,003 | 0.83% | 753,850 |
| 2015-02-11 | 2015-02-09 | 3.129 | 192,709 | -3,825 | 0.84% | 603,066 |
| 2015-02-03 | 2015-01-30 | 5.600 | 196,534 | -911 | 0.86% | 1,100,590 |
| 2015-01-23 | 2015-01-21 | 5.600 | 197,445 | +12,143 | 0.86% | 1,105,692 |
| 2015-01-20 | 2015-01-16 | 5.600 | 185,302 | -1,579 | 0.81% | 1,037,691 |
| 2015-01-12 | 2015-01-08 | 6.341 | 186,881 | +2,307 | 0.81% | 1,185,045 |
| 2014-12-17 | 2014-12-15 | 7.165 | 184,574 | -10,321 | 0.80% | 1,322,418 |
| 2014-11-25 | 2014-11-21 | 7.824 | 194,895 | +22,282 | 0.85% | 1,524,767 |
| 2014-11-21 | 2014-11-19 | 7.741 | 172,613 | +19,125 | 0.75% | 1,336,228 |
| 2014-11-20 | 2014-11-18 | 7.824 | 153,488 | +26,593 | 0.67% | 1,200,818 |
| 2014-11-18 | 2014-11-14 | 7.988 | 126,895 | -2,429 | 0.55% | 1,013,667 |
| 2014-11-13 | 2014-11-11 | 8.235 | 129,324 | -2,428 | 0.56% | 1,065,021 |
| 2014-11-05 | 2014-11-03 | 7.659 | 131,752 | -729 | 0.57% | 1,009,065 |
| 2014-10-31 | 2014-10-29 | 8.565 | 132,481 | +2,429 | 0.58% | 1,134,661 |
| 2014-10-13 | 2014-10-09 | 9.224 | 130,052 | +9,714 | 0.57% | 1,199,538 |
| 2014-10-06 | 2014-09-30 | 8.894 | 120,338 | -4,189 | 0.52% | 1,070,300 |
| 2014-10-03 | 2014-09-29 | 8.976 | 124,527 | -10,382 | 0.54% | 1,117,813 |
| 2014-09-30 | 2014-09-26 | 9.882 | 134,909 | -3,643 | 0.59% | 1,333,218 |
| 2014-09-26 | 2014-09-24 | 10.294 | 138,552 | +4,614 | 0.60% | 1,426,271 |
| 2014-09-24 | 2014-09-22 | 10.129 | 133,938 | +3,643 | 0.58% | 1,356,713 |
| 2014-09-23 | 2014-09-19 | 10.376 | 130,295 | -2,453 | 0.57% | 1,352,002 |
| 2014-09-19 | 2014-09-17 | 10.294 | 132,748 | +607 | 0.58% | 1,366,524 |
| 2014-09-18 | 2014-09-16 | 10.459 | 132,141 | -1,214 | 0.58% | 1,382,039 |
| 2014-09-17 | 2014-09-15 | 10.294 | 133,355 | -4,614 | 0.58% | 1,372,772 |
| 2014-09-15 | 2014-09-11 | 9.800 | 137,969 | -31,815 | 0.60% | 1,352,096 |
| 2014-09-10 | 2014-09-05 | 10.212 | 169,784 | -3,643 | 0.74% | 1,733,794 |
| 2014-09-08 | 2014-09-04 | 9.718 | 173,427 | -1,214 | 0.76% | 1,685,302 |
| 2014-09-05 | 2014-09-03 | 9.965 | 174,641 | -8,500 | 0.76% | 1,740,246 |
| 2014-09-04 | 2014-09-02 | 9.553 | 183,141 | -2,428 | 0.80% | 1,749,535 |
| 2014-09-03 | 2014-09-01 | 9.553 | 185,569 | +12,142 | 0.81% | 1,772,730 |
| 2014-09-02 | 2014-08-29 | 9.718 | 173,427 | +2,429 | 0.76% | 1,685,302 |
| 2014-09-01 | 2014-08-28 | 9.965 | 170,998 | -1,214 | 0.75% | 1,703,945 |
| 2014-08-29 | 2014-08-27 | 10.129 | 172,212 | -607 | 0.75% | 1,744,406 |
| 2014-08-28 | 2014-08-26 | 10.047 | 172,819 | -850 | 0.75% | 1,736,323 |
| 2014-08-27 | 2014-08-25 | 10.047 | 173,669 | -1,943 | 0.76% | 1,744,863 |
| 2014-08-26 | 2014-08-22 | 10.376 | 175,612 | +4,857 | 0.77% | 1,822,233 |
| 2014-08-25 | 2014-08-21 | 11.282 | 170,755 | +28,171 | 0.74% | 1,926,518 |
| 2014-08-22 | 2014-08-20 | 9.388 | 142,584 | +12,143 | 0.62% | 1,338,612 |
| 2014-08-19 | 2014-08-15 | 9.635 | 130,441 | +3,036 | 0.57% | 1,256,837 |
| 2014-08-18 | 2014-08-14 | 9.388 | 127,405 | +51,728 | 0.56% | 1,196,108 |
| 2014-08-15 | 2014-08-13 | 9.965 | 75,677 | -607 | 0.33% | 754,099 |
| 2014-07-30 | 2014-07-28 | 9.635 | 76,284 | +6,072 | 0.33% | 735,019 |
| 2014-07-28 | 2014-07-24 | 9.718 | 70,212 | +4,857 | 0.31% | 682,295 |
| 2014-07-25 | 2014-07-23 | 9.306 | 65,355 | +12,143 | 0.28% | 608,186 |
| 2014-07-24 | 2014-07-22 | 9.306 | 53,212 | +12,143 | 0.23% | 495,185 |
| 2014-07-15 | 2014-07-11 | 9.306 | 41,069 | +1,214 | 0.18% | 382,183 |
| 2014-07-11 | 2014-07-09 | 9.471 | 39,855 | -1,229 | 0.17% | 377,450 |
| 2014-07-10 | 2014-07-08 | 9.306 | 41,084 | +607 | 0.18% | 382,323 |
| 2014-07-08 | 2014-07-04 | 9.059 | 40,477 | +2,429 | 0.18% | 366,674 |
| 2014-06-23 | 2014-06-19 | 9.141 | 38,048 | +1,093 | 0.17% | 347,803 |
| 2014-06-19 | 2014-06-17 | 9.882 | 36,955 | -1,214 | 0.16% | 365,202 |
| 2014-06-18 | 2014-06-16 | 9.882 | 38,169 | +1,214 | 0.17% | 377,200 |
| 2014-06-16 | 2014-06-12 | 9.718 | 36,955 | +1,214 | 0.16% | 359,116 |
| 2014-06-12 | 2014-06-10 | 9.882 | 35,741 | -1,214 | 0.16% | 353,205 |
| 2014-06-11 | 2014-06-09 | 9.882 | 36,955 | +2,489 | 0.16% | 365,202 |
| 2014-06-10 | 2014-06-06 | 10.047 | 34,466 | -6,071 | 0.15% | 346,282 |
| 2014-05-30 | 2014-05-28 | 9.800 | 40,537 | +6,071 | 0.18% | 397,263 |
| 2014-05-29 | 2014-05-27 | 9.718 | 34,466 | -607 | 0.15% | 334,928 |
| 2014-05-28 | 2014-05-26 | 10.047 | 35,073 | -1,518 | 0.15% | 352,380 |
| 2014-05-27 | 2014-05-23 | 9.224 | 36,591 | +972 | 0.16% | 337,498 |
| 2014-05-26 | 2014-05-22 | 9.800 | 35,619 | -4,250 | 0.16% | 349,066 |
| 2014-04-29 | 2014-04-25 | 9.388 | 39,869 | -3,643 | 0.17% | 374,300 |
| 2014-04-28 | 2014-04-24 | 9.718 | 43,512 | +1,214 | 0.19% | 422,834 |
| 2014-04-16 | 2014-04-14 | 11.200 | 42,298 | +38,721 | 0.18% | 473,738 |
| 2014-04-14 | 2014-04-10 | 13.176 | 3,577 | -122 | 0.09% | 47,132 |
| 2014-04-10 | 2014-04-08 | 14.824 | 3,699 | -3,521 | 0.10% | 54,832 |
| 2014-04-09 | 2014-04-07 | 14.824 | 7,220 | -7,920 | 0.19% | 107,026 |
| 2014-04-08 | 2014-04-04 | 13.588 | 15,140 | +121 | 0.40% | 205,726 |
| 2014-04-07 | 2014-04-03 | 13.588 | 15,019 | -1,214 | 0.39% | 204,082 |
| 2014-04-04 | 2014-04-02 | 13.588 | 16,233 | -607 | 0.42% | 220,578 |
| 2014-04-03 | 2014-04-01 | 13.341 | 16,840 | -4,032 | 0.44% | 224,665 |
| 2014-04-02 | 2014-03-31 | 13.176 | 20,872 | +1,215 | 0.55% | 275,019 |
| 2014-04-01 | 2014-03-28 | 13.753 | 19,657 | -1,032 | 0.51% | 270,342 |
| 2014-03-20 | 2014-03-18 | 14.082 | 20,689 | +182 | 0.54% | 291,350 |
| 2014-03-19 | 2014-03-17 | 15.153 | 20,507 | +2,671 | 0.54% | 310,741 |
| 2014-03-17 | 2014-03-13 | 12.095 | 17,836 | -11,257 | 0.47% | 215,723 |
| 2014-03-12 | 2014-03-10 | 14.631 | 29,093 | -2,050 | 0.45% | 425,654 |
| 2014-03-11 | 2014-03-07 | 14.631 | 31,143 | +4,101 | 0.48% | 455,647 |
| 2014-03-03 | 2014-02-27 | 13.412 | 27,042 | -821 | 0.42% | 362,675 |
| 2014-01-27 | 2014-01-23 | 10.876 | 27,863 | -205 | 0.43% | 303,026 |
| 2014-01-13 | 2014-01-09 | 18.288 | 28,068 | -25 | 0.43% | 513,321 |
| 2014-01-02 | 2013-12-27 | 18.045 | 28,093 | -205 | 0.43% | 506,928 |
| 2013-12-27 | 2013-12-20 | 18.776 | 28,298 | +1,435 | 0.44% | 531,328 |
| 2013-12-23 | 2013-12-19 | 19.508 | 26,863 | -410 | 0.42% | 524,036 |
| 2013-12-20 | 2013-12-18 | 19.264 | 27,273 | +1,025 | 0.42% | 525,384 |
| 2013-12-13 | 2013-12-11 | 19.020 | 26,248 | +2,051 | 0.49% | 499,238 |
| 2013-12-12 | 2013-12-10 | 20.239 | 24,197 | -1,026 | 0.45% | 489,729 |
| 2013-12-04 | 2013-12-02 | 19.264 | 25,223 | -1,229 | 0.47% | 485,893 |
| 2013-12-03 | 2013-11-29 | 19.508 | 26,452 | -6,972 | 0.49% | 516,018 |
| 2013-12-02 | 2013-11-28 | 19.995 | 33,424 | +8,202 | 0.62% | 668,327 |
| 2013-11-22 | 2013-11-20 | 21.458 | 25,222 | -615 | 0.47% | 541,226 |
| 2013-11-21 | 2013-11-19 | 21.458 | 25,837 | +205 | 0.48% | 554,423 |
| 2013-11-20 | 2013-11-18 | 21.458 | 25,632 | +410 | 0.48% | 550,024 |
| 2013-11-19 | 2013-11-15 | 21.702 | 25,222 | -21 | 0.47% | 547,376 |
| 2013-11-13 | 2013-11-11 | 21.702 | 25,243 | -410 | 0.47% | 547,832 |
| 2013-11-12 | 2013-11-08 | 21.702 | 25,653 | +1,436 | 0.48% | 556,730 |
| 2013-11-11 | 2013-11-07 | 23.897 | 24,217 | -718 | 0.45% | 578,713 |
| 2013-11-07 | 2013-11-05 | 25.360 | 24,935 | +718 | 0.46% | 632,352 |
| 2013-11-06 | 2013-11-04 | 25.360 | 24,217 | -8,612 | 0.45% | 614,144 |
| 2013-11-05 | 2013-11-01 | 32.188 | 32,829 | +8,612 | 0.61% | 1,056,691 |
| 2013-11-04 | 2013-10-31 | 30.237 | 24,217 | -72 | 0.45% | 732,249 |
| 2013-10-11 | 2013-10-09 | 19.508 | 24,289 | -820 | 0.45% | 473,823 |
| 2013-10-04 | 2013-10-02 | 18.045 | 25,109 | -615 | 0.47% | 453,083 |
| 2013-10-02 | 2013-09-27 | 18.776 | 25,724 | -11 | 0.48% | 482,998 |
| 2013-09-10 | 2013-09-06 | 19.508 | 25,735 | -410 | 0.48% | 502,031 |
| 2013-09-05 | 2013-09-03 | 19.264 | 26,145 | -205 | 0.49% | 503,654 |
| 2013-08-26 | 2013-08-22 | 20.239 | 26,350 | -410 | 0.49% | 533,304 |
| 2013-08-21 | 2013-08-19 | 19.020 | 26,760 | -410 | 0.50% | 508,976 |
| 2013-08-13 | 2013-08-09 | 19.508 | 27,170 | -513 | 0.50% | 530,025 |
| 2013-07-11 | 2013-07-09 | 17.313 | 27,683 | -20 | 0.72% | 479,279 |
| 2013-06-28 | 2013-06-26 | 19.508 | 27,703 | -103 | 0.72% | 540,422 |
| 2013-05-14 | 2013-05-10 | 22.678 | 27,806 | -410 | 0.72% | 630,577 |
| 2013-05-10 | 2013-05-08 | 21.458 | 28,216 | -410 | 0.73% | 605,473 |
| 2013-05-08 | 2013-05-06 | 20.971 | 28,626 | -205 | 0.74% | 600,310 |
| 2013-02-26 | 2013-02-22 | 26.823 | 28,831 | -820 | 0.90% | 773,337 |
| 2013-01-31 | 2013-01-29 | 24.385 | 29,651 | +820 | 0.93% | 723,029 |
| 2013-01-25 | 2013-01-23 | 27.798 | 28,831 | -1,435 | 0.90% | 801,458 |
| 2013-01-24 | 2013-01-22 | 24.141 | 30,266 | +615 | 0.94% | 730,645 |
| 2013-01-21 | 2013-01-17 | 24.385 | 29,651 | +1,025 | 0.93% | 723,029 |
| 2013-01-11 | 2013-01-09 | 26.823 | 28,626 | -1,025 | 0.89% | 767,838 |
| 2013-01-10 | 2013-01-08 | 26.823 | 29,651 | +2,050 | 0.93% | 795,332 |
| 2013-01-09 | 2013-01-07 | 27.798 | 27,601 | +1,538 | 0.86% | 767,266 |
| 2013-01-08 | 2013-01-04 | 27.798 | 26,063 | +1,025 | 0.81% | 724,512 |
| 2013-01-07 | 2013-01-03 | 28.286 | 25,038 | +2,051 | 0.78% | 708,230 |
| 2013-01-04 | 2013-01-02 | 28.286 | 22,987 | -205 | 0.72% | 650,215 |
| 2012-11-30 | 2012-11-28 | 21.946 | 23,192 | -428,349 | 0.82% | 508,976 |
| 2012-11-16 | 2012-11-14 | 30.237 | 451,541 | +428,964 | 15.89% | 13,653,228 |
| 2012-11-15 | 2012-11-13 | 30.237 | 22,577 | +615 | 0.79% | 682,660 |
| 2012-11-12 | 2012-11-08 | 36.089 | 21,962 | -61 | 0.77% | 792,593 |
| 2012-11-06 | 2012-11-02 | 36.089 | 22,023 | -616 | 0.77% | 794,794 |
| 2012-10-26 | 2012-10-24 | 29.262 | 22,639 | +1 | 0.80% | 662,453 |
| 2012-10-25 | 2012-10-22 | 31.212 | 22,638 | +51 | 0.80% | 706,585 |
| 2012-10-11 | 2012-10-09 | 30.237 | 22,587 | -667 | 0.79% | 682,962 |
| 2012-10-08 | 2012-10-04 | 35.114 | 23,254 | +1,026 | 0.82% | 816,538 |
| 2012-10-03 | 2012-09-27 | 36.089 | 22,228 | +3,937 | 0.78% | 802,192 |
| 2012-09-24 | 2012-09-20 | 37.065 | 18,291 | +51 | 0.64% | 677,950 |
| 2012-09-13 | 2012-09-11 | 32.188 | 18,240 | +410 | 0.64% | 587,104 |
| 2012-09-07 | 2012-09-05 | 32.188 | 17,830 | +10 | 0.63% | 573,907 |
| 2012-09-06 | 2012-09-04 | 31.212 | 17,820 | -1,907 | 0.63% | 556,204 |
| 2012-08-28 | 2012-08-24 | 39.015 | 19,727 | +1,230 | 0.69% | 769,658 |
| 2012-08-27 | 2012-08-23 | 38.040 | 18,497 | +370 | 0.65% | 703,627 |
| 2012-08-24 | 2012-08-22 | 37.065 | 18,127 | -154 | 0.64% | 671,871 |
| 2012-08-23 | 2012-08-21 | 38.040 | 18,281 | +154 | 0.64% | 695,410 |
| 2012-08-20 | 2012-08-16 | 38.040 | 18,127 | +307 | 0.64% | 689,552 |
| 2012-08-14 | 2012-08-10 | 40.966 | 17,820 | +205 | 0.63% | 730,018 |
| 2012-08-10 | 2012-08-08 | 43.892 | 17,615 | -205 | 0.62% | 773,164 |
| 2012-08-09 | 2012-08-07 | 44.868 | 17,820 | -31 | 0.63% | 799,543 |
| 2012-08-08 | 2012-08-06 | 45.843 | 17,851 | +31 | 0.63% | 818,346 |
| 2012-08-06 | 2012-08-02 | 45.843 | 17,820 | +892 | 0.63% | 816,925 |
| 2012-08-03 | 2012-08-01 | 51.695 | 16,928 | -72 | 0.60% | 875,101 |
| 2012-08-02 | 2012-07-31 | 60.474 | 17,000 | +2,000 | 0.60% | 1,028,057 |
| 2012-07-12 | 2012-07-10 | 58.523 | 15,000 | +410 | 0.53% | 877,847 |
| 2012-07-11 | 2012-07-09 | 59.499 | 14,590 | +615 | 0.51% | 868,084 |
| 2012-07-10 | 2012-07-06 | 61.449 | 13,975 | +512 | 0.49% | 858,754 |
| 2012-07-03 | 2012-06-28 | 73.154 | 13,463 | -61 | 0.47% | 984,872 |
| 2012-06-25 | 2012-06-21 | 79.982 | 13,524 | +61 | 0.48% | 1,081,672 |
| 2012-06-19 | 2012-06-15 | 78.031 | 13,463 | -123 | 0.47% | 1,050,530 |
| 2012-06-18 | 2012-06-14 | 78.031 | 13,586 | +123 | 0.48% | 1,060,127 |
| 2012-06-05 | 2012-06-01 | 79.982 | 13,463 | -676 | 0.47% | 1,076,793 |
| 2012-06-04 | 2012-05-31 | 79.006 | 14,139 | +676 | 0.50% | 1,117,069 |
| 2012-04-23 | 2012-04-19 | 91.686 | 13,463 | -256 | 0.74% | 1,234,372 |
| 2012-03-27 | 2012-03-23 | 81.932 | 13,719 | +718 | 0.76% | 1,124,031 |
| 2012-03-26 | 2012-03-22 | 100.465 | 13,001 | +113 | 0.72% | 1,306,142 |
| 2012-03-23 | 2012-03-21 | 104.366 | 12,888 | +297 | 0.71% | 1,345,073 |
| 2012-03-21 | 2012-03-19 | 112.169 | 12,591 | -10 | 0.70% | 1,412,325 |
| 2012-03-20 | 2012-03-16 | 109.243 | 12,601 | +10 | 0.70% | 1,376,574 |
| 2012-03-16 | 2012-03-14 | 113.145 | 12,591 | +256 | 0.70% | 1,424,606 |
| 2012-03-01 | 2012-02-28 | 128.751 | 12,335 | +185 | 0.68% | 1,588,143 |
| 2012-02-24 | 2012-02-22 | 132.652 | 12,150 | -41 | 0.67% | 1,611,728 |
| 2012-02-23 | 2012-02-21 | 133.628 | 12,191 | +1,138 | 0.67% | 1,629,057 |
| 2012-02-22 | 2012-02-20 | 140.456 | 11,053 | -308 | 0.61% | 1,552,455 |
| 2012-02-21 | 2012-02-17 | 143.382 | 11,361 | +605 | 0.63% | 1,628,960 |
| 2012-02-16 | 2012-02-14 | 153.136 | 10,756 | +103 | 0.59% | 1,647,126 |
| 2012-02-10 | 2012-02-08 | 170.693 | 10,653 | -339 | 0.59% | 1,818,388 |
| 2012-02-09 | 2012-02-07 | 172.643 | 10,992 | +62 | 0.61% | 1,897,695 |
| 2012-02-08 | 2012-02-06 | 169.717 | 10,930 | +225 | 0.60% | 1,855,008 |
| 2012-02-07 | 2012-02-03 | 174.594 | 10,705 | -15 | 0.59% | 1,869,030 |
| 2012-02-06 | 2012-02-02 | 178.496 | 10,720 | -51 | 0.59% | 1,913,473 |
| 2012-02-03 | 2012-02-01 | 176.545 | 10,771 | +51 | 0.59% | 1,901,565 |
| 2012-02-02 | 2012-01-31 | 178.496 | 10,720 | +113 | 0.59% | 1,913,473 |
| 2012-02-01 | 2012-01-30 | 179.471 | 10,607 | +307 | 0.59% | 1,903,649 |
| 2012-01-27 | 2012-01-20 | 177.520 | 10,300 | -712 | 0.57% | 1,828,458 |
| 2012-01-20 | 2012-01-18 | 174.594 | 11,012 | -210 | 0.61% | 1,922,630 |
| 2012-01-18 | 2012-01-16 | 167.766 | 11,222 | -533 | 0.62% | 1,882,674 |
| 2012-01-12 | 2012-01-10 | 161.914 | 11,755 | -21 | 0.65% | 1,903,300 |
| 2012-01-11 | 2012-01-09 | 166.791 | 11,776 | +861 | 0.65% | 1,964,131 |
| 2011-12-16 | 2011-12-14 | 194.102 | 10,915 | -51 | 0.60% | 2,118,621 |
| 2011-12-12 | 2011-12-08 | 201.905 | 10,966 | +759 | 0.61% | 2,214,089 |
| 2011-12-07 | 2011-12-05 | 186.299 | 10,207 | -308 | 0.56% | 1,901,551 |
| 2011-12-05 | 2011-12-01 | 195.077 | 10,515 | +308 | 0.58% | 2,051,237 |
| 2011-12-01 | 2011-11-29 | 194.102 | 10,207 | -175 | 0.56% | 1,981,197 |
| 2011-11-30 | 2011-11-28 | 192.151 | 10,382 | +175 | 0.57% | 1,994,912 |
| 2011-11-29 | 2011-11-25 | 186.299 | 10,207 | -31 | 0.56% | 1,901,551 |
| 2011-11-28 | 2011-11-24 | 183.373 | 10,238 | +31 | 0.57% | 1,877,368 |
| 2011-11-25 | 2011-11-23 | 182.397 | 10,207 | -21 | 0.56% | 1,861,728 |
| 2011-11-24 | 2011-11-22 | 176.545 | 10,228 | +2,071 | 0.56% | 1,805,701 |
| 2011-11-23 | 2011-11-21 | 186.299 | 8,157 | -195 | 0.45% | 1,519,639 |
| 2011-11-22 | 2011-11-18 | 191.176 | 8,352 | +41 | 0.46% | 1,596,699 |
| 2011-11-18 | 2011-11-16 | 196.053 | 8,311 | +149 | 0.46% | 1,629,393 |
| 2011-11-17 | 2011-11-15 | 199.954 | 8,162 | +174 | 0.45% | 1,632,025 |
| 2011-11-14 | 2011-11-10 | 188.249 | 7,988 | +1,092 | 0.44% | 1,503,737 |
| 2011-11-09 | 2011-11-07 | 208.733 | 6,896 | +21 | 0.38% | 1,439,420 |
| 2011-11-04 | 2011-11-02 | 201.905 | 6,875 | +97 | 0.38% | 1,388,096 |
| 2011-11-02 | 2011-10-31 | 227.265 | 6,778 | -41 | 0.37% | 1,540,402 |
| 2011-11-01 | 2011-10-28 | 232.142 | 6,819 | +41 | 0.38% | 1,582,975 |
| 2011-10-21 | 2011-10-19 | 239.945 | 6,778 | -307 | 0.52% | 1,626,347 |
| 2011-10-17 | 2011-10-13 | 190.200 | 7,085 | -25 | 0.55% | 1,347,569 |
| 2011-10-11 | 2011-10-07 | 156.062 | 7,110 | -256 | 0.55% | 1,109,599 |
| 2011-10-03 | 2011-09-28 | 179.471 | 7,366 | +102 | 0.57% | 1,321,983 |
| 2011-09-26 | 2011-09-22 | 212.634 | 7,264 | -10 | 0.56% | 1,544,574 |
| 2011-09-23 | 2011-09-21 | 213.610 | 7,274 | -103 | 0.56% | 1,553,796 |
| 2011-09-02 | 2011-08-31 | 159.963 | 7,377 | -25 | 0.57% | 1,180,049 |
| 2011-08-24 | 2011-08-22 | 166.791 | 7,402 | +5 | 0.57% | 1,234,587 |
| 2011-08-18 | 2011-08-16 | 195.077 | 7,397 | +5 | 0.57% | 1,442,986 |
| 2011-08-12 | 2011-08-10 | 192.151 | 7,392 | +513 | 0.57% | 1,420,380 |
| 2011-08-10 | 2011-08-08 | 188.249 | 6,879 | +307 | 0.53% | 1,294,968 |
| 2011-08-09 | 2011-08-05 | 198.979 | 6,572 | +205 | 0.51% | 1,307,688 |
| 2011-08-04 | 2011-08-02 | 221.413 | 6,367 | +77 | 0.49% | 1,409,734 |
| 2011-08-03 | 2011-08-01 | 221.413 | 6,290 | -61 | 0.49% | 1,392,685 |
| 2011-07-18 | 2011-07-14 | 253.600 | 6,351 | +307 | 0.49% | 1,610,616 |
| 2011-07-15 | 2011-07-13 | 297.493 | 6,044 | +697 | 0.47% | 1,798,046 |
| 2011-07-14 | 2011-07-12 | 302.370 | 5,347 | +564 | 0.41% | 1,616,770 |
| 2011-07-06 | 2011-07-04 | 326.754 | 4,783 | -102 | 0.37% | 1,562,866 |
| 2011-06-20 | 2011-06-16 | 331.631 | 4,885 | -78,118 | 0.38% | 1,620,018 |
| 2011-06-03 | 2011-06-01 | 507.201 | 83,003 | +78,853 | 6.42% | 42,099,177 |
| 2011-06-02 | 2011-05-31 | 526.708 | 4,150 | -51 | 0.32% | 2,185,840 |
| 2011-06-01 | 2011-05-30 | 526.708 | 4,201 | +205 | 0.32% | 2,212,702 |
| 2011-05-27 | 2011-05-25 | 526.708 | 3,996 | -36 | 0.31% | 2,104,727 |
| 2011-05-23 | 2011-05-19 | 565.724 | 4,032 | -16 | 0.31% | 2,280,998 |
| 2011-05-05 | 2011-05-03 | 507.201 | 4,048 | -46 | 0.31% | 2,053,148 |
| 2011-05-04 | 2011-04-29 | 565.724 | 4,094 | +10 | 0.32% | 2,316,073 |
| 2011-05-03 | 2011-04-28 | 585.232 | 4,084 | +6 | 0.32% | 2,390,086 |
| 2011-04-29 | 2011-04-27 | 585.232 | 4,078 | +77 | 0.32% | 2,386,574 |
| 2011-04-28 | 2011-04-26 | 585.232 | 4,001 | -163 | 0.31% | 2,341,511 |
| 2011-04-27 | 2011-04-21 | 604.739 | 4,164 | +74 | 0.32% | 2,518,134 |
| 2011-04-26 | 2011-04-20 | 643.755 | 4,090 | +123 | 0.32% | 2,632,957 |
| 2011-04-21 | 2011-04-19 | 799.816 | 3,967 | +52 | 0.31% | 3,172,872 |
| 2011-04-20 | 2011-04-18 | 799.816 | 3,915 | +51 | 0.30% | 3,131,281 |
| 2011-04-18 | 2011-04-14 | 799.816 | 3,864 | -77 | 0.30% | 3,090,491 |
| 2011-04-14 | 2011-04-12 | 799.816 | 3,941 | +144 | 0.30% | 3,152,077 |
| 2011-04-13 | 2011-04-11 | 838.832 | 3,797 | -154 | 0.29% | 3,185,045 |
| 2011-04-12 | 2011-04-08 | 819.324 | 3,951 | -52 | 0.31% | 3,237,150 |
| 2011-04-11 | 2011-04-07 | 819.324 | 4,003 | +15 | 0.31% | 3,279,755 |
| 2011-04-08 | 2011-04-06 | 838.832 | 3,988 | -89 | 0.31% | 3,345,262 |
| 2011-04-07 | 2011-04-04 | 741.293 | 4,077 | +35 | 0.32% | 3,022,253 |
| 2011-04-06 | 2011-04-01 | 741.293 | 4,042 | +51 | 0.31% | 2,996,307 |
| 2011-04-04 | 2011-03-31 | 741.293 | 3,991 | +52 | 0.31% | 2,958,501 |
| 2011-04-01 | 2011-03-30 | 741.293 | 3,939 | -67 | 0.30% | 2,919,954 |
| 2011-03-31 | 2011-03-29 | 741.293 | 4,006 | +15 | 0.31% | 2,969,621 |
| 2011-03-30 | 2011-03-28 | 741.293 | 3,991 | -5 | 0.31% | 2,958,501 |
| 2011-03-23 | 2011-03-21 | 741.293 | 3,996 | -102 | 0.31% | 2,962,208 |
| 2011-03-21 | 2011-03-17 | 702.278 | 4,098 | +102 | 0.32% | 2,877,935 |
| 2011-03-18 | 2011-03-16 | 741.293 | 3,996 | -51 | 0.31% | 2,962,208 |
| 2011-03-16 | 2011-03-14 | 799.816 | 4,047 | -103 | 0.31% | 3,236,857 |
| 2011-03-15 | 2011-03-11 | 780.309 | 4,150 | +72 | 0.32% | 3,238,281 |
| 2011-03-14 | 2011-03-10 | 819.324 | 4,078 | +51 | 0.32% | 3,341,204 |
| 2011-03-10 | 2011-03-08 | 760.801 | 4,027 | -51 | 0.31% | 3,063,746 |
| 2011-03-09 | 2011-03-07 | 780.309 | 4,078 | +144 | 0.32% | 3,182,099 |
| 2011-03-08 | 2011-03-04 | 741.293 | 3,934 | +159 | 0.30% | 2,916,248 |
| 2011-03-07 | 2011-03-03 | 682.770 | 3,775 | -52 | 0.29% | 2,577,457 |
| 2011-03-04 | 2011-03-02 | 643.755 | 3,827 | -56 | 0.30% | 2,463,649 |
| 2011-03-03 | 2011-03-01 | 682.770 | 3,883 | +51 | 0.30% | 2,651,196 |
| 2011-03-02 | 2011-02-28 | 663.262 | 3,832 | -19 | 0.30% | 2,541,622 |
| 2011-02-28 | 2011-02-24 | 663.262 | 3,851 | -51 | 0.30% | 2,554,224 |
| 2011-02-25 | 2011-02-23 | 663.262 | 3,902 | +56 | 0.30% | 2,588,050 |
| 2011-02-23 | 2011-02-21 | 682.770 | 3,846 | +93 | 0.30% | 2,625,934 |
| 2011-02-22 | 2011-02-18 | 702.278 | 3,753 | -11 | 0.29% | 2,635,649 |
| 2011-02-16 | 2011-02-14 | 721.786 | 3,764 | +21 | 0.29% | 2,716,801 |
| 2011-02-11 | 2011-02-09 | 702.278 | 3,743 | -103 | 0.29% | 2,628,626 |
| 2011-02-08 | 2011-02-02 | 760.801 | 3,846 | +52 | 0.30% | 2,926,041 |
| 2011-02-07 | 2011-01-31 | 721.786 | 3,794 | +125 | 0.29% | 2,738,454 |
| 2011-02-01 | 2011-01-28 | 702.278 | 3,669 | -103 | 0.28% | 2,576,657 |
| 2011-01-31 | 2011-01-27 | 682.770 | 3,772 | +103 | 0.29% | 2,575,409 |
| 2011-01-24 | 2011-01-20 | 741.293 | 3,669 | +5 | 0.28% | 2,719,805 |
| 2011-01-21 | 2011-01-19 | 741.293 | 3,664 | -154 | 0.28% | 2,716,099 |
| 2011-01-20 | 2011-01-18 | 702.278 | 3,818 | -26 | 0.30% | 2,681,297 |
| 2011-01-19 | 2011-01-17 | 702.278 | 3,844 | +662 | 0.30% | 2,699,556 |
| 2011-01-18 | 2011-01-14 | 819.324 | 3,182 | +25 | 0.25% | 2,607,089 |
| 2011-01-17 | 2011-01-13 | 838.832 | 3,157 | +52 | 0.24% | 2,648,192 |
| 2011-01-14 | 2011-01-12 | 838.832 | 3,105 | +71 | 0.24% | 2,604,573 |
| 2011-01-13 | 2011-01-11 | 858.340 | 3,034 | -25 | 0.23% | 2,604,202 |
| 2011-01-12 | 2011-01-10 | 916.863 | 3,059 | -205 | 0.24% | 2,804,683 |
| 2011-01-11 | 2011-01-07 | 936.370 | 3,264 | -131 | 0.25% | 3,056,313 |
| 2011-01-10 | 2011-01-06 | 936.370 | 3,395 | +495 | 0.26% | 3,178,978 |
| 2011-01-07 | 2011-01-05 | 936.370 | 2,900 | -21 | 0.22% | 2,715,474 |
| 2011-01-06 | 2011-01-04 | 975.386 | 2,921 | +103 | 0.23% | 2,849,102 |
| 2011-01-05 | 2011-01-03 | 955.878 | 2,818 | -103 | 0.22% | 2,693,665 |
| 2011-01-03 | 2010-12-29 | 936.370 | 2,921 | +127 | 0.23% | 2,735,138 |
| 2010-12-30 | 2010-12-28 | 916.863 | 2,794 | -127 | 0.22% | 2,561,715 |
| 2010-12-29 | 2010-12-24 | 955.878 | 2,921 | -71 | 0.23% | 2,792,120 |
| 2010-12-23 | 2010-12-21 | 955.878 | 2,992 | +90 | 0.23% | 2,859,988 |
| 2010-12-22 | 2010-12-20 | 916.863 | 2,902 | -15 | 0.22% | 2,660,736 |
| 2010-12-20 | 2010-12-16 | 936.370 | 2,917 | +5 | 0.23% | 2,731,393 |
| 2010-12-16 | 2010-12-14 | 955.878 | 2,912 | -46 | 0.23% | 2,783,517 |
| 2010-12-14 | 2010-12-10 | 975.386 | 2,958 | +77 | 0.23% | 2,885,191 |
| 2010-12-10 | 2010-12-08 | 936.370 | 2,881 | -52 | 0.22% | 2,697,683 |
| 2010-12-09 | 2010-12-07 | 955.878 | 2,933 | -77 | 0.23% | 2,803,591 |
| 2010-12-08 | 2010-12-06 | 955.878 | 3,010 | +67 | 0.23% | 2,877,193 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 2,943 | -1 | 0.23% | 2,985,383 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,944 | +194 | 0.23% | 2,986,398 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 2,750 | +113 | 0.21% | 2,950,542 |
| 2010-12-02 | 2010-11-30 | 916.863 | 2,637 | -27 | 0.20% | 2,417,767 |
| 2010-12-01 | 2010-11-29 | 916.863 | 2,664 | -3 | 0.21% | 2,442,522 |
| 2010-11-26 | 2010-11-24 | 936.370 | 2,667 | -23 | 0.21% | 2,497,300 |
| 2010-11-25 | 2010-11-23 | 955.878 | 2,690 | +2 | 0.21% | 2,571,312 |
| 2010-11-23 | 2010-11-19 | 975.386 | 2,688 | +261 | 0.21% | 2,621,837 |
| 2010-11-22 | 2010-11-18 | 955.878 | 2,427 | -178 | 0.19% | 2,319,916 |
| 2010-11-19 | 2010-11-17 | 877.847 | 2,605 | +178 | 0.20% | 2,286,792 |
| 2010-11-16 | 2010-11-12 | 975.386 | 2,427 | -112 | 0.19% | 2,367,262 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 2,539 | -83 | 0.20% | 2,575,565 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 2,622 | -10 | 0.20% | 2,659,760 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 2,632 | -205 | 0.20% | 2,721,249 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 2,837 | +57 | 0.22% | 2,933,200 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 2,780 | +102 | 0.21% | 3,036,962 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 2,678 | +150 | 0.21% | 3,030,017 |
| 2010-11-04 | 2010-11-02 | 994.894 | 2,528 | +159 | 0.20% | 2,515,091 |
| 2010-11-03 | 2010-11-01 | 916.863 | 2,369 | +20 | 0.18% | 2,172,048 |
| 2010-11-02 | 2010-10-29 | 916.863 | 2,349 | +48 | 0.18% | 2,153,711 |
| 2010-11-01 | 2010-10-28 | 975.386 | 2,301 | -5 | 0.18% | 2,244,363 |
| 2010-10-29 | 2010-10-27 | 975.386 | 2,306 | +200 | 0.18% | 2,249,240 |
| 2010-10-28 | 2010-10-26 | 975.386 | 2,106 | +15 | 0.16% | 2,054,163 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 2,091 | +26 | 0.16% | 2,121,113 |
| 2010-10-26 | 2010-10-22 | 975.386 | 2,065 | +97 | 0.16% | 2,014,172 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 1,968 | +420 | 0.15% | 2,341,863 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 1,548 | -15 | 0.12% | 1,932,669 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 1,563 | -60 | 0.12% | 2,042,868 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,623 | +71 | 0.18% | 2,057,967 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,552 | +371 | 0.17% | 1,665,179 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,181 | +183 | 0.13% | 1,727,896 |
| 2010-10-15 | 2010-10-13 | 780.309 | 998 | -179 | 0.11% | 778,748 |
| 2010-10-14 | 2010-10-12 | 604.739 | 1,177 | -56 | 0.13% | 711,778 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,233 | -52 | 0.13% | 721,590 |
| 2010-10-12 | 2010-10-08 | 546.216 | 1,285 | -61 | 0.14% | 701,888 |
| 2010-10-11 | 2010-10-07 | 565.724 | 1,346 | +67 | 0.15% | 761,464 |
| 2010-10-06 | 2010-10-04 | 546.216 | 1,279 | +1 | 0.14% | 698,610 |
| 2010-10-05 | 2010-09-30 | 546.216 | 1,278 | +25 | 0.14% | 698,064 |
| 2010-09-30 | 2010-09-28 | 546.216 | 1,253 | -461 | 0.14% | 684,409 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1,714 | -103 | 0.19% | 1,003,087 |
| 2010-09-27 | 2010-09-22 | 565.724 | 1,817 | -35 | 0.20% | 1,027,920 |
| 2010-09-24 | 2010-09-21 | 546.216 | 1,852 | -358 | 0.20% | 1,011,592 |
| 2010-09-22 | 2010-09-20 | 546.216 | 2,210 | -175 | 0.24% | 1,207,138 |
| 2010-09-21 | 2010-09-17 | 487.693 | 2,385 | -333 | 0.26% | 1,163,148 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,718 | +736 | 0.29% | 1,590,659 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,982 | +793 | 0.21% | 1,082,600 |
| 2010-09-16 | 2010-09-14 | 448.678 | 1,189 | -16 | 0.13% | 533,478 |
| 2010-09-15 | 2010-09-13 | 448.678 | 1,205 | -27 | 0.13% | 540,656 |
| 2010-09-13 | 2010-09-09 | 429.170 | 1,232 | -462 | 0.13% | 528,737 |
| 2010-09-10 | 2010-09-08 | 429.170 | 1,694 | +12 | 0.18% | 727,014 |
| 2010-09-08 | 2010-09-06 | 429.170 | 1,682 | +2 | 0.21% | 721,864 |
| 2010-09-06 | 2010-09-02 | 448.678 | 1,680 | -52 | 0.21% | 753,778 |
| 2010-09-03 | 2010-09-01 | 390.154 | 1,732 | +513 | 0.22% | 675,747 |
| 2010-09-02 | 2010-08-31 | 370.647 | 1,219 | -861 | 0.15% | 451,818 |
| 2010-08-30 | 2010-08-26 | 468.185 | 2,080 | -26 | 0.31% | 973,825 |
| 2010-08-24 | 2010-08-20 | 468.185 | 2,106 | +51 | 0.32% | 985,998 |
| 2010-08-23 | 2010-08-19 | 487.693 | 2,055 | +836 | 0.31% | 1,002,209 |
| 2010-08-20 | 2010-08-18 | 487.693 | 1,219 | -154 | 0.18% | 594,498 |
| 2010-08-18 | 2010-08-16 | 487.693 | 1,373 | +205 | 0.21% | 669,602 |
| 2010-08-16 | 2010-08-12 | 487.693 | 1,168 | -179 | 0.18% | 569,625 |
| 2010-08-13 | 2010-08-11 | 507.201 | 1,347 | +67 | 0.20% | 683,199 |
| 2010-08-12 | 2010-08-10 | 526.708 | 1,280 | +137 | 0.19% | 674,187 |
| 2010-08-11 | 2010-08-09 | 546.216 | 1,143 | -333 | 0.17% | 624,325 |
| 2010-08-10 | 2010-08-06 | 546.216 | 1,476 | +246 | 0.22% | 806,215 |
| 2010-08-09 | 2010-08-05 | 487.693 | 1,230 | +62 | 0.18% | 599,862 |
| 2010-08-05 | 2010-08-03 | 507.201 | 1,168 | +123 | 0.18% | 592,410 |
| 2010-08-04 | 2010-08-02 | 565.724 | 1,045 | +143 | 0.17% | 591,181 |
| 2010-08-03 | 2010-07-30 | 585.232 | 902 | -87 | 0.15% | 527,879 |
| 2010-08-02 | 2010-07-29 | 624.247 | 989 | +26 | 0.16% | 617,380 |
| 2010-07-30 | 2010-07-28 | 585.232 | 963 | +128 | 0.16% | 563,578 |
| 2010-07-28 | 2010-07-26 | 487.693 | 835 | +72 | 0.16% | 407,224 |
| 2010-07-27 | 2010-07-23 | 526.708 | 763 | +16 | 0.15% | 401,878 |
| 2010-07-26 | 2010-07-22 | 468.185 | 747 | +51 | 0.17% | 349,734 |
| 2010-07-23 | 2010-07-21 | 468.185 | 696 | +102 | 0.16% | 325,857 |
| 2010-07-22 | 2010-07-20 | 448.678 | 594 | +31 | 0.13% | 266,514 |
| 2010-07-21 | 2010-07-19 | 448.678 | 563 | +26 | 0.13% | 252,605 |
| 2010-07-20 | 2010-07-16 | 507.201 | 537 | -26 | 0.12% | 272,367 |
| 2010-07-19 | 2010-07-15 | 487.693 | 563 | +31 | 0.14% | 274,571 |
| 2010-07-16 | 2010-07-14 | 565.724 | 532 | +51 | 0.13% | 300,965 |
| 2010-07-14 | 2010-07-12 | 741.293 | 481 | -174 | 0.14% | 356,562 |
| 2010-07-13 | 2010-07-09 | 682.770 | 655 | +128 | 0.19% | 447,214 |
| 2010-07-09 | 2010-07-07 | 799.816 | 527 | -25 | 0.18% | 421,503 |
| 2010-07-08 | 2010-07-06 | 780.309 | 552 | +35 | 0.19% | 430,730 |
| 2010-07-07 | 2010-07-05 | 819.324 | 517 | +31 | 0.18% | 423,591 |
| 2010-07-06 | 2010-07-02 | 897.355 | 486 | +25 | 0.17% | 436,115 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 461 | -20 | 0.16% | 485,625 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 481 | -34 | 0.16% | 516,077 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 515 | -22 | 0.21% | 562,603 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 537 | +81 | 0.22% | 618,063 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 456 | -31 | 0.19% | 649,373 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 487 | -11 | 0.20% | 741,020 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 498 | -41 | 0.26% | 796,617 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 539 | +41 | 0.28% | 872,717 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 498 | -23 | 0.26% | 748,043 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 521 | +6 | 0.27% | 823,245 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 515 | -18 | 0.27% | 874,043 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 533 | +43 | 0.28% | 925,388 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 490 | +15 | 0.27% | 860,290 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 475 | -15 | 0.26% | 843,221 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 490 | +7 | 0.27% | 831,614 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 483 | -12 | 0.26% | 913,956 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 495 | -46 | 0.27% | 984,945 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 541 | -21 | 0.30% | 1,055,368 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 562 | +5 | 0.31% | 1,173,077 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 557 | +72 | 0.30% | 1,195,238 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 485 | -20 | 0.26% | 1,069,120 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 505 | -46 | 0.28% | 1,142,762 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 551 | +1 | 0.30% | 1,203,860 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 550 | +60 | 0.30% | 1,212,405 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 490 | +40 | 0.27% | 1,061,025 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 450 | +55 | 0.25% | 1,114,866 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 395 | -216 | 0.22% | 1,071,071 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 611 | -10 | 0.33% | 1,215,760 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 621 | -5 | 0.34% | 1,199,315 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 626 | -13 | 0.34% | 1,270,030 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 639 | +62 | 0.35% | 1,321,336 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 577 | +96 | 0.31% | 1,226,899 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 481 | +82 | 0.26% | 1,069,686 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 399 | +11 | 0.22% | 887,328 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 388 | +22 | 0.21% | 900,710 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 366 | -11 | 0.20% | 863,919 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 377 | +46 | 0.21% | 926,656 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 331 | -7 | 0.18% | 845,874 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 338 | +27 | 0.18% | 949,480 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 311 | -12 | 0.27% | 940,370 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 323 | +31 | 0.28% | 951,450 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 292 | +50 | 0.25% | 991,148 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 242 | -70 | 0.21% | 698,688 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 312 | +17 | 0.39% | 894,702 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 295 | +37 | 0.37% | 938,029 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 258 | +26 | 0.32% | 654,289 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 232 | +11 | 0.29% | 502,363 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 221 | -11 | 0.27% | 517,345 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 232 | +11 | 0.29% | 502,363 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 221 | +2 | 0.27% | 495,789 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 219 | -8 | 0.27% | 444,308 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 227 | -9 | 0.28% | 469,395 |
| 2010-01-29 | 2010-01-27 | 2399.449 | 236 | -5 | 0.29% | 566,270 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 241 | -5 | 0.36% | 648,788 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 246 | -36 | 0.37% | 700,639 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 282 | +5 | 0.42% | 759,162 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 277 | +15 | 0.41% | 837,564 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 262 | -10 | 0.39% | 822,875 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 272 | +10 | 0.40% | 875,506 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 262 | +26 | 0.39% | 879,096 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 236 | +41 | 0.35% | 860,915 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 195 | +15 | 0.29% | 673,309 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 180 | +64 | 0.27% | 653,118 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 116 | -14 | 0.17% | 520,466 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 130 | -21 | 0.28% | 357,576 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 151 | -5 | 0.32% | 441,850 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 156 | -10 | 0.33% | 477,783 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 166 | +10 | 0.35% | 498,695 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 156 | -4 | 0.33% | 489,956 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 160 | +4 | 0.41% | 471,306 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 156 | -5 | 0.40% | 486,913 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 161 | -5 | 0.41% | 471,111 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 166 | +15 | 0.43% | 466,312 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 151 | +11 | 0.39% | 438,904 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 140 | +12 | 0.36% | 461,553 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 128 | +5 | 0.33% | 456,949 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 123 | +5 | 0.32% | 398,309 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 118 | +5 | 0.30% | 361,400 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 113 | +3 | 0.29% | 335,065 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 110 | -5 | 0.28% | 354,065 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 115 | +14 | 0.30% | 428,487 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 101 | +11 | 0.26% | 396,026 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 90 | -5 | 0.23% | 409,077 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 95 | +2 | 0.24% | 426,244 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 93 | +5 | 0.24% | 411,827 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 88 | +9 | 0.23% | 386,253 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 79 | +63 | 0.24% | 446,922 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 16 | -20 | 0.05% | 85,834 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 36 | +20 | 0.11% | 186,104 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 16 | -20 | 0.05% | 101,440 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 36 | +20 | 0.11% | 224,729 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 16 | -4 | 0.05% | 104,561 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 20 | -21 | 0.06% | 154,111 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 41 | -10 | 0.13% | 327,925 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 51 | +10 | 0.16% | 422,830 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 41 | -29 | 0.13% | 331,924 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 70 | +46 | 0.23% | 614,493 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 24 | +12 | 0.08% | 147,478 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 12 | +5 | 0.04% | 99,489 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 7 | -10 | 0.02% | 45,063 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 17 | +6 | 0.05% | 106,122 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 11 | -33 | 0.04% | 53,646 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 44 | +25 | 0.14% | 227,460 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 19 | -1 | 0.06% | 87,102 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 20 | +8 | 0.06% | 87,785 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 12 | -3 | 0.04% | 51,500 |
| 2009-05-07 | 2009-05-05 | 4096.621 | 15 | +3 | 0.05% | 61,449 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 12 | -5 | 0.04% | 45,648 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 17 | +5 | 0.05% | 67,984 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 12 | -5 | 0.04% | 44,478 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 17 | +5 | 0.05% | 58,035 |
| 2009-03-27 | 2009-03-25 | 3218.773 | 12 | -11 | 0.04% | 38,625 |
| 2009-03-26 | 2009-03-24 | 3218.773 | 23 | +15 | 0.07% | 74,032 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 8 | -6 | 0.03% | 25,750 |
| 2009-03-12 | 2009-03-10 | 3413.851 | 14 | -1 | 0.05% | 47,794 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 15 | -5 | 0.05% | 67,302 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 20 | -10 | 0.06% | 78,031 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 30 | +5 | 0.10% | 122,899 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 25 | +10 | 0.08% | 92,662 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 15 | +7 | 0.05% | 48,282 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 8 | +7 | 0.03% | 27,311 |
| 2009-02-04 | 2009-02-02 | 3218.773 | 1 | -1 | 0.02% | 3,219 |
| 2009-01-30 | 2009-01-23 | 3413.851 | 2 | -1 | 0.03% | 6,828 |
| 2009-01-23 | 2009-01-21 | 3316.312 | 3 | -1 | 0.05% | 9,949 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 4 | -3 | 0.06% | 14,795 |
| 2008-04-28 | 2008-04-24 | 23116.646 | 7 | -1 | 0.07% | 161,817 |
| 2008-03-03 | 2008-02-28 | 28356.419 | 8 | +8 | 0.08% | 226,851 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy