History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,840 | +0 | 0.00% | 1,862 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,840 | +0 | 0.00% | 1,901 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,840 | +0 | 0.00% | 1,901 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,840 | +0 | 0.00% | 1,901 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,840 | +0 | 0.00% | 1,901 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,840 | +0 | 0.00% | 2,227 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,840 | +0 | 0.00% | 2,304 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,840 | +0 | 0.00% | 2,304 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,840 | +0 | 0.00% | 2,189 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,840 | +0 | 0.00% | 2,112 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,840 | +0 | 0.00% | 2,112 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,840 | +0 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,840 | +0 | 0.00% | 1,997 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,840 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,840 | +0 | 0.00% | 2,112 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,840 | +0 | 0.00% | 2,112 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,840 | +0 | 0.00% | 2,381 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,840 | +0 | 0.00% | 2,150 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,840 | +0 | 0.00% | 2,150 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,840 | +0 | 0.00% | 2,150 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,840 | +0 | 0.00% | 2,150 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,840 | +0 | 0.00% | 2,189 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3,840 | +0 | 0.00% | 1,805 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3,840 | +0 | 0.00% | 2,035 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,840 | +0 | 0.00% | 1,958 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,840 | +0 | 0.00% | 2,227 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,840 | +0 | 0.00% | 1,901 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,840 | +0 | 0.00% | 2,189 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,840 | +0 | 0.00% | 1,843 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,840 | +0 | 0.00% | 1,882 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,840 | +0 | 0.00% | 1,843 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-07-02 | 2025-06-27 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-06-19 | 2025-06-17 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2025-06-05 | 2025-06-03 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2025-06-04 | 2025-06-02 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-05-23 | 2025-05-21 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2025-05-15 | 2025-05-13 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-05-12 | 2025-05-08 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-05-09 | 2025-05-07 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-05-07 | 2025-05-02 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-05-02 | 2025-04-29 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-22 | 2025-04-16 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,840 | +0 | 0.00% | 1,632 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-03-17 | 2025-03-13 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2025-03-12 | 2025-03-10 | 0.460 | 3,840 | +0 | 0.00% | 1,766 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-03-10 | 2025-03-06 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-03-07 | 2025-03-05 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-03-03 | 2025-02-27 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,840 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-18 | 2025-02-14 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-13 | 2025-01-09 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-20 | 2024-12-18 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-19 | 2024-12-17 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-18 | 2024-12-16 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-12-04 | 2024-12-02 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-27 | 2024-11-25 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-26 | 2024-11-22 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-25 | 2024-11-21 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-20 | 2024-11-18 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-12 | 2024-11-08 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3,840 | +0 | 0.00% | 1,498 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2024-10-24 | 2024-10-22 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,840 | +0 | 0.00% | 1,421 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2024-10-15 | 2024-10-10 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3,840 | +0 | 0.00% | 1,709 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2024-10-07 | 2024-10-03 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3,840 | +0 | 0.00% | 1,325 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-19 | 2024-09-16 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-13 | 2024-09-11 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-09-04 | 2024-09-02 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-17 | 2024-07-15 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-16 | 2024-07-12 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-15 | 2024-07-11 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-11 | 2024-07-09 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-07-04 | 2024-07-02 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,840 | +0 | 0.00% | 1,478 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2024-06-13 | 2024-06-11 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,840 | +0 | 0.00% | 1,728 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2024-06-05 | 2024-06-03 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2024-06-04 | 2024-05-31 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2024-06-03 | 2024-05-30 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2024-05-31 | 2024-05-29 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2024-05-29 | 2024-05-27 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2024-05-28 | 2024-05-24 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2024-05-27 | 2024-05-23 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2024-05-24 | 2024-05-22 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2024-05-23 | 2024-05-21 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2024-05-21 | 2024-05-17 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-05-16 | 2024-05-13 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2024-05-14 | 2024-05-10 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2024-05-13 | 2024-05-09 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2024-05-09 | 2024-05-07 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2024-05-08 | 2024-05-06 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-05-03 | 2024-04-30 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2024-05-02 | 2024-04-29 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2024-04-26 | 2024-04-24 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-04-24 | 2024-04-22 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-04-23 | 2024-04-19 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2024-04-22 | 2024-04-18 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,840 | +0 | 0.00% | 1,459 |
| 2022-10-13 | 2022-10-11 | 1.340 | 3,840 | -3,000 | 0.00% | 5,146 |
| 2022-09-27 | 2022-09-23 | 1.220 | 6,840 | -44,000 | 0.01% | 8,345 |
| 2022-01-07 | 2022-01-05 | 1.500 | 50,840 | +2,000 | 0.04% | 76,260 |
| 2021-11-03 | 2021-11-01 | 1.820 | 48,840 | +10,000 | 0.04% | 88,889 |
| 2021-10-26 | 2021-10-22 | 1.980 | 38,840 | +34,000 | 0.03% | 76,903 |
| 2020-03-06 | 2020-03-04 | 1.060 | 4,840 | +1,000 | 0.00% | 5,130 |
| 2018-11-12 | 2018-11-08 | 3.320 | 3,840 | -1,000 | 0.00% | 12,749 |
| 2018-11-09 | 2018-11-07 | 3.640 | 4,840 | +1,000 | 0.00% | 17,618 |
| 2018-07-24 | 2018-07-20 | 22.400 | 3,840 | -75 | 0.00% | 86,016 |
| 2018-05-10 | 2018-05-08 | 28.400 | 3,915 | -5,000 | 0.00% | 111,186 |
| 2018-05-09 | 2018-05-07 | 26.400 | 8,915 | +5,000 | 0.01% | 235,356 |
| 2017-11-27 | 2017-11-23 | 11.200 | 3,915 | -500 | 0.00% | 43,848 |
| 2017-10-09 | 2017-10-04 | 10.000 | 4,415 | -1 | 0.00% | 44,150 |
| 2017-05-09 | 2017-05-05 | 8.900 | 4,416 | -5,000 | 0.00% | 39,302 |
| 2016-01-11 | 2016-01-07 | 5.500 | 9,416 | -2,000 | 0.01% | 51,788 |
| 2015-11-30 | 2015-11-26 | 7.000 | 11,416 | -5,000 | 0.01% | 79,912 |
| 2015-11-24 | 2015-11-20 | 6.400 | 16,416 | -10,000 | 0.02% | 105,062 |
| 2015-10-13 | 2015-10-09 | 5.000 | 26,416 | -4,000 | 0.04% | 132,080 |
| 2015-07-07 | 2015-07-03 | 5.400 | 30,416 | +1,500 | 0.05% | 164,246 |
| 2015-07-03 | 2015-06-30 | 6.500 | 28,916 | -5,000 | 0.05% | 187,954 |
| 2015-07-02 | 2015-06-29 | 6.500 | 33,916 | -5,000 | 0.06% | 220,454 |
| 2015-06-26 | 2015-06-24 | 8.200 | 38,916 | +5,000 | 0.07% | 319,111 |
| 2015-06-23 | 2015-06-19 | 7.800 | 33,916 | -2,000 | 0.06% | 264,545 |
| 2015-06-19 | 2015-06-17 | 8.500 | 35,916 | +5,000 | 0.06% | 305,286 |
| 2015-06-17 | 2015-06-15 | 8.600 | 30,916 | +4,000 | 0.05% | 265,878 |
| 2015-06-12 | 2015-06-10 | 9.200 | 26,916 | -9,000 | 0.05% | 247,627 |
| 2015-06-11 | 2015-06-09 | 8.900 | 35,916 | +19,000 | 0.06% | 319,652 |
| 2015-06-10 | 2015-06-08 | 9.800 | 16,916 | -3,000 | 0.03% | 165,777 |
| 2015-06-09 | 2015-06-05 | 9.200 | 19,916 | +5,000 | 0.04% | 183,227 |
| 2015-06-02 | 2015-05-29 | 10.000 | 14,916 | +5,000 | 0.03% | 149,160 |
| 2015-05-27 | 2015-05-22 | 9.200 | 9,916 | -6,000 | 0.02% | 91,227 |
| 2015-05-26 | 2015-05-21 | 8.200 | 15,916 | +5,000 | 0.03% | 130,511 |
| 2015-05-20 | 2015-05-18 | 8.400 | 10,916 | -3,000 | 0.02% | 91,694 |
| 2015-05-19 | 2015-05-15 | 7.800 | 13,916 | +2,000 | 0.02% | 108,545 |
| 2015-05-18 | 2015-05-14 | 6.300 | 11,916 | +3,000 | 0.02% | 75,071 |
| 2015-05-13 | 2015-05-11 | 6.200 | 8,916 | -2,000 | 0.02% | 55,279 |
| 2015-05-08 | 2015-05-06 | 8.600 | 10,916 | +9,925 | 0.02% | 93,878 |
| 2015-05-07 | 2015-05-05 | 8.100 | 991 | -200 | 0.01% | 8,027 |
| 2015-04-13 | 2015-04-09 | 12.400 | 1,191 | -1,100 | 0.01% | 14,768 |
| 2015-04-08 | 2015-04-01 | 5.271 | 2,291 | -3,272 | 0.02% | 12,075 |
| 2015-04-01 | 2015-03-30 | 5.600 | 5,563 | -16,028 | 0.02% | 31,153 |
| 2015-03-30 | 2015-03-26 | 6.094 | 21,591 | +16,150 | 0.09% | 131,578 |
| 2015-03-25 | 2015-03-23 | 7.494 | 5,441 | -13,358 | 0.02% | 40,775 |
| 2015-03-24 | 2015-03-20 | 6.094 | 18,799 | +13,358 | 0.08% | 114,563 |
| 2015-03-20 | 2015-03-18 | 6.588 | 5,441 | -10,261 | 0.02% | 35,847 |
| 2015-03-16 | 2015-03-12 | 5.353 | 15,702 | +10,261 | 0.07% | 84,052 |
| 2015-03-11 | 2015-03-09 | 4.859 | 5,441 | -365 | 0.02% | 26,437 |
| 2015-03-02 | 2015-02-26 | 3.953 | 5,806 | -3,035 | 0.03% | 22,951 |
| 2015-02-13 | 2015-02-11 | 2.965 | 8,841 | -2,429 | 0.04% | 26,211 |
| 2015-02-11 | 2015-02-09 | 3.129 | 11,270 | +5,464 | 0.05% | 35,268 |
| 2014-12-23 | 2014-12-19 | 6.506 | 5,806 | -3,035 | 0.03% | 37,773 |
| 2014-11-24 | 2014-11-20 | 7.824 | 8,841 | +607 | 0.04% | 69,168 |
| 2014-11-04 | 2014-10-31 | 8.153 | 8,234 | -2,975 | 0.04% | 67,131 |
| 2014-09-19 | 2014-09-17 | 10.294 | 11,209 | +3,035 | 0.05% | 115,387 |
| 2014-09-16 | 2014-09-12 | 10.294 | 8,174 | +2,975 | 0.04% | 84,144 |
| 2014-09-01 | 2014-08-28 | 9.965 | 5,199 | +2,186 | 0.02% | 51,807 |
| 2014-08-26 | 2014-08-22 | 10.376 | 3,013 | -4,371 | 0.01% | 31,264 |
| 2014-08-25 | 2014-08-21 | 11.282 | 7,384 | +4,371 | 0.03% | 83,309 |
| 2014-08-11 | 2014-08-07 | 9.059 | 3,013 | -1,214 | 0.01% | 27,294 |
| 2014-07-29 | 2014-07-25 | 9.553 | 4,227 | +1,214 | 0.02% | 40,380 |
| 2014-04-30 | 2014-04-28 | 9.141 | 3,013 | -1,214 | 0.01% | 27,542 |
| 2014-04-28 | 2014-04-24 | 9.718 | 4,227 | +1,214 | 0.02% | 41,076 |
| 2014-04-24 | 2014-04-22 | 8.565 | 3,013 | -728 | 0.01% | 25,805 |
| 2014-04-16 | 2014-04-14 | 11.200 | 3,741 | +3,066 | 0.02% | 41,899 |
| 2014-04-04 | 2014-04-02 | 13.588 | 675 | -4,615 | 0.02% | 9,172 |
| 2014-04-03 | 2014-04-01 | 13.341 | 5,290 | +790 | 0.14% | 70,575 |
| 2014-04-02 | 2014-03-31 | 13.176 | 4,500 | +2,428 | 0.12% | 59,294 |
| 2014-03-27 | 2014-03-25 | 15.071 | 2,072 | -243 | 0.05% | 31,226 |
| 2014-03-19 | 2014-03-17 | 15.153 | 2,315 | +486 | 0.06% | 35,079 |
| 2014-03-17 | 2014-03-13 | 12.095 | 1,829 | -1,259 | 0.05% | 22,121 |
| 2014-03-11 | 2014-03-07 | 14.631 | 3,088 | -410 | 0.05% | 45,180 |
| 2014-01-24 | 2014-01-22 | 11.119 | 3,498 | +410 | 0.05% | 38,896 |
| 2014-01-16 | 2014-01-14 | 17.801 | 3,088 | +410 | 0.05% | 54,969 |
| 2014-01-07 | 2014-01-03 | 19.020 | 2,678 | -410 | 0.04% | 50,936 |
| 2013-12-30 | 2013-12-24 | 17.801 | 3,088 | +410 | 0.05% | 54,969 |
| 2013-12-27 | 2013-12-20 | 18.776 | 2,678 | -2 | 0.04% | 50,283 |
| 2013-12-11 | 2013-12-09 | 19.264 | 2,680 | -5,331 | 0.05% | 51,627 |
| 2013-12-09 | 2013-12-05 | 19.264 | 8,011 | +5,331 | 0.15% | 154,323 |
| 2013-11-20 | 2013-11-18 | 21.458 | 2,680 | -6,152 | 0.05% | 57,509 |
| 2013-11-19 | 2013-11-15 | 21.702 | 8,832 | +6,152 | 0.16% | 191,675 |
| 2013-11-08 | 2013-11-06 | 24.141 | 2,680 | -6,562 | 0.05% | 64,697 |
| 2013-11-07 | 2013-11-05 | 25.360 | 9,242 | +6,562 | 0.17% | 234,377 |
| 2013-11-06 | 2013-11-04 | 25.360 | 2,680 | -5,126 | 0.05% | 67,965 |
| 2013-11-05 | 2013-11-01 | 32.188 | 7,806 | +4,716 | 0.15% | 251,257 |
| 2013-04-05 | 2013-04-02 | 22.922 | 3,090 | -103 | 0.08% | 70,828 |
| 2013-01-16 | 2013-01-14 | 25.360 | 3,193 | -89 | 0.10% | 80,975 |
| 2013-01-14 | 2013-01-10 | 27.311 | 3,282 | +410 | 0.10% | 89,634 |
| 2012-11-30 | 2012-11-28 | 21.946 | 2,872 | -55,080 | 0.10% | 63,029 |
| 2012-11-16 | 2012-11-14 | 30.237 | 57,952 | +55,054 | 2.04% | 1,752,292 |
| 2012-11-14 | 2012-11-12 | 34.139 | 2,898 | -507 | 0.10% | 98,933 |
| 2012-11-13 | 2012-11-09 | 36.089 | 3,405 | -338 | 0.12% | 122,884 |
| 2012-11-12 | 2012-11-08 | 36.089 | 3,743 | +820 | 0.13% | 135,082 |
| 2012-11-07 | 2012-11-05 | 34.139 | 2,923 | -328 | 0.10% | 99,787 |
| 2012-11-06 | 2012-11-02 | 36.089 | 3,251 | +297 | 0.11% | 117,326 |
| 2012-10-29 | 2012-10-25 | 30.237 | 2,954 | +31 | 0.10% | 89,320 |
| 2012-10-11 | 2012-10-09 | 30.237 | 2,923 | -11 | 0.10% | 88,383 |
| 2012-09-24 | 2012-09-20 | 37.065 | 2,934 | -3,813 | 0.10% | 108,748 |
| 2012-09-21 | 2012-09-19 | 33.163 | 6,747 | -1,005 | 0.24% | 223,752 |
| 2012-09-12 | 2012-09-10 | 33.163 | 7,752 | +31 | 0.27% | 257,081 |
| 2012-09-11 | 2012-09-07 | 33.163 | 7,721 | -4,409 | 0.27% | 256,052 |
| 2012-08-10 | 2012-08-08 | 43.892 | 12,130 | +1,025 | 0.43% | 532,414 |
| 2012-08-07 | 2012-08-03 | 45.843 | 11,105 | -5 | 0.39% | 509,088 |
| 2012-07-31 | 2012-07-27 | 60.474 | 11,110 | +5 | 0.39% | 671,865 |
| 2012-06-25 | 2012-06-21 | 79.982 | 11,105 | -364 | 0.39% | 888,196 |
| 2012-05-23 | 2012-05-21 | 78.031 | 11,469 | +144 | 0.59% | 894,936 |
| 2012-05-22 | 2012-05-18 | 76.080 | 11,325 | +231 | 0.58% | 861,607 |
| 2012-03-29 | 2012-03-27 | 79.982 | 11,094 | -52 | 0.61% | 887,316 |
| 2012-03-27 | 2012-03-23 | 81.932 | 11,146 | +2,051 | 0.62% | 913,219 |
| 2012-03-26 | 2012-03-22 | 100.465 | 9,095 | +2,050 | 0.50% | 913,727 |
| 2012-03-07 | 2012-03-05 | 124.849 | 7,045 | +1,026 | 0.39% | 879,564 |
| 2012-03-01 | 2012-02-28 | 128.751 | 6,019 | -26 | 0.33% | 774,952 |
| 2012-02-29 | 2012-02-27 | 137.529 | 6,045 | +26 | 0.33% | 831,365 |
| 2012-02-22 | 2012-02-20 | 140.456 | 6,019 | +1,025 | 0.33% | 845,402 |
| 2012-02-15 | 2012-02-13 | 158.988 | 4,994 | +1,015 | 0.28% | 793,986 |
| 2012-02-06 | 2012-02-02 | 178.496 | 3,979 | -210 | 0.22% | 710,234 |
| 2011-11-11 | 2011-11-09 | 195.077 | 4,189 | -82 | 0.23% | 817,178 |
| 2011-11-09 | 2011-11-07 | 208.733 | 4,271 | +41 | 0.24% | 891,497 |
| 2011-11-07 | 2011-11-03 | 209.708 | 4,230 | -21 | 0.23% | 887,065 |
| 2011-11-03 | 2011-11-01 | 204.831 | 4,251 | +502 | 0.23% | 870,737 |
| 2011-11-01 | 2011-10-28 | 232.142 | 3,749 | -82 | 0.21% | 870,300 |
| 2011-10-27 | 2011-10-25 | 223.363 | 3,831 | -20 | 0.30% | 855,705 |
| 2011-10-24 | 2011-10-20 | 221.413 | 3,851 | +102 | 0.30% | 852,660 |
| 2011-10-21 | 2011-10-19 | 239.945 | 3,749 | -153 | 0.29% | 899,554 |
| 2011-09-26 | 2011-09-22 | 212.634 | 3,902 | +210 | 0.30% | 829,698 |
| 2011-09-23 | 2011-09-21 | 213.610 | 3,692 | +102 | 0.29% | 788,646 |
| 2011-09-22 | 2011-09-20 | 202.880 | 3,590 | -5 | 0.28% | 728,340 |
| 2011-08-17 | 2011-08-15 | 194.102 | 3,595 | -15 | 0.28% | 697,796 |
| 2011-08-12 | 2011-08-10 | 192.151 | 3,610 | -85 | 0.28% | 693,665 |
| 2011-07-18 | 2011-07-14 | 253.600 | 3,695 | +87 | 0.29% | 937,053 |
| 2011-06-24 | 2011-06-22 | 336.508 | 3,608 | -25 | 0.28% | 1,214,121 |
| 2011-06-20 | 2011-06-16 | 331.631 | 3,633 | -70,667 | 0.28% | 1,204,816 |
| 2011-06-03 | 2011-06-01 | 507.201 | 74,300 | +70,585 | 5.75% | 37,685,010 |
| 2011-06-02 | 2011-05-31 | 526.708 | 3,715 | -41 | 0.29% | 1,956,722 |
| 2011-06-01 | 2011-05-30 | 526.708 | 3,756 | +5 | 0.29% | 1,978,317 |
| 2011-05-30 | 2011-05-26 | 526.708 | 3,751 | +4 | 0.29% | 1,975,683 |
| 2011-05-24 | 2011-05-20 | 565.724 | 3,747 | +51 | 0.29% | 2,119,767 |
| 2011-05-23 | 2011-05-19 | 565.724 | 3,696 | -152 | 0.29% | 2,090,915 |
| 2011-05-11 | 2011-05-06 | 526.708 | 3,848 | +51 | 0.30% | 2,026,774 |
| 2011-05-09 | 2011-05-05 | 526.708 | 3,797 | +36 | 0.29% | 1,999,912 |
| 2011-05-06 | 2011-05-04 | 507.201 | 3,761 | -77 | 0.29% | 1,907,582 |
| 2011-05-05 | 2011-05-03 | 507.201 | 3,838 | +6 | 0.30% | 1,946,636 |
| 2011-04-27 | 2011-04-21 | 604.739 | 3,832 | -31 | 0.30% | 2,317,361 |
| 2011-04-26 | 2011-04-20 | 643.755 | 3,863 | +108 | 0.30% | 2,486,824 |
| 2011-04-21 | 2011-04-19 | 799.816 | 3,755 | +25 | 0.29% | 3,003,311 |
| 2011-04-19 | 2011-04-15 | 780.309 | 3,730 | +12 | 0.29% | 2,910,552 |
| 2011-04-14 | 2011-04-12 | 799.816 | 3,718 | +11 | 0.29% | 2,973,718 |
| 2011-04-11 | 2011-04-07 | 819.324 | 3,707 | -1 | 0.29% | 3,037,235 |
| 2011-04-08 | 2011-04-06 | 838.832 | 3,708 | -14 | 0.29% | 3,110,389 |
| 2011-03-23 | 2011-03-21 | 741.293 | 3,722 | +14 | 0.29% | 2,759,094 |
| 2011-03-21 | 2011-03-17 | 702.278 | 3,708 | +5 | 0.29% | 2,604,046 |
| 2011-03-18 | 2011-03-16 | 741.293 | 3,703 | +5 | 0.29% | 2,745,009 |
| 2011-03-17 | 2011-03-15 | 780.309 | 3,698 | -31 | 0.29% | 2,885,582 |
| 2011-03-15 | 2011-03-11 | 780.309 | 3,729 | -10 | 0.29% | 2,909,771 |
| 2011-03-14 | 2011-03-10 | 819.324 | 3,739 | -6 | 0.29% | 3,063,453 |
| 2011-03-11 | 2011-03-09 | 721.786 | 3,745 | -100 | 0.29% | 2,703,087 |
| 2011-03-10 | 2011-03-08 | 760.801 | 3,845 | +102 | 0.30% | 2,925,280 |
| 2011-03-08 | 2011-03-04 | 741.293 | 3,743 | -10 | 0.29% | 2,774,661 |
| 2011-03-03 | 2011-03-01 | 682.770 | 3,753 | -51 | 0.29% | 2,562,436 |
| 2011-03-02 | 2011-02-28 | 663.262 | 3,804 | +51 | 0.29% | 2,523,050 |
| 2011-02-28 | 2011-02-24 | 663.262 | 3,753 | -102 | 0.29% | 2,489,224 |
| 2011-02-24 | 2011-02-22 | 663.262 | 3,855 | +10 | 0.30% | 2,556,877 |
| 2011-02-17 | 2011-02-15 | 702.278 | 3,845 | -154 | 0.30% | 2,700,258 |
| 2011-02-16 | 2011-02-14 | 721.786 | 3,999 | -14 | 0.31% | 2,886,420 |
| 2011-02-15 | 2011-02-11 | 721.786 | 4,013 | -6 | 0.31% | 2,896,525 |
| 2011-02-09 | 2011-02-07 | 741.293 | 4,019 | +51 | 0.31% | 2,979,258 |
| 2011-02-08 | 2011-02-02 | 760.801 | 3,968 | +102 | 0.31% | 3,018,858 |
| 2011-01-28 | 2011-01-26 | 682.770 | 3,866 | -51 | 0.30% | 2,639,589 |
| 2011-01-24 | 2011-01-20 | 741.293 | 3,917 | +62 | 0.30% | 2,903,646 |
| 2011-01-21 | 2011-01-19 | 741.293 | 3,855 | +179 | 0.30% | 2,857,686 |
| 2011-01-19 | 2011-01-17 | 702.278 | 3,676 | +179 | 0.28% | 2,581,573 |
| 2011-01-17 | 2011-01-13 | 838.832 | 3,497 | -20 | 0.27% | 2,933,395 |
| 2011-01-13 | 2011-01-11 | 858.340 | 3,517 | +102 | 0.27% | 3,018,780 |
| 2011-01-10 | 2011-01-06 | 936.370 | 3,415 | +153 | 0.26% | 3,197,705 |
| 2011-01-07 | 2011-01-05 | 936.370 | 3,262 | -21 | 0.25% | 3,054,440 |
| 2010-12-30 | 2010-12-28 | 916.863 | 3,283 | -4 | 0.25% | 3,010,060 |
| 2010-12-22 | 2010-12-20 | 916.863 | 3,287 | -21 | 0.25% | 3,013,728 |
| 2010-12-14 | 2010-12-10 | 975.386 | 3,308 | +97 | 0.26% | 3,226,577 |
| 2010-12-10 | 2010-12-08 | 936.370 | 3,211 | -10 | 0.25% | 3,006,686 |
| 2010-12-09 | 2010-12-07 | 955.878 | 3,221 | +51 | 0.25% | 3,078,884 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 3,170 | +52 | 0.25% | 3,215,652 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 3,118 | -72 | 0.24% | 3,345,379 |
| 2010-11-23 | 2010-11-19 | 975.386 | 3,190 | -133 | 0.25% | 3,111,481 |
| 2010-11-22 | 2010-11-18 | 955.878 | 3,323 | +132 | 0.26% | 3,176,383 |
| 2010-11-17 | 2010-11-15 | 955.878 | 3,191 | -25 | 0.25% | 3,050,207 |
| 2010-11-16 | 2010-11-12 | 975.386 | 3,216 | +20 | 0.25% | 3,136,841 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 3,196 | +195 | 0.25% | 3,242,027 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 3,001 | -46 | 0.23% | 3,102,761 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 3,047 | +410 | 0.24% | 3,150,321 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 2,637 | +1,857 | 0.20% | 2,880,744 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 780 | -12 | 0.06% | 882,529 |
| 2010-11-04 | 2010-11-02 | 994.894 | 792 | +180 | 0.06% | 787,956 |
| 2010-11-03 | 2010-11-01 | 916.863 | 612 | +25 | 0.05% | 561,120 |
| 2010-11-02 | 2010-10-29 | 916.863 | 587 | +21 | 0.05% | 538,198 |
| 2010-10-29 | 2010-10-27 | 975.386 | 566 | +51 | 0.04% | 552,068 |
| 2010-10-28 | 2010-10-26 | 975.386 | 515 | +5 | 0.04% | 502,324 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 510 | -41 | 0.04% | 517,345 |
| 2010-10-26 | 2010-10-22 | 975.386 | 551 | -25 | 0.04% | 537,438 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 576 | +20 | 0.04% | 685,423 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 556 | +31 | 0.04% | 694,163 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 525 | -5 | 0.04% | 686,184 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 530 | +51 | 0.06% | 672,041 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 479 | -3 | 0.05% | 513,931 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 482 | -169 | 0.05% | 705,204 |
| 2010-10-15 | 2010-10-13 | 780.309 | 651 | -353 | 0.07% | 507,981 |
| 2010-10-14 | 2010-10-12 | 604.739 | 1,004 | +206 | 0.11% | 607,158 |
| 2010-10-13 | 2010-10-11 | 585.232 | 798 | +51 | 0.09% | 467,015 |
| 2010-10-08 | 2010-10-06 | 565.724 | 747 | +38 | 0.08% | 422,596 |
| 2010-10-06 | 2010-10-04 | 546.216 | 709 | +52 | 0.08% | 387,267 |
| 2010-10-04 | 2010-09-29 | 565.724 | 657 | +51 | 0.07% | 371,681 |
| 2010-09-29 | 2010-09-27 | 585.232 | 606 | +36 | 0.07% | 354,650 |
| 2010-09-28 | 2010-09-24 | 585.232 | 570 | -267 | 0.06% | 333,582 |
| 2010-09-27 | 2010-09-22 | 565.724 | 837 | +251 | 0.09% | 473,511 |
| 2010-09-24 | 2010-09-21 | 546.216 | 586 | -46 | 0.06% | 320,083 |
| 2010-09-22 | 2010-09-20 | 546.216 | 632 | +154 | 0.07% | 345,209 |
| 2010-09-21 | 2010-09-17 | 487.693 | 478 | +43 | 0.05% | 233,117 |
| 2010-09-20 | 2010-09-16 | 585.232 | 435 | -10 | 0.05% | 254,576 |
| 2010-09-17 | 2010-09-15 | 546.216 | 445 | -164 | 0.05% | 243,066 |
| 2010-09-15 | 2010-09-13 | 448.678 | 609 | -51 | 0.07% | 273,245 |
| 2010-09-13 | 2010-09-09 | 429.170 | 660 | +92 | 0.07% | 283,252 |
| 2010-09-10 | 2010-09-08 | 429.170 | 568 | -51 | 0.06% | 243,768 |
| 2010-09-07 | 2010-09-03 | 429.170 | 619 | -70 | 0.08% | 265,656 |
| 2010-09-06 | 2010-09-02 | 448.678 | 689 | +52 | 0.09% | 309,139 |
| 2010-08-20 | 2010-08-18 | 487.693 | 637 | +41 | 0.10% | 310,660 |
| 2010-08-16 | 2010-08-12 | 487.693 | 596 | +56 | 0.09% | 290,665 |
| 2010-08-10 | 2010-08-06 | 546.216 | 540 | +31 | 0.08% | 294,957 |
| 2010-08-09 | 2010-08-05 | 487.693 | 509 | +4 | 0.08% | 248,236 |
| 2010-08-05 | 2010-08-03 | 507.201 | 505 | +133 | 0.08% | 256,136 |
| 2010-08-04 | 2010-08-02 | 565.724 | 372 | +51 | 0.06% | 210,449 |
| 2010-08-03 | 2010-07-30 | 585.232 | 321 | +52 | 0.05% | 187,859 |
| 2010-08-02 | 2010-07-29 | 624.247 | 269 | +40 | 0.04% | 167,922 |
| 2010-07-29 | 2010-07-27 | 507.201 | 229 | +25 | 0.04% | 116,149 |
| 2010-07-26 | 2010-07-22 | 468.185 | 204 | +1 | 0.05% | 95,510 |
| 2010-07-22 | 2010-07-20 | 448.678 | 203 | +31 | 0.05% | 91,082 |
| 2010-07-21 | 2010-07-19 | 448.678 | 172 | +26 | 0.04% | 77,173 |
| 2010-07-20 | 2010-07-16 | 507.201 | 146 | -35 | 0.03% | 74,051 |
| 2010-07-19 | 2010-07-15 | 487.693 | 181 | +16 | 0.05% | 88,272 |
| 2010-07-16 | 2010-07-14 | 565.724 | 165 | -34 | 0.04% | 93,344 |
| 2010-07-15 | 2010-07-13 | 721.786 | 199 | -15 | 0.05% | 143,635 |
| 2010-07-14 | 2010-07-12 | 741.293 | 214 | +25 | 0.06% | 158,637 |
| 2010-07-13 | 2010-07-09 | 682.770 | 189 | +36 | 0.05% | 129,044 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 153 | -20 | 0.05% | 161,173 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 173 | -16 | 0.07% | 188,991 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 189 | +21 | 0.08% | 217,531 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 168 | +10 | 0.09% | 255,629 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 158 | -9 | 0.08% | 252,742 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 167 | +9 | 0.09% | 250,850 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 158 | +15 | 0.08% | 261,989 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 143 | -15 | 0.08% | 242,696 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 158 | +15 | 0.08% | 265,071 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 143 | -15 | 0.08% | 251,064 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 158 | +15 | 0.09% | 280,482 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 143 | +5 | 0.08% | 270,592 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 138 | +19 | 0.08% | 274,591 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 119 | -16 | 0.06% | 232,142 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 135 | +2 | 0.07% | 297,590 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 133 | +14 | 0.07% | 300,965 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 119 | -21 | 0.06% | 262,320 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 140 | +20 | 0.08% | 303,150 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 120 | -9 | 0.07% | 297,298 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 129 | -46 | 0.07% | 349,793 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 175 | -1 | 0.10% | 348,213 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 176 | +40 | 0.10% | 374,236 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 136 | +1 | 0.07% | 302,448 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 135 | +7 | 0.07% | 313,391 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 128 | +1 | 0.07% | 327,105 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 127 | +20 | 0.07% | 356,757 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 107 | +52 | 0.09% | 315,186 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 55 | -31 | 0.07% | 174,887 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 86 | -14 | 0.11% | 218,096 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 100 | +15 | 0.12% | 216,536 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 85 | +21 | 0.11% | 182,397 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 64 | +4 | 0.08% | 141,080 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 60 | -21 | 0.07% | 140,456 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 81 | -16 | 0.10% | 175,394 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 97 | -10 | 0.12% | 198,686 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 107 | +16 | 0.13% | 227,519 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 91 | +8 | 0.11% | 191,722 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 83 | +2 | 0.10% | 179,725 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 81 | +5 | 0.10% | 183,295 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 76 | +11 | 0.09% | 167,532 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 65 | -5 | 0.08% | 157,232 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 70 | -13 | 0.10% | 189,810 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 83 | +3 | 0.12% | 223,441 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 80 | +9 | 0.12% | 216,926 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 71 | +3 | 0.11% | 203,602 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 68 | -13 | 0.10% | 193,673 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 81 | +5 | 0.12% | 218,057 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 76 | +3 | 0.11% | 209,045 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 73 | +4 | 0.11% | 222,154 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 69 | -2 | 0.10% | 222,095 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 71 | +5 | 0.11% | 238,228 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 66 | +10 | 0.10% | 227,889 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 56 | -2 | 0.08% | 203,192 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 58 | -45 | 0.09% | 260,233 |
| 2009-11-11 | 2009-11-09 | 2711.573 | 103 | -25 | 0.22% | 279,292 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 128 | +25 | 0.27% | 354,572 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 103 | +11 | 0.22% | 277,283 |
| 2009-11-03 | 2009-10-30 | 2828.619 | 92 | +31 | 0.20% | 260,233 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 61 | -26 | 0.13% | 167,786 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 87 | +26 | 0.19% | 244,393 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 61 | -9 | 0.13% | 193,965 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 70 | -7 | 0.15% | 170,693 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 77 | +6 | 0.16% | 145,703 |
| 2009-10-13 | 2009-10-09 | 2692.065 | 71 | +6 | 0.15% | 191,137 |
| 2009-10-12 | 2009-10-08 | 2750.588 | 65 | -5 | 0.14% | 178,788 |
| 2009-10-08 | 2009-10-06 | 2594.526 | 70 | -5 | 0.15% | 181,617 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 75 | +6 | 0.16% | 200,442 |
| 2009-09-29 | 2009-09-25 | 2906.650 | 69 | +5 | 0.15% | 200,559 |
| 2009-09-24 | 2009-09-22 | 3023.696 | 64 | +7 | 0.14% | 193,517 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 57 | +2 | 0.12% | 166,791 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 55 | -7 | 0.12% | 172,741 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 62 | +9 | 0.16% | 197,145 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 53 | -10 | 0.14% | 155,086 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 63 | +6 | 0.16% | 207,699 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 57 | -5 | 0.15% | 203,485 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 62 | -1 | 0.16% | 183,841 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 63 | +1 | 0.16% | 194,180 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 62 | +3 | 0.16% | 186,260 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 59 | +7 | 0.15% | 189,908 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 52 | +2 | 0.13% | 193,751 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 50 | +9 | 0.13% | 218,486 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 41 | +4 | 0.11% | 183,958 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 37 | -2 | 0.09% | 164,567 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 39 | +2 | 0.10% | 172,702 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 37 | -351 | 0.09% | 162,402 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 388 | +310 | 1.19% | 2,195,008 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 78 | -5 | 0.24% | 418,441 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 83 | +9 | 0.26% | 493,838 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 74 | +4 | 0.23% | 461,943 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 70 | -6 | 0.22% | 457,456 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 76 | +26 | 0.24% | 504,079 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 50 | -7 | 0.16% | 341,385 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 57 | +7 | 0.18% | 389,179 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 50 | +2 | 0.16% | 360,893 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 48 | +10 | 0.16% | 383,912 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 38 | -10 | 0.12% | 315,050 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 48 | +12 | 0.16% | 388,594 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 36 | +9 | 0.12% | 316,025 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 27 | +2 | 0.09% | 179,081 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 25 | +20 | 0.08% | 180,446 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 5 | -13 | 0.02% | 42,429 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 18 | +13 | 0.06% | 150,990 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 5 | -1 | 0.02% | 46,819 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 6 | -2 | 0.02% | 42,137 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 8 | -4 | 0.03% | 51,500 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 12 | +4 | 0.04% | 64,375 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 8 | +1 | 0.03% | 41,356 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 7 | -6 | 0.02% | 29,359 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 13 | -1 | 0.04% | 48,184 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 14 | +7 | 0.05% | 49,159 |
| 2009-03-16 | 2009-03-12 | 3316.312 | 7 | -2 | 0.02% | 23,214 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 9 | +2 | 0.03% | 38,625 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 7 | -8 | 0.02% | 27,311 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 15 | -6 | 0.05% | 58,523 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 21 | +8 | 0.07% | 86,029 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 13 | +6 | 0.04% | 48,184 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 7 | +3 | 0.02% | 23,897 |
| 2009-01-29 | 2009-01-22 | 3316.312 | 4 | -1 | 0.06% | 13,265 |
| 2009-01-12 | 2009-01-08 | 3082.219 | 5 | -2 | 0.08% | 15,411 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 7 | -4 | 0.11% | 25,891 |
| 2008-11-20 | 2008-11-18 | 3452.086 | 11 | -1 | 0.11% | 37,973 |
| 2008-10-29 | 2008-10-27 | 2342.487 | 12 | +1 | 0.12% | 28,110 |
| 2008-08-25 | 2008-08-20 | 11280.923 | 11 | +2 | 0.11% | 124,090 |
| 2007-10-09 | 2007-10-05 | 43151.072 | 9 | -2 | 0.09% | 388,360 |
| 2007-10-08 | 2007-10-04 | 35137.302 | 11 | -3 | 0.12% | 386,510 |
| 2007-10-05 | 2007-10-03 | 35753.746 | 14 | +1 | 0.15% | 500,552 |
| 2007-07-24 | 2007-07-20 | 59795.057 | 13 | -25 | 0.16% | 777,336 |
| 2007-06-26 | 2007-06-22 | 38 | 0.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy