History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 -4
2022-03-01 2022-02-25 1.400 4 -350 0.00% 6
2022-02-22 2022-02-18 1.100 354 -1 0.00% 389
2018-11-09 2018-11-07 3.640 355 -10,000 0.00% 1,292
2018-10-29 2018-10-25 17.000 10,355 +10,000 0.01% 176,035
2018-10-09 2018-10-05 18.600 355 -50,000 0.00% 6,603
2018-08-29 2018-08-27 23.400 50,355 +10,000 0.04% 1,178,307
2018-07-27 2018-07-25 23.000 40,355 +5,000 0.03% 928,165
2018-07-10 2018-07-06 22.400 35,355 +10,000 0.03% 791,952
2018-06-04 2018-05-31 25.000 25,355 +10,000 0.02% 633,875
2018-05-29 2018-05-25 26.800 15,355 -10,000 0.01% 411,514
2018-05-15 2018-05-11 30.200 25,355 -6,724 0.02% 765,721
2018-04-30 2018-04-26 21.200 32,079 -2,000 0.03% 680,075
2018-03-21 2018-03-19 13.400 34,079 -5,000 0.03% 456,659
2018-03-07 2018-03-05 13.600 39,079 +25,000 0.03% 531,474
2017-11-01 2017-10-30 15.600 14,079 -1,000 0.01% 219,632
2017-08-15 2017-08-11 10.200 15,079 -25,000 0.01% 153,806
2017-02-07 2017-02-03 9.000 40,079 +25,000 0.03% 360,711
2017-01-05 2017-01-03 9.200 15,079 -75,000 0.01% 138,727
2016-12-21 2016-12-19 9.300 90,079 +75,000 0.08% 837,735
2016-12-16 2016-12-14 9.100 15,079 -75,000 0.01% 137,219
2016-12-14 2016-12-12 8.900 90,079 -8,000 0.08% 801,703
2016-11-29 2016-11-25 8.600 98,079 -5,000 0.08% 843,479
2016-11-18 2016-11-16 8.800 103,079 -5,000 0.11% 907,095
2016-11-08 2016-11-04 7.400 108,079 +1,000 0.11% 799,785
2016-10-20 2016-10-18 7.000 107,079 +25,000 0.11% 749,553
2016-10-07 2016-10-05 7.200 82,079 +50,000 0.08% 590,969
2016-10-06 2016-10-04 7.000 32,079 -14,000 0.03% 224,553
2016-09-30 2016-09-28 7.000 46,079 -50,000 0.05% 322,553
2016-07-19 2016-07-15 7.600 96,079 +15,000 0.10% 730,200
2016-07-14 2016-07-12 7.900 81,079 +10,000 0.08% 640,524
2016-07-12 2016-07-08 8.100 71,079 +15,000 0.07% 575,740
2016-07-11 2016-07-07 7.900 56,079 -5,000 0.06% 443,024
2016-06-17 2016-06-15 6.600 61,079 -1,000 0.06% 403,121
2016-06-14 2016-06-10 5.900 62,079 -3,000 0.06% 366,266
2016-05-18 2016-05-16 5.700 65,079 -2,000 0.07% 370,950
2016-05-17 2016-05-13 5.000 67,079 +25,000 0.07% 335,395
2016-01-18 2016-01-14 4.980 42,079 -20,000 0.05% 209,553
2016-01-13 2016-01-11 5.500 62,079 +7,000 0.08% 341,435
2016-01-12 2016-01-08 5.500 55,079 -5,000 0.07% 302,935
2016-01-11 2016-01-07 5.500 60,079 +18,000 0.07% 330,435
2016-01-08 2016-01-06 5.600 42,079 -20,000 0.05% 235,642
2016-01-07 2016-01-05 5.600 62,079 +20,000 0.08% 347,642
2016-01-06 2016-01-04 5.800 42,079 -40,000 0.05% 244,058
2016-01-05 2015-12-31 5.800 82,079 -3,000 0.10% 476,058
2016-01-04 2015-12-29 5.600 85,079 -18,000 0.10% 476,442
2015-12-29 2015-12-24 5.800 103,079 +22,000 0.13% 597,858
2015-12-22 2015-12-18 6.300 81,079 +39,000 0.10% 510,798
2015-12-21 2015-12-17 6.400 42,079 -40,000 0.05% 269,306
2015-12-18 2015-12-16 6.300 82,079 +9,000 0.10% 517,098
2015-12-17 2015-12-15 6.400 73,079 -30,000 0.09% 467,706
2015-12-16 2015-12-14 6.400 103,079 -7,000 0.13% 659,706
2015-12-15 2015-12-11 6.500 110,079 +38,000 0.13% 715,514
2015-12-14 2015-12-10 7.300 72,079 -6,000 0.09% 526,177
2015-12-11 2015-12-09 7.400 78,079 +26,000 0.10% 577,785
2015-12-10 2015-12-08 7.300 52,079 -3,000 0.06% 380,177
2015-12-09 2015-12-07 7.200 55,079 -20,000 0.07% 396,569
2015-12-08 2015-12-04 7.000 75,079 -31,000 0.09% 525,553
2015-12-07 2015-12-03 7.100 106,079 +36,000 0.13% 753,161
2015-12-04 2015-12-02 6.800 70,079 -6,000 0.09% 476,537
2015-12-03 2015-12-01 6.900 76,079 +6,000 0.09% 524,945
2015-12-02 2015-11-30 6.900 70,079 -5,000 0.09% 483,545
2015-12-01 2015-11-27 6.900 75,079 -48,000 0.09% 518,045
2015-11-30 2015-11-26 7.000 123,079 +57,000 0.15% 861,553
2015-11-27 2015-11-25 6.900 66,079 -21,000 0.08% 455,945
2015-11-26 2015-11-24 6.600 87,079 +21,000 0.11% 574,721
2015-11-25 2015-11-23 6.500 66,079 +26,000 0.08% 429,514
2015-11-24 2015-11-20 6.400 40,079 -29,000 0.05% 256,506
2015-11-23 2015-11-19 6.200 69,079 +29,000 0.08% 428,290
2015-11-19 2015-11-17 5.800 40,079 -8,000 0.06% 232,458
2015-11-18 2015-11-16 5.600 48,079 +2,000 0.07% 269,242
2015-11-17 2015-11-13 5.400 46,079 +6,000 0.07% 248,827
2015-11-13 2015-11-11 4.920 40,079 -17,000 0.06% 197,189
2015-11-12 2015-11-10 4.820 57,079 +2,000 0.08% 275,121
2015-11-11 2015-11-09 4.200 55,079 +15,000 0.08% 231,332
2015-11-10 2015-11-06 4.220 40,079 -25,000 0.06% 169,133
2015-11-09 2015-11-05 4.180 65,079 -11,000 0.10% 272,030
2015-11-06 2015-11-04 4.200 76,079 +31,000 0.11% 319,532
2015-11-05 2015-11-03 4.120 45,079 -27,000 0.07% 185,725
2015-11-02 2015-10-29 4.260 72,079 +32,000 0.11% 307,057
2015-10-29 2015-10-27 4.220 40,079 -5,000 0.06% 169,133
2015-10-27 2015-10-23 4.600 45,079 +5,000 0.07% 207,363
2015-10-15 2015-10-13 4.900 40,079 -46,000 0.06% 196,387
2015-10-12 2015-10-08 4.960 86,079 +46,000 0.13% 426,952
2015-10-07 2015-10-05 4.940 40,079 -15,000 0.06% 197,990
2015-09-30 2015-09-25 4.960 55,079 -15,000 0.08% 273,192
2015-09-25 2015-09-23 4.940 70,079 +5,000 0.10% 346,190
2015-09-24 2015-09-22 4.940 65,079 -40,000 0.10% 321,490
2015-09-23 2015-09-21 4.880 105,079 +5,000 0.15% 512,786
2015-09-18 2015-09-16 4.900 100,079 +30,000 0.15% 490,387
2015-09-14 2015-09-10 4.820 70,079 +30,000 0.10% 337,781
2015-09-11 2015-09-09 4.820 40,079 -15,000 0.06% 193,181
2015-09-04 2015-09-01 4.700 55,079 +15,000 0.08% 258,871
2015-08-27 2015-08-25 4.540 40,079 -5,000 0.06% 181,959
2015-08-03 2015-07-30 6.000 45,079 -25,000 0.07% 270,474
2015-07-31 2015-07-29 5.800 70,079 +30,000 0.10% 406,458
2015-07-30 2015-07-28 5.800 40,079 -30,000 0.06% 232,458
2015-07-17 2015-07-15 5.700 70,079 +30,000 0.12% 399,450
2015-07-02 2015-06-29 6.500 40,079 -14,000 0.07% 260,514
2015-06-30 2015-06-26 7.500 54,079 -6,000 0.10% 405,593
2015-06-25 2015-06-23 7.500 60,079 -10,000 0.11% 450,593
2015-06-24 2015-06-22 7.100 70,079 +10,000 0.12% 497,561
2015-06-23 2015-06-19 7.800 60,079 -20,000 0.11% 468,616
2015-06-22 2015-06-18 8.200 80,079 +10,000 0.14% 656,648
2015-06-19 2015-06-17 8.500 70,079 +10,000 0.12% 595,672
2015-06-18 2015-06-16 8.500 60,079 +20,000 0.11% 510,672
2015-06-15 2015-06-11 9.200 40,079 -20,000 0.07% 368,727
2015-06-12 2015-06-10 9.200 60,079 +20,000 0.11% 552,727
2015-06-11 2015-06-09 8.900 40,079 -5,500 0.07% 356,703
2015-06-03 2015-06-01 10.000 45,579 +5,000 0.08% 455,790
2015-06-02 2015-05-29 10.000 40,579 +5,000 0.07% 405,790
2015-05-27 2015-05-22 9.200 35,579 -6,000 0.06% 327,327
2015-05-19 2015-05-15 7.800 41,579 -13,250 0.07% 324,316
2015-05-14 2015-05-12 6.200 54,829 +750 0.10% 339,940
2015-05-12 2015-05-08 6.800 54,079 +5,000 0.10% 367,737
2015-05-11 2015-05-07 6.900 49,079 +4,000 0.09% 338,645
2015-05-08 2015-05-06 8.600 45,079 +20,750 0.08% 387,679
2015-04-21 2015-04-17 9.900 24,329 +2,500 0.26% 240,857
2015-04-15 2015-04-13 11.000 21,829 +4,500 0.23% 240,119
2015-04-13 2015-04-09 12.400 17,329 -2,900 0.18% 214,880
2015-04-09 2015-04-02 5.600 20,229 -4,250 0.21% 113,282
2015-04-08 2015-04-01 5.271 24,479 -34,969 0.26% 129,019
2015-03-31 2015-03-27 5.765 59,448 +1,214 0.26% 342,700
2015-03-27 2015-03-25 6.588 58,234 +1,457 0.25% 383,659
2015-03-25 2015-03-23 7.494 56,777 -3,643 0.25% 425,494
2015-03-23 2015-03-19 6.588 60,420 +5,222 0.26% 398,061
2015-03-05 2015-03-03 4.859 55,198 -4,858 0.24% 268,197
2015-03-04 2015-03-02 4.447 60,056 +3,643 0.26% 267,073
2015-02-11 2015-02-09 3.129 56,413 +6,072 0.25% 176,540
2015-02-02 2015-01-29 6.094 50,341 -2,429 0.22% 306,784
2015-01-20 2015-01-16 5.600 52,770 +182 0.23% 295,512
2014-12-30 2014-12-24 5.600 52,588 +1,215 0.23% 294,493
2014-12-22 2014-12-18 6.259 51,373 +2,428 0.22% 321,535
2014-12-19 2014-12-17 6.094 48,945 -243 0.21% 298,277
2014-12-18 2014-12-16 6.424 49,188 +243 0.21% 315,961
2014-11-04 2014-10-31 8.153 48,945 +1,214 0.21% 399,046
2014-10-31 2014-10-29 8.565 47,731 +668 0.21% 408,802
2014-10-13 2014-10-09 9.224 47,063 +2,429 0.21% 434,087
2014-10-10 2014-10-08 9.306 44,634 +1,214 0.19% 415,359
2014-10-08 2014-10-06 9.141 43,420 -607 0.19% 396,910
2014-10-07 2014-10-03 8.647 44,027 +607 0.19% 380,704
2014-10-06 2014-09-30 8.894 43,420 -1,821 0.19% 386,183
2014-10-03 2014-09-29 8.976 45,241 +1,821 0.20% 406,105
2014-09-24 2014-09-22 10.129 43,420 -2,428 0.19% 439,819
2014-09-23 2014-09-19 10.376 45,848 -3,886 0.20% 475,740
2014-09-22 2014-09-18 10.541 49,734 -2,429 0.22% 524,255
2014-09-19 2014-09-17 10.294 52,163 -7,285 0.23% 536,972
2014-09-16 2014-09-12 10.294 59,448 -3,643 0.26% 611,965
2014-09-11 2014-09-08 10.294 63,091 +1,214 0.27% 649,466
2014-09-10 2014-09-05 10.212 61,877 -607 0.27% 631,873
2014-08-28 2014-08-26 10.047 62,484 -2,429 0.27% 627,780
2014-08-27 2014-08-25 10.047 64,913 +8,500 0.28% 652,185
2014-08-26 2014-08-22 10.376 56,413 +5,465 0.25% 585,368
2014-08-25 2014-08-21 11.282 50,948 -10,929 0.22% 574,813
2014-08-22 2014-08-20 9.388 61,877 -10,929 0.27% 580,916
2014-08-21 2014-08-19 9.553 72,806 +12,143 0.32% 695,511
2014-08-20 2014-08-18 9.800 60,663 +2,429 0.26% 594,497
2014-08-18 2014-08-14 9.388 58,234 +26,714 0.25% 546,714
2014-08-15 2014-08-13 9.965 31,520 +9,714 0.14% 314,088
2014-07-14 2014-07-10 9.306 21,806 -2,428 0.10% 202,924
2014-07-11 2014-07-09 9.471 24,234 +2,428 0.11% 229,510
2014-06-24 2014-06-20 8.729 21,806 -485 0.10% 190,354
2014-06-23 2014-06-19 9.141 22,291 +485 0.10% 203,766
2014-05-12 2014-05-08 8.812 21,806 +1,579 0.10% 192,149
2014-05-09 2014-05-07 8.894 20,227 +243 0.09% 179,901
2014-04-29 2014-04-25 9.388 19,984 -2,429 0.09% 187,614
2014-04-28 2014-04-24 9.718 22,413 +2,429 0.10% 217,802
2014-04-16 2014-04-14 11.200 19,984 +16,643 0.09% 223,821
2014-04-15 2014-04-11 12.682 3,341 -121 0.09% 42,372
2014-04-14 2014-04-10 13.176 3,462 -4,007 0.09% 45,617
2014-04-11 2014-04-09 14.247 7,469 -243 0.20% 106,411
2014-04-10 2014-04-08 14.824 7,712 +3,157 0.20% 114,319
2014-04-09 2014-04-07 14.824 4,555 +1,214 0.12% 67,521
2014-03-31 2014-03-27 14.000 3,341 -1,214 0.09% 46,774
2014-03-28 2014-03-26 14.659 4,555 +1,214 0.12% 66,771
2014-03-17 2014-03-13 12.095 3,341 -2,300 0.09% 40,409
2014-02-05 2014-01-30 10.485 5,641 +4,306 0.09% 59,148
2014-01-17 2014-01-15 17.801 1,335 -3,384 0.02% 23,764
2013-11-29 2013-11-27 20.727 4,719 +1,026 0.09% 97,810
2013-11-06 2013-11-04 25.360 3,693 -205 0.07% 93,655
2013-11-05 2013-11-01 32.188 3,898 -2,666 0.07% 125,468
2013-11-04 2013-10-31 30.237 6,564 +2,666 0.12% 198,475
2012-11-30 2012-11-28 21.946 3,898 -74,071 0.14% 85,546
2012-11-16 2012-11-14 30.237 77,969 +74,071 2.74% 2,357,546
2012-11-06 2012-11-02 36.089 3,898 -1,026 0.14% 140,676
2012-10-03 2012-09-27 36.089 4,924 +1,026 0.17% 177,704
2012-09-24 2012-09-20 37.065 3,898 -1,005 0.14% 144,478
2012-09-11 2012-09-07 33.163 4,903 +799 0.17% 162,599
2012-09-05 2012-09-03 34.139 4,104 -71 0.14% 140,104
2012-09-04 2012-08-31 37.065 4,175 +71 0.15% 154,745
2012-08-22 2012-08-20 38.040 4,104 -307 0.14% 156,116
2012-08-20 2012-08-16 38.040 4,411 +307 0.16% 167,795
2012-08-10 2012-08-08 43.892 4,104 -102 0.14% 180,134
2012-08-07 2012-08-03 45.843 4,206 -103 0.15% 192,816
2012-08-06 2012-08-02 45.843 4,309 +103 0.15% 197,538
2012-08-02 2012-07-31 60.474 4,206 +102 0.15% 254,353
2012-07-27 2012-07-25 62.425 4,104 -205 0.14% 256,191
2012-07-24 2012-07-20 58.523 4,309 +205 0.15% 252,176
2012-03-26 2012-03-22 100.465 4,104 +185 0.23% 412,307
2012-03-22 2012-03-20 111.194 3,919 -113 0.22% 435,769
2012-03-21 2012-03-19 112.169 4,032 +113 0.22% 452,267
2012-02-15 2012-02-13 158.988 3,919 -41 0.22% 623,074
2012-02-14 2012-02-10 167.766 3,960 +246 0.22% 664,355
2012-02-03 2012-02-01 176.545 3,714 +205 0.21% 655,688
2012-01-13 2012-01-11 167.766 3,509 -707 0.19% 588,692
2012-01-09 2012-01-05 174.594 4,216 +707 0.23% 736,089
2012-01-03 2011-12-29 174.594 3,509 -5 0.19% 612,651
2011-12-29 2011-12-23 183.373 3,514 +5 0.19% 644,371
2011-12-28 2011-12-22 183.373 3,509 -10 0.19% 643,454
2011-12-23 2011-12-21 180.446 3,519 +10 0.19% 634,991
2011-11-18 2011-11-16 196.053 3,509 -20 0.19% 687,948
2011-11-17 2011-11-15 199.954 3,529 +20 0.19% 705,638
2011-11-04 2011-11-02 201.905 3,509 -41 0.19% 708,484
2011-11-03 2011-11-01 204.831 3,550 +41 0.20% 727,150
2011-10-27 2011-10-25 223.363 3,509 -256 0.27% 783,782
2011-10-26 2011-10-24 230.191 3,765 +256 0.29% 866,669
2011-09-02 2011-08-31 159.963 3,509 -51 0.27% 561,311
2011-06-20 2011-06-16 331.631 3,560 -67,643 0.28% 1,180,607
2011-06-03 2011-06-01 507.201 71,203 +67,643 5.51% 36,114,209
2011-05-18 2011-05-16 565.724 3,560 -51 0.28% 2,013,977
2011-05-04 2011-04-29 565.724 3,611 -8 0.28% 2,042,829
2011-04-26 2011-04-20 643.755 3,619 -102 0.28% 2,329,748
2011-04-08 2011-04-06 838.832 3,721 -23 0.29% 3,121,293
2011-03-23 2011-03-21 741.293 3,744 +1 0.29% 2,775,402
2011-03-22 2011-03-18 741.293 3,743 -2 0.29% 2,774,661
2011-03-14 2011-03-10 819.324 3,745 -26 0.29% 3,068,369
2011-02-08 2011-02-02 760.801 3,771 -25 0.29% 2,868,981
2011-01-26 2011-01-24 682.770 3,796 +25 0.29% 2,591,795
2011-01-12 2011-01-10 916.863 3,771 +103 0.29% 3,457,489
2011-01-10 2011-01-06 936.370 3,668 -48 0.28% 3,434,607
2011-01-07 2011-01-05 936.370 3,716 -4 0.29% 3,479,553
2010-12-15 2010-12-13 975.386 3,720 +1 0.29% 3,628,436
2010-12-08 2010-12-06 955.878 3,719 +102 0.29% 3,554,911
2010-12-06 2010-12-02 1014.401 3,617 +47 0.28% 3,669,090
2010-12-03 2010-12-01 1072.924 3,570 -13 0.28% 3,830,340
2010-12-01 2010-11-29 916.863 3,583 +13 0.28% 3,285,119
2010-11-24 2010-11-22 975.386 3,570 +5 0.28% 3,482,128
2010-11-10 2010-11-08 1033.909 3,565 -52 0.28% 3,685,886
2010-11-08 2010-11-04 1092.432 3,617 -5 0.28% 3,951,327
2010-11-05 2010-11-03 1131.448 3,622 +72 0.28% 4,098,103
2010-11-04 2010-11-02 994.894 3,550 -20 0.27% 3,531,872
2010-10-29 2010-10-27 975.386 3,570 +30 0.28% 3,482,128
2010-10-26 2010-10-22 975.386 3,540 +21 0.27% 3,452,866
2010-10-25 2010-10-21 1189.971 3,519 +5 0.27% 4,187,507
2010-10-21 2010-10-19 1307.017 3,514 -10 0.27% 4,592,858
2010-10-20 2010-10-18 1268.002 3,524 +10 0.38% 4,468,438
2010-10-19 2010-10-15 1072.924 3,514 -36 0.38% 3,770,257
2010-10-18 2010-10-14 1463.079 3,550 +31 0.38% 5,193,930
2010-10-15 2010-10-13 780.309 3,519 -92 0.38% 2,745,906
2010-10-13 2010-10-11 585.232 3,611 -52 0.39% 2,113,271
2010-10-07 2010-10-05 526.708 3,663 +52 0.40% 1,929,333
2010-10-04 2010-09-29 565.724 3,611 -21 0.39% 2,042,829
2010-09-29 2010-09-27 585.232 3,632 -5 0.39% 2,125,561
2010-09-28 2010-09-24 585.232 3,637 -26 0.39% 2,128,487
2010-09-27 2010-09-22 565.724 3,663 +21 0.40% 2,072,246
2010-09-24 2010-09-21 546.216 3,642 +102 0.39% 1,989,319
2010-09-21 2010-09-17 487.693 3,540 -61 0.38% 1,726,433
2010-09-20 2010-09-16 585.232 3,601 +92 0.39% 2,107,419
2010-09-17 2010-09-15 546.216 3,509 -51 0.38% 1,916,672
2010-09-16 2010-09-14 448.678 3,560 +51 0.39% 1,597,292
2010-09-06 2010-09-02 448.678 3,509 -10 0.44% 1,574,409
2010-09-01 2010-08-30 429.170 3,519 -10 0.53% 1,510,249
2010-08-24 2010-08-20 468.185 3,529 +20 0.53% 1,652,226
2010-07-23 2010-07-21 468.185 3,509 +513 0.79% 1,642,862
2010-07-20 2010-07-16 507.201 2,996 +1,538 0.67% 1,519,573
2010-06-22 2010-06-18 1443.571 1,458 -6 0.77% 2,104,727
2010-06-17 2010-06-14 1619.141 1,464 -17 0.77% 2,370,422
2010-06-08 2010-06-04 1658.156 1,481 +2 0.78% 2,455,729
2010-06-02 2010-05-31 1736.187 1,479 +46 0.78% 2,567,820
2010-05-25 2010-05-20 1697.171 1,433 -10 0.78% 2,432,047
2010-05-24 2010-05-19 1892.249 1,443 +461 0.79% 2,730,515
2010-05-18 2010-05-14 2087.326 982 +57 0.54% 2,049,754
2010-05-17 2010-05-13 2145.849 925 +102 0.50% 1,984,910
2010-05-14 2010-05-12 2204.372 823 +5 0.45% 1,814,198
2010-05-13 2010-05-11 2262.895 818 +52 0.45% 1,851,048
2010-05-11 2010-05-07 2204.372 766 -26 0.42% 1,688,549
2010-05-10 2010-05-06 2165.357 792 -8 0.43% 1,714,963
2010-05-07 2010-05-05 2477.480 800 +23 0.44% 1,981,984
2010-05-06 2010-05-04 2711.573 777 +303 0.42% 2,106,892
2010-05-04 2010-04-30 1931.264 474 +379 0.26% 915,419
2010-04-27 2010-04-23 2223.880 95 -10 0.05% 211,269
2010-04-26 2010-04-22 2321.418 105 +10 0.06% 243,749
2010-04-19 2010-04-15 2809.111 95 +33 0.05% 266,866
2010-04-15 2010-04-13 2945.665 62 +62 0.05% 182,631
2010-04-14 2010-04-12 3394.343 0 -39
2010-04-13 2010-04-09 2887.142 39 -5 0.03% 112,599
2010-04-12 2010-04-08 2867.635 44 +44 0.05% 126,176
2010-04-08 2010-04-01 2536.003 0 -15
2010-04-07 2010-03-31 2165.357 15 +15 0.02% 32,480
2010-03-05 2010-03-03 2165.357 0 -15
2010-03-03 2010-03-01 2145.849 15 +15 0.02% 32,188
2010-02-18 2010-02-12 2262.895 0 -3
2010-02-17 2010-02-11 2223.880 3 -4 0.00% 6,672
2010-02-03 2010-02-01 2204.372 7 +7 0.01% 15,431
2010-01-25 2010-01-21 2692.065 0 -10
2010-01-05 2009-12-31 2692.065 10 +7 0.01% 26,921
2009-12-09 2009-12-07 3355.327 3 +3 0.00% 10,066
2009-12-03 2009-12-01 4486.775 0 -2
2009-11-10 2009-11-06 2770.096 2 +2 0.00% 5,540
2009-08-20 2009-08-18 3004.189 0 -3
2009-08-07 2009-08-05 4486.775 3 +3 0.01% 13,460
2009-06-24 2009-06-22 6535.086 0 -10
2009-06-23 2009-06-19 6632.624 10 +10 0.03% 66,326
2009-06-18 2009-06-16 7217.856 0 -12
2009-06-17 2009-06-15 7705.549 12 +2 0.04% 92,467
2009-06-16 2009-06-12 7998.164 10 +10 0.03% 79,982
2009-06-11 2009-06-09 8778.473 0 -31
2009-06-10 2009-06-08 6632.624 31 +31 0.10% 205,611
2009-05-15 2009-05-13 5169.545 0 -4
2009-05-13 2009-05-11 4389.237 4 -8 0.01% 17,557
2009-05-12 2009-05-08 4389.237 12 +8 0.04% 52,671
2009-05-06 2009-05-04 4291.698 4 -31 0.01% 17,167
2009-05-04 2009-04-29 3999.082 35 +31 0.11% 139,968
2009-04-24 2009-04-22 4096.621 4 -2 0.01% 16,386
2009-04-09 2009-04-07 3999.082 6 -16 0.02% 23,994
2009-04-08 2009-04-06 3804.005 22 -10 0.07% 83,688
2009-04-06 2009-04-02 3706.466 32 +32 0.10% 118,607
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top