History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,604 | +0 | 0.00% | 786 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,604 | +0 | 0.00% | 786 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,604 | +0 | 0.00% | 786 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,604 | +0 | 0.00% | 778 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,604 | +0 | 0.00% | 762 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,604 | +0 | 0.00% | 762 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,604 | +0 | 0.00% | 762 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,604 | +0 | 0.00% | 762 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,604 | +0 | 0.00% | 786 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,604 | -20,000 | 0.00% | 794 |
| 2025-09-15 | 2025-09-11 | 0.600 | 21,604 | +20,000 | 0.02% | 12,962 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,604 | -45 | 0.00% | 481 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1,649 | -1,000 | 0.00% | 536 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,649 | -1 | 0.00% | 1,007 |
| 2024-04-08 | 2024-04-03 | 0.420 | 2,650 | -3,000 | 0.00% | 1,113 |
| 2024-04-05 | 2024-04-02 | 0.400 | 5,650 | -3,000 | 0.00% | 2,260 |
| 2024-03-25 | 2024-03-21 | 0.380 | 8,650 | -7,000 | 0.01% | 3,287 |
| 2024-03-22 | 2024-03-20 | 0.360 | 15,650 | +5,000 | 0.01% | 5,634 |
| 2024-03-13 | 2024-03-11 | 0.380 | 10,650 | +5,000 | 0.01% | 4,047 |
| 2024-03-07 | 2024-03-05 | 0.400 | 5,650 | +4,000 | 0.00% | 2,260 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,650 | -495 | 0.00% | 990 |
| 2023-11-14 | 2023-11-10 | 0.640 | 2,145 | -1,000 | 0.00% | 1,373 |
| 2023-10-31 | 2023-10-27 | 0.640 | 3,145 | -1,000 | 0.00% | 2,013 |
| 2023-10-30 | 2023-10-26 | 0.600 | 4,145 | +2,000 | 0.00% | 2,487 |
| 2023-10-16 | 2023-10-12 | 0.680 | 2,145 | -2,000 | 0.00% | 1,459 |
| 2023-10-12 | 2023-10-10 | 0.620 | 4,145 | -2,000 | 0.00% | 2,570 |
| 2023-10-05 | 2023-10-03 | 0.600 | 6,145 | +2,000 | 0.01% | 3,687 |
| 2023-10-04 | 2023-09-29 | 0.680 | 4,145 | -2,000 | 0.00% | 2,819 |
| 2023-09-25 | 2023-09-21 | 0.620 | 6,145 | -3,000 | 0.01% | 3,810 |
| 2023-09-22 | 2023-09-20 | 0.580 | 9,145 | +3,000 | 0.01% | 5,304 |
| 2023-09-21 | 2023-09-19 | 0.600 | 6,145 | +3,000 | 0.01% | 3,687 |
| 2023-09-18 | 2023-09-14 | 0.600 | 3,145 | -150 | 0.00% | 1,887 |
| 2023-09-07 | 2023-09-05 | 0.580 | 3,295 | +1,000 | 0.00% | 1,911 |
| 2023-08-24 | 2023-08-22 | 0.680 | 2,295 | -4,000 | 0.00% | 1,561 |
| 2023-08-01 | 2023-07-28 | 0.680 | 6,295 | -1,000 | 0.01% | 4,281 |
| 2023-07-31 | 2023-07-27 | 0.620 | 7,295 | +2,000 | 0.01% | 4,523 |
| 2023-07-24 | 2023-07-20 | 0.700 | 5,295 | -2,000 | 0.00% | 3,707 |
| 2023-07-21 | 2023-07-19 | 0.640 | 7,295 | +2,000 | 0.01% | 4,669 |
| 2023-07-20 | 2023-07-18 | 0.680 | 5,295 | +1,000 | 0.00% | 3,601 |
| 2023-07-19 | 2023-07-14 | 0.740 | 4,295 | -2,000 | 0.00% | 3,178 |
| 2023-07-18 | 2023-07-13 | 0.660 | 6,295 | +1,000 | 0.01% | 4,155 |
| 2023-06-27 | 2023-06-23 | 0.780 | 5,295 | +2,000 | 0.00% | 4,130 |
| 2023-06-15 | 2023-06-13 | 0.860 | 3,295 | -1,000 | 0.00% | 2,834 |
| 2023-06-07 | 2023-06-05 | 0.800 | 4,295 | -1,000 | 0.00% | 3,436 |
| 2023-06-06 | 2023-06-02 | 0.800 | 5,295 | -1,000 | 0.00% | 4,236 |
| 2023-06-02 | 2023-05-31 | 0.800 | 6,295 | +2,000 | 0.01% | 5,036 |
| 2023-06-01 | 2023-05-30 | 0.800 | 4,295 | -1,000 | 0.00% | 3,436 |
| 2023-05-31 | 2023-05-29 | 0.760 | 5,295 | -1,000 | 0.00% | 4,024 |
| 2023-05-25 | 2023-05-23 | 0.700 | 6,295 | +2,000 | 0.01% | 4,407 |
| 2023-05-22 | 2023-05-18 | 0.780 | 4,295 | -30,000 | 0.00% | 3,350 |
| 2023-05-18 | 2023-05-16 | 0.720 | 34,295 | -66,000 | 0.03% | 24,692 |
| 2023-05-11 | 2023-05-09 | 0.760 | 100,295 | -50,000 | 0.08% | 76,224 |
| 2023-05-10 | 2023-05-08 | 0.780 | 150,295 | -1,000 | 0.13% | 117,230 |
| 2023-05-04 | 2023-05-02 | 0.780 | 151,295 | +2,000 | 0.13% | 118,010 |
| 2023-04-26 | 2023-04-24 | 0.800 | 149,295 | +2,000 | 0.13% | 119,436 |
| 2023-04-25 | 2023-04-21 | 0.980 | 147,295 | -2,000 | 0.12% | 144,349 |
| 2023-03-28 | 2023-03-24 | 1.040 | 149,295 | -3,000 | 0.13% | 155,267 |
| 2023-03-27 | 2023-03-23 | 0.860 | 152,295 | +1,000 | 0.13% | 130,974 |
| 2023-03-21 | 2023-03-17 | 0.960 | 151,295 | -3,000 | 0.13% | 145,243 |
| 2023-03-16 | 2023-03-14 | 0.880 | 154,295 | +2,000 | 0.13% | 135,780 |
| 2023-02-24 | 2023-02-22 | 0.980 | 152,295 | +2,000 | 0.13% | 149,249 |
| 2023-02-13 | 2023-02-09 | 0.980 | 150,295 | -1,000 | 0.13% | 147,289 |
| 2023-02-10 | 2023-02-08 | 0.980 | 151,295 | +3,000 | 0.13% | 148,269 |
| 2023-02-07 | 2023-02-03 | 1.000 | 148,295 | +1,000 | 0.12% | 148,295 |
| 2023-02-06 | 2023-02-02 | 1.080 | 147,295 | -3,000 | 0.12% | 159,079 |
| 2023-02-03 | 2023-02-01 | 1.080 | 150,295 | -2,000 | 0.13% | 162,319 |
| 2023-01-05 | 2023-01-03 | 1.000 | 152,295 | -1,000 | 0.13% | 152,295 |
| 2022-12-23 | 2022-12-21 | 1.060 | 153,295 | +1,000 | 0.13% | 162,493 |
| 2022-12-21 | 2022-12-19 | 1.080 | 152,295 | +2,000 | 0.13% | 164,479 |
| 2022-12-19 | 2022-12-15 | 1.140 | 150,295 | -1,000 | 0.13% | 171,336 |
| 2022-12-16 | 2022-12-14 | 1.100 | 151,295 | -2,000 | 0.13% | 166,425 |
| 2022-12-15 | 2022-12-13 | 1.140 | 153,295 | -2,000 | 0.13% | 174,756 |
| 2022-12-14 | 2022-12-12 | 1.080 | 155,295 | +6,000 | 0.13% | 167,719 |
| 2022-12-12 | 2022-12-08 | 1.200 | 149,295 | +3,000 | 0.13% | 179,154 |
| 2022-12-08 | 2022-12-06 | 1.200 | 146,295 | -2 | 0.12% | 175,554 |
| 2022-12-05 | 2022-12-01 | 1.200 | 146,297 | -1,000 | 0.12% | 175,556 |
| 2022-12-02 | 2022-11-30 | 1.200 | 147,297 | +1,000 | 0.12% | 176,756 |
| 2022-12-01 | 2022-11-29 | 1.280 | 146,297 | -2,000 | 0.12% | 187,260 |
| 2022-11-24 | 2022-11-22 | 1.260 | 148,297 | -1,000 | 0.12% | 186,854 |
| 2022-11-22 | 2022-11-18 | 1.120 | 149,297 | +3,000 | 0.13% | 167,213 |
| 2022-11-14 | 2022-11-10 | 1.200 | 146,297 | +1,000 | 0.12% | 175,556 |
| 2022-11-11 | 2022-11-09 | 1.260 | 145,297 | -1,000 | 0.12% | 183,074 |
| 2022-11-09 | 2022-11-07 | 1.300 | 146,297 | -1,000 | 0.12% | 190,186 |
| 2022-11-08 | 2022-11-04 | 1.340 | 147,297 | -1,000 | 0.12% | 197,378 |
| 2022-11-07 | 2022-11-03 | 1.320 | 148,297 | +4,000 | 0.12% | 195,752 |
| 2022-11-02 | 2022-10-31 | 1.360 | 144,297 | +1,000 | 0.12% | 196,244 |
| 2022-09-27 | 2022-09-23 | 1.220 | 143,297 | -1,000 | 0.12% | 174,822 |
| 2022-09-08 | 2022-09-06 | 1.360 | 144,297 | -3 | 0.12% | 196,244 |
| 2022-08-22 | 2022-08-18 | 1.340 | 144,300 | +1 | 0.12% | 193,362 |
| 2022-08-19 | 2022-08-17 | 1.360 | 144,299 | -1 | 0.12% | 196,247 |
| 2022-08-17 | 2022-08-15 | 1.540 | 144,300 | -7 | 0.12% | 222,222 |
| 2022-08-12 | 2022-08-10 | 1.340 | 144,307 | -1 | 0.12% | 193,371 |
| 2022-08-10 | 2022-08-08 | 1.480 | 144,308 | -1 | 0.12% | 213,576 |
| 2022-08-08 | 2022-08-04 | 1.480 | 144,309 | -1 | 0.12% | 213,577 |
| 2022-08-05 | 2022-08-03 | 1.480 | 144,310 | -1 | 0.12% | 213,579 |
| 2022-08-04 | 2022-08-02 | 1.480 | 144,311 | -2 | 0.12% | 213,580 |
| 2022-08-03 | 2022-08-01 | 1.360 | 144,313 | -2 | 0.12% | 196,266 |
| 2022-08-02 | 2022-07-29 | 1.480 | 144,315 | -1 | 0.12% | 213,586 |
| 2022-08-01 | 2022-07-28 | 1.480 | 144,316 | -2 | 0.12% | 213,588 |
| 2022-07-29 | 2022-07-27 | 1.500 | 144,318 | -1 | 0.12% | 216,477 |
| 2022-07-28 | 2022-07-26 | 1.500 | 144,319 | -1 | 0.12% | 216,479 |
| 2022-07-27 | 2022-07-25 | 1.340 | 144,320 | -1 | 0.12% | 193,389 |
| 2022-07-25 | 2022-07-21 | 1.400 | 144,321 | -1 | 0.12% | 202,049 |
| 2022-07-21 | 2022-07-19 | 1.440 | 144,322 | -2 | 0.12% | 207,824 |
| 2022-07-18 | 2022-07-14 | 1.620 | 144,324 | -1 | 0.12% | 233,805 |
| 2022-07-12 | 2022-07-08 | 1.860 | 144,325 | -1 | 0.12% | 268,445 |
| 2022-07-08 | 2022-07-06 | 1.860 | 144,326 | +845 | 0.12% | 268,446 |
| 2022-07-06 | 2022-07-04 | 1.760 | 143,481 | -1,000 | 0.12% | 252,527 |
| 2022-06-27 | 2022-06-23 | 1.340 | 144,481 | +1,677 | 0.12% | 193,605 |
| 2022-06-24 | 2022-06-22 | 1.280 | 142,804 | +1,000 | 0.12% | 182,789 |
| 2022-06-17 | 2022-06-15 | 1.320 | 141,804 | +1,000 | 0.12% | 187,181 |
| 2022-06-15 | 2022-06-13 | 1.220 | 140,804 | +155 | 0.12% | 171,781 |
| 2022-05-06 | 2022-05-04 | 1.280 | 140,649 | -1,000 | 0.12% | 180,031 |
| 2022-04-20 | 2022-04-14 | 1.260 | 141,649 | -1,000 | 0.12% | 178,478 |
| 2022-04-19 | 2022-04-13 | 1.160 | 142,649 | +1,000 | 0.12% | 165,473 |
| 2022-04-08 | 2022-04-06 | 1.280 | 141,649 | +1,000 | 0.12% | 181,311 |
| 2022-02-21 | 2022-02-17 | 1.100 | 140,649 | -5,000 | 0.12% | 154,714 |
| 2022-02-18 | 2022-02-16 | 1.060 | 145,649 | -75,000 | 0.12% | 154,388 |
| 2022-02-17 | 2022-02-15 | 1.040 | 220,649 | +59,000 | 0.19% | 229,475 |
| 2022-02-15 | 2022-02-11 | 1.320 | 161,649 | +6,000 | 0.14% | 213,377 |
| 2022-02-14 | 2022-02-10 | 1.380 | 155,649 | -5,000 | 0.13% | 214,796 |
| 2022-01-27 | 2022-01-25 | 1.300 | 160,649 | -2,000 | 0.14% | 208,844 |
| 2022-01-25 | 2022-01-21 | 1.340 | 162,649 | -4,000 | 0.14% | 217,950 |
| 2022-01-20 | 2022-01-18 | 1.340 | 166,649 | +11,000 | 0.14% | 223,310 |
| 2022-01-18 | 2022-01-14 | 1.360 | 155,649 | -1,000 | 0.13% | 211,683 |
| 2022-01-17 | 2022-01-13 | 1.360 | 156,649 | +5,000 | 0.13% | 213,043 |
| 2022-01-13 | 2022-01-11 | 1.360 | 151,649 | -2,000 | 0.13% | 206,243 |
| 2022-01-12 | 2022-01-10 | 1.360 | 153,649 | +4,000 | 0.13% | 208,963 |
| 2022-01-11 | 2022-01-07 | 1.360 | 149,649 | -1,000 | 0.13% | 203,523 |
| 2022-01-10 | 2022-01-06 | 1.400 | 150,649 | +1,000 | 0.13% | 210,909 |
| 2022-01-07 | 2022-01-05 | 1.500 | 149,649 | +2,000 | 0.13% | 224,474 |
| 2022-01-05 | 2022-01-03 | 1.480 | 147,649 | +1,000 | 0.12% | 218,521 |
| 2022-01-04 | 2021-12-31 | 1.400 | 146,649 | +2,000 | 0.12% | 205,309 |
| 2021-12-30 | 2021-12-28 | 1.460 | 144,649 | +3,000 | 0.12% | 211,188 |
| 2021-12-29 | 2021-12-24 | 1.480 | 141,649 | -2,000 | 0.12% | 209,641 |
| 2021-12-22 | 2021-12-20 | 1.500 | 143,649 | +2,000 | 0.12% | 215,474 |
| 2021-12-21 | 2021-12-17 | 1.520 | 141,649 | -1,000 | 0.12% | 215,306 |
| 2021-12-20 | 2021-12-16 | 1.480 | 142,649 | -3,000 | 0.12% | 211,121 |
| 2021-12-17 | 2021-12-15 | 1.360 | 145,649 | +5,000 | 0.12% | 198,083 |
| 2021-12-16 | 2021-12-14 | 1.440 | 140,649 | -4,000 | 0.12% | 202,535 |
| 2021-12-15 | 2021-12-13 | 1.320 | 144,649 | +2,000 | 0.12% | 190,937 |
| 2021-12-14 | 2021-12-10 | 1.320 | 142,649 | -9,000 | 0.12% | 188,297 |
| 2021-12-13 | 2021-12-09 | 1.340 | 151,649 | -6,000 | 0.13% | 203,210 |
| 2021-12-10 | 2021-12-08 | 1.360 | 157,649 | +1,000 | 0.13% | 214,403 |
| 2021-12-09 | 2021-12-07 | 1.340 | 156,649 | +7,000 | 0.13% | 209,910 |
| 2021-12-08 | 2021-12-06 | 1.440 | 149,649 | +6,000 | 0.13% | 215,495 |
| 2021-12-07 | 2021-12-03 | 1.520 | 143,649 | +1,000 | 0.12% | 218,346 |
| 2021-12-06 | 2021-12-02 | 1.460 | 142,649 | -2,000 | 0.12% | 208,268 |
| 2021-12-03 | 2021-12-01 | 1.500 | 144,649 | +1,000 | 0.12% | 216,974 |
| 2021-12-02 | 2021-11-30 | 1.460 | 143,649 | +3,000 | 0.12% | 209,728 |
| 2021-12-01 | 2021-11-29 | 1.580 | 140,649 | -2,000 | 0.12% | 222,225 |
| 2021-11-29 | 2021-11-25 | 1.500 | 142,649 | -6,000 | 0.12% | 213,974 |
| 2021-11-26 | 2021-11-24 | 1.480 | 148,649 | +4,000 | 0.13% | 220,001 |
| 2021-11-24 | 2021-11-22 | 1.580 | 144,649 | +3,000 | 0.12% | 228,545 |
| 2021-11-23 | 2021-11-19 | 1.600 | 141,649 | -4,000 | 0.12% | 226,638 |
| 2021-11-22 | 2021-11-18 | 1.680 | 145,649 | -2,000 | 0.12% | 244,690 |
| 2021-11-19 | 2021-11-17 | 1.660 | 147,649 | +2,000 | 0.12% | 245,097 |
| 2021-11-18 | 2021-11-16 | 1.700 | 145,649 | -3,000 | 0.12% | 247,603 |
| 2021-11-17 | 2021-11-15 | 1.680 | 148,649 | +1,000 | 0.13% | 249,730 |
| 2021-11-16 | 2021-11-12 | 1.700 | 147,649 | +1,000 | 0.12% | 251,003 |
| 2021-11-12 | 2021-11-10 | 1.740 | 146,649 | +5,000 | 0.12% | 255,169 |
| 2021-11-11 | 2021-11-09 | 1.780 | 141,649 | -4,000 | 0.12% | 252,135 |
| 2021-11-10 | 2021-11-08 | 1.660 | 145,649 | +3,000 | 0.12% | 241,777 |
| 2021-11-09 | 2021-11-05 | 1.840 | 142,649 | -2,000 | 0.12% | 262,474 |
| 2021-11-08 | 2021-11-04 | 1.880 | 144,649 | -1,000 | 0.12% | 271,940 |
| 2021-11-04 | 2021-11-02 | 1.760 | 145,649 | +2,000 | 0.12% | 256,342 |
| 2021-11-03 | 2021-11-01 | 1.820 | 143,649 | -4,000 | 0.12% | 261,441 |
| 2021-11-02 | 2021-10-29 | 1.680 | 147,649 | +1,000 | 0.12% | 248,050 |
| 2021-10-28 | 2021-10-26 | 1.940 | 146,649 | -2,000 | 0.12% | 284,499 |
| 2021-10-27 | 2021-10-25 | 1.920 | 148,649 | +2,000 | 0.13% | 285,406 |
| 2021-10-26 | 2021-10-22 | 1.980 | 146,649 | +2,000 | 0.12% | 290,365 |
| 2021-10-25 | 2021-10-21 | 1.880 | 144,649 | +4,000 | 0.12% | 271,940 |
| 2021-10-04 | 2021-09-29 | 1.940 | 140,649 | -5,000 | 0.12% | 272,859 |
| 2021-09-30 | 2021-09-28 | 2.100 | 145,649 | -1,000 | 0.12% | 305,863 |
| 2021-09-29 | 2021-09-27 | 1.560 | 146,649 | +6,000 | 0.12% | 228,772 |
| 2019-08-05 | 2019-08-01 | 1.400 | 140,649 | +22,000 | 0.12% | 196,909 |
| 2019-08-02 | 2019-07-31 | 1.460 | 118,649 | +8,000 | 0.10% | 173,228 |
| 2019-05-24 | 2019-05-22 | 1.160 | 110,649 | +15,000 | 0.09% | 128,353 |
| 2019-05-09 | 2019-05-07 | 1.460 | 95,649 | +15,000 | 0.08% | 139,648 |
| 2019-03-26 | 2019-03-22 | 2.020 | 80,649 | +15,000 | 0.07% | 162,911 |
| 2019-03-25 | 2019-03-21 | 2.060 | 65,649 | +15,000 | 0.06% | 135,237 |
| 2019-03-19 | 2019-03-15 | 2.260 | 50,649 | -30,000 | 0.04% | 114,467 |
| 2019-03-05 | 2019-03-01 | 1.640 | 80,649 | +5,000 | 0.07% | 132,264 |
| 2019-03-04 | 2019-02-28 | 1.740 | 75,649 | +28,000 | 0.06% | 131,629 |
| 2019-02-28 | 2019-02-26 | 1.900 | 47,649 | +47,000 | 0.04% | 90,533 |
| 2018-12-06 | 2018-12-04 | 2.040 | 649 | -7,000 | 0.00% | 1,324 |
| 2018-11-14 | 2018-11-12 | 2.640 | 7,649 | +7,000 | 0.01% | 20,193 |
| 2018-06-20 | 2018-06-15 | 24.000 | 649 | -50,000 | 0.00% | 15,576 |
| 2018-06-07 | 2018-06-05 | 25.600 | 50,649 | +50,000 | 0.04% | 1,296,614 |
| 2017-07-11 | 2017-07-07 | 10.000 | 649 | -2,000 | 0.00% | 6,490 |
| 2017-07-10 | 2017-07-06 | 10.400 | 2,649 | +2,000 | 0.00% | 27,550 |
| 2016-07-11 | 2016-07-07 | 7.900 | 649 | -7,000 | 0.00% | 5,127 |
| 2016-07-06 | 2016-07-04 | 7.000 | 7,649 | +7,000 | 0.01% | 53,543 |
| 2016-06-22 | 2016-06-20 | 6.800 | 649 | -4,000 | 0.00% | 4,413 |
| 2016-06-21 | 2016-06-17 | 6.500 | 4,649 | +4,000 | 0.00% | 30,219 |
| 2016-06-17 | 2016-06-15 | 6.600 | 649 | -7,000 | 0.00% | 4,283 |
| 2016-06-15 | 2016-06-13 | 5.900 | 7,649 | +7,000 | 0.01% | 45,129 |
| 2016-02-01 | 2016-01-28 | 5.100 | 649 | -25,000 | 0.00% | 3,310 |
| 2016-01-15 | 2016-01-13 | 5.400 | 25,649 | -15,000 | 0.03% | 138,505 |
| 2016-01-12 | 2016-01-08 | 5.500 | 40,649 | -10,000 | 0.05% | 223,570 |
| 2015-12-18 | 2015-12-16 | 6.300 | 50,649 | -9,000 | 0.06% | 319,089 |
| 2015-12-08 | 2015-12-04 | 7.000 | 59,649 | +9,000 | 0.07% | 417,543 |
| 2015-12-07 | 2015-12-03 | 7.100 | 50,649 | -42,000 | 0.06% | 359,608 |
| 2015-10-20 | 2015-10-16 | 4.680 | 92,649 | -51,000 | 0.14% | 433,597 |
| 2015-07-21 | 2015-07-17 | 5.800 | 143,649 | +49,000 | 0.25% | 833,164 |
| 2015-07-16 | 2015-07-14 | 6.100 | 94,649 | +2,000 | 0.17% | 577,359 |
| 2015-07-10 | 2015-07-08 | 3.320 | 92,649 | +8,000 | 0.16% | 307,595 |
| 2015-07-02 | 2015-06-29 | 6.500 | 84,649 | -24,000 | 0.15% | 550,219 |
| 2015-06-29 | 2015-06-25 | 7.700 | 108,649 | +24,000 | 0.19% | 836,597 |
| 2015-06-02 | 2015-05-29 | 10.000 | 84,649 | -16,000 | 0.15% | 846,490 |
| 2015-06-01 | 2015-05-28 | 9.600 | 100,649 | -2,000 | 0.18% | 966,230 |
| 2015-05-22 | 2015-05-20 | 8.200 | 102,649 | -1,000 | 0.18% | 841,722 |
| 2015-05-19 | 2015-05-15 | 7.800 | 103,649 | -1,000 | 0.18% | 808,462 |
| 2015-05-12 | 2015-05-08 | 6.800 | 104,649 | -1,000 | 0.18% | 711,613 |
| 2015-05-11 | 2015-05-07 | 6.900 | 105,649 | +1,000 | 0.19% | 728,978 |
| 2015-05-08 | 2015-05-06 | 8.600 | 104,649 | +43 | 0.18% | 899,981 |
| 2015-05-07 | 2015-05-05 | 8.100 | 104,606 | +1,000 | 1.11% | 847,309 |
| 2015-04-20 | 2015-04-16 | 10.600 | 103,606 | -306 | 1.10% | 1,098,224 |
| 2015-04-14 | 2015-04-10 | 12.000 | 103,912 | -12,150 | 1.10% | 1,246,944 |
| 2015-04-13 | 2015-04-09 | 12.400 | 116,062 | +12,150 | 1.23% | 1,439,169 |
| 2015-04-09 | 2015-04-02 | 5.600 | 103,912 | -150 | 1.10% | 581,907 |
| 2015-04-08 | 2015-04-01 | 5.271 | 104,062 | -103,003 | 1.10% | 548,468 |
| 2015-04-02 | 2015-03-31 | 5.600 | 207,065 | +36,429 | 0.90% | 1,159,564 |
| 2015-04-01 | 2015-03-30 | 5.600 | 170,636 | -10,929 | 0.74% | 955,562 |
| 2015-03-23 | 2015-03-19 | 6.588 | 181,565 | +3,279 | 0.79% | 1,196,193 |
| 2015-03-10 | 2015-03-06 | 4.941 | 178,286 | +18,214 | 0.78% | 880,943 |
| 2015-02-12 | 2015-02-10 | 2.965 | 160,072 | +36,429 | 0.70% | 474,566 |
| 2015-02-11 | 2015-02-09 | 3.129 | 123,643 | +121,428 | 0.54% | 386,930 |
| 2014-11-27 | 2014-11-25 | 7.988 | 2,215 | +607 | 0.01% | 17,694 |
| 2014-11-24 | 2014-11-20 | 7.824 | 1,608 | -24,285 | 0.01% | 12,580 |
| 2014-11-14 | 2014-11-12 | 8.235 | 25,893 | -1,336 | 0.11% | 213,236 |
| 2014-11-05 | 2014-11-03 | 7.659 | 27,229 | +25,621 | 0.12% | 208,542 |
| 2014-09-29 | 2014-09-25 | 9.965 | 1,608 | -1,214 | 0.01% | 16,023 |
| 2014-09-24 | 2014-09-22 | 10.129 | 2,822 | -9,229 | 0.01% | 28,585 |
| 2014-09-23 | 2014-09-19 | 10.376 | 12,051 | +6,800 | 0.05% | 125,047 |
| 2014-09-19 | 2014-09-17 | 10.294 | 5,251 | -1,214 | 0.02% | 54,054 |
| 2014-09-17 | 2014-09-15 | 10.294 | 6,465 | -2,428 | 0.03% | 66,551 |
| 2014-09-16 | 2014-09-12 | 10.294 | 8,893 | -1,700 | 0.04% | 91,546 |
| 2014-09-12 | 2014-09-10 | 10.129 | 10,593 | +1,942 | 0.05% | 107,301 |
| 2014-09-08 | 2014-09-04 | 9.718 | 8,651 | -850 | 0.04% | 84,067 |
| 2014-09-05 | 2014-09-03 | 9.965 | 9,501 | +2,429 | 0.04% | 94,675 |
| 2014-09-03 | 2014-09-01 | 9.553 | 7,072 | +5,464 | 0.03% | 67,558 |
| 2014-09-01 | 2014-08-28 | 9.965 | 1,608 | -243 | 0.01% | 16,023 |
| 2014-08-25 | 2014-08-21 | 11.282 | 1,851 | -62,171 | 0.01% | 20,884 |
| 2014-08-21 | 2014-08-19 | 9.553 | 64,022 | +62,171 | 0.28% | 611,598 |
| 2014-08-20 | 2014-08-18 | 9.800 | 1,851 | +729 | 0.01% | 18,140 |
| 2014-07-08 | 2014-07-04 | 9.059 | 1,122 | -61 | 0.00% | 10,164 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,183 | +225 | 0.01% | 13,250 |
| 2014-04-03 | 2014-04-01 | 13.341 | 958 | -1,214 | 0.03% | 12,781 |
| 2014-03-26 | 2014-03-24 | 14.824 | 2,172 | -2,429 | 0.06% | 32,197 |
| 2014-03-20 | 2014-03-18 | 14.082 | 4,601 | -12,143 | 0.12% | 64,793 |
| 2014-03-19 | 2014-03-17 | 15.153 | 16,744 | +14,572 | 0.44% | 253,721 |
| 2014-03-18 | 2014-03-14 | 11.461 | 2,172 | +728 | 0.06% | 24,893 |
| 2014-03-17 | 2014-03-13 | 12.095 | 1,444 | -994 | 0.04% | 17,465 |
| 2014-03-14 | 2014-03-12 | 13.655 | 2,438 | +103 | 0.04% | 33,292 |
| 2014-03-12 | 2014-03-10 | 14.631 | 2,335 | -821 | 0.04% | 34,163 |
| 2014-03-05 | 2014-03-03 | 14.143 | 3,156 | -2,050 | 0.05% | 44,636 |
| 2014-03-03 | 2014-02-27 | 13.412 | 5,206 | +1,845 | 0.08% | 69,821 |
| 2014-02-27 | 2014-02-25 | 12.436 | 3,361 | +1,641 | 0.05% | 41,798 |
| 2014-02-25 | 2014-02-21 | 11.119 | 1,720 | +102 | 0.03% | 19,125 |
| 2014-02-14 | 2014-02-12 | 10.778 | 1,618 | -72 | 0.03% | 17,439 |
| 2014-01-24 | 2014-01-22 | 11.119 | 1,690 | +205 | 0.03% | 18,792 |
| 2013-11-07 | 2013-11-05 | 25.360 | 1,485 | -2,050 | 0.03% | 37,660 |
| 2013-11-05 | 2013-11-01 | 32.188 | 3,535 | +2,050 | 0.07% | 113,784 |
| 2012-12-20 | 2012-12-18 | 24.385 | 1,485 | -615 | 0.05% | 36,211 |
| 2012-12-11 | 2012-12-07 | 23.409 | 2,100 | -1,435 | 0.07% | 49,159 |
| 2012-11-30 | 2012-11-28 | 21.946 | 3,535 | -67,678 | 0.12% | 77,580 |
| 2012-11-16 | 2012-11-14 | 30.237 | 71,213 | +67,652 | 2.51% | 2,153,265 |
| 2012-11-13 | 2012-11-09 | 36.089 | 3,561 | +72 | 0.13% | 128,514 |
| 2012-10-17 | 2012-10-15 | 29.262 | 3,489 | +513 | 0.12% | 102,094 |
| 2012-09-26 | 2012-09-24 | 35.114 | 2,976 | -513 | 0.10% | 104,499 |
| 2012-09-24 | 2012-09-20 | 37.065 | 3,489 | +513 | 0.12% | 129,319 |
| 2012-09-14 | 2012-09-12 | 31.212 | 2,976 | -492 | 0.10% | 92,888 |
| 2012-09-06 | 2012-09-04 | 31.212 | 3,468 | +102 | 0.12% | 108,244 |
| 2012-08-16 | 2012-08-14 | 39.015 | 3,366 | +1,589 | 0.12% | 131,326 |
| 2012-08-08 | 2012-08-06 | 45.843 | 1,777 | +426 | 0.06% | 81,463 |
| 2012-07-26 | 2012-07-24 | 66.326 | 1,351 | +66 | 0.05% | 89,607 |
| 2012-07-10 | 2012-07-06 | 61.449 | 1,285 | +16 | 0.05% | 78,962 |
| 2012-07-04 | 2012-06-29 | 74.129 | 1,269 | -103 | 0.04% | 94,070 |
| 2012-06-13 | 2012-06-11 | 76.080 | 1,372 | +51 | 0.05% | 104,382 |
| 2012-06-05 | 2012-06-01 | 79.982 | 1,321 | -533 | 0.05% | 105,656 |
| 2012-03-07 | 2012-03-05 | 124.849 | 1,854 | +52 | 0.10% | 231,471 |
| 2012-02-24 | 2012-02-22 | 132.652 | 1,802 | -180 | 0.10% | 239,040 |
| 2012-02-22 | 2012-02-20 | 140.456 | 1,982 | -307 | 0.11% | 278,383 |
| 2012-02-16 | 2012-02-14 | 153.136 | 2,289 | -134 | 0.13% | 350,527 |
| 2012-02-15 | 2012-02-13 | 158.988 | 2,423 | +52 | 0.13% | 385,228 |
| 2012-01-17 | 2012-01-13 | 169.717 | 2,371 | +41 | 0.13% | 402,399 |
| 2012-01-16 | 2012-01-12 | 168.742 | 2,330 | +97 | 0.13% | 393,168 |
| 2011-12-28 | 2011-12-22 | 183.373 | 2,233 | +21 | 0.12% | 409,471 |
| 2011-12-20 | 2011-12-16 | 190.200 | 2,212 | -21 | 0.12% | 420,723 |
| 2011-12-12 | 2011-12-08 | 201.905 | 2,233 | +21 | 0.12% | 450,854 |
| 2011-12-07 | 2011-12-05 | 186.299 | 2,212 | -52 | 0.12% | 412,093 |
| 2011-12-01 | 2011-11-29 | 194.102 | 2,264 | +26 | 0.13% | 439,446 |
| 2011-11-28 | 2011-11-24 | 183.373 | 2,238 | +51 | 0.12% | 410,388 |
| 2011-11-25 | 2011-11-23 | 182.397 | 2,187 | -51 | 0.12% | 398,903 |
| 2011-11-16 | 2011-11-14 | 195.077 | 2,238 | +51 | 0.12% | 436,583 |
| 2011-11-09 | 2011-11-07 | 208.733 | 2,187 | -5 | 0.12% | 456,498 |
| 2011-11-08 | 2011-11-04 | 213.610 | 2,192 | +5 | 0.12% | 468,232 |
| 2011-10-27 | 2011-10-25 | 223.363 | 2,187 | -51 | 0.17% | 488,496 |
| 2011-10-26 | 2011-10-24 | 230.191 | 2,238 | +51 | 0.17% | 515,168 |
| 2011-10-25 | 2011-10-21 | 229.216 | 2,187 | -974 | 0.17% | 501,295 |
| 2011-10-21 | 2011-10-19 | 239.945 | 3,161 | +1,994 | 0.24% | 758,466 |
| 2011-10-13 | 2011-10-11 | 162.889 | 1,167 | -769 | 0.09% | 190,092 |
| 2011-08-25 | 2011-08-23 | 158.988 | 1,936 | -20 | 0.15% | 307,801 |
| 2011-08-11 | 2011-08-09 | 178.496 | 1,956 | -21 | 0.15% | 349,137 |
| 2011-08-10 | 2011-08-08 | 188.249 | 1,977 | +21 | 0.15% | 372,169 |
| 2011-08-02 | 2011-07-29 | 233.117 | 1,956 | +52 | 0.15% | 455,977 |
| 2011-08-01 | 2011-07-28 | 240.920 | 1,904 | -6 | 0.15% | 458,712 |
| 2011-07-21 | 2011-07-19 | 243.846 | 1,910 | -51 | 0.15% | 465,747 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,961 | -30,180 | 0.15% | 650,329 |
| 2011-06-03 | 2011-06-01 | 507.201 | 32,141 | +30,534 | 2.49% | 16,301,937 |
| 2011-05-26 | 2011-05-24 | 526.708 | 1,607 | -5 | 0.12% | 846,420 |
| 2011-05-25 | 2011-05-23 | 546.216 | 1,612 | +769 | 0.12% | 880,500 |
| 2011-05-13 | 2011-05-11 | 565.724 | 843 | +13 | 0.07% | 476,905 |
| 2011-05-12 | 2011-05-09 | 604.739 | 830 | +51 | 0.06% | 501,934 |
| 2011-05-09 | 2011-05-05 | 526.708 | 779 | +31 | 0.06% | 410,306 |
| 2011-05-06 | 2011-05-04 | 507.201 | 748 | +47 | 0.06% | 379,386 |
| 2011-04-27 | 2011-04-21 | 604.739 | 701 | +5 | 0.05% | 423,922 |
| 2011-04-26 | 2011-04-20 | 643.755 | 696 | -256 | 0.05% | 448,053 |
| 2011-04-15 | 2011-04-13 | 780.309 | 952 | +37 | 0.07% | 742,854 |
| 2011-04-14 | 2011-04-12 | 799.816 | 915 | +22 | 0.07% | 731,832 |
| 2011-04-12 | 2011-04-08 | 819.324 | 893 | -2 | 0.07% | 731,656 |
| 2011-04-08 | 2011-04-06 | 838.832 | 895 | +2 | 0.07% | 750,755 |
| 2011-04-07 | 2011-04-04 | 741.293 | 893 | -52 | 0.07% | 661,975 |
| 2011-04-04 | 2011-03-31 | 741.293 | 945 | -10 | 0.07% | 700,522 |
| 2011-04-01 | 2011-03-30 | 741.293 | 955 | +13 | 0.07% | 707,935 |
| 2011-03-31 | 2011-03-29 | 741.293 | 942 | +2 | 0.07% | 698,298 |
| 2011-03-23 | 2011-03-21 | 741.293 | 940 | +50 | 0.07% | 696,816 |
| 2011-03-18 | 2011-03-16 | 741.293 | 890 | +10 | 0.07% | 659,751 |
| 2011-03-14 | 2011-03-10 | 819.324 | 880 | +133 | 0.07% | 721,005 |
| 2011-03-09 | 2011-03-07 | 780.309 | 747 | +5 | 0.06% | 582,891 |
| 2011-03-03 | 2011-03-01 | 682.770 | 742 | -2 | 0.06% | 506,615 |
| 2011-02-15 | 2011-02-11 | 721.786 | 744 | -296 | 0.06% | 537,008 |
| 2011-01-28 | 2011-01-26 | 682.770 | 1,040 | +1 | 0.08% | 710,081 |
| 2011-01-24 | 2011-01-20 | 741.293 | 1,039 | +127 | 0.08% | 770,204 |
| 2011-01-19 | 2011-01-17 | 702.278 | 912 | +103 | 0.07% | 640,477 |
| 2011-01-14 | 2011-01-12 | 838.832 | 809 | -167 | 0.06% | 678,615 |
| 2011-01-13 | 2011-01-11 | 858.340 | 976 | -153 | 0.08% | 837,739 |
| 2011-01-11 | 2011-01-07 | 936.370 | 1,129 | -4 | 0.09% | 1,057,162 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,133 | +130 | 0.09% | 1,060,908 |
| 2010-12-30 | 2010-12-28 | 916.863 | 1,003 | -113 | 0.08% | 919,613 |
| 2010-12-23 | 2010-12-21 | 955.878 | 1,116 | +11 | 0.09% | 1,066,760 |
| 2010-12-21 | 2010-12-17 | 936.370 | 1,105 | +21 | 0.09% | 1,034,689 |
| 2010-12-20 | 2010-12-16 | 936.370 | 1,084 | +92 | 0.08% | 1,015,026 |
| 2010-12-09 | 2010-12-07 | 955.878 | 992 | +30 | 0.08% | 948,231 |
| 2010-12-08 | 2010-12-06 | 955.878 | 962 | +5 | 0.07% | 919,555 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 957 | +113 | 0.07% | 1,026,789 |
| 2010-12-01 | 2010-11-29 | 916.863 | 844 | +5 | 0.07% | 773,832 |
| 2010-11-23 | 2010-11-19 | 975.386 | 839 | -38 | 0.06% | 818,349 |
| 2010-11-22 | 2010-11-18 | 955.878 | 877 | +22 | 0.07% | 838,305 |
| 2010-11-19 | 2010-11-17 | 877.847 | 855 | +41 | 0.07% | 750,559 |
| 2010-11-18 | 2010-11-16 | 936.370 | 814 | +67 | 0.06% | 762,206 |
| 2010-11-16 | 2010-11-12 | 975.386 | 747 | -81 | 0.06% | 728,613 |
| 2010-11-15 | 2010-11-11 | 994.894 | 828 | -26 | 0.06% | 823,772 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 854 | +10 | 0.07% | 866,299 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 844 | -31 | 0.07% | 856,155 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 875 | +31 | 0.07% | 904,670 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 844 | -97 | 0.07% | 872,619 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 941 | -77 | 0.07% | 1,027,979 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,018 | -32 | 0.08% | 1,151,814 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,050 | -62 | 0.08% | 1,044,638 |
| 2010-11-03 | 2010-11-01 | 916.863 | 1,112 | +77 | 0.09% | 1,019,551 |
| 2010-11-02 | 2010-10-29 | 916.863 | 1,035 | +51 | 0.08% | 948,953 |
| 2010-11-01 | 2010-10-28 | 975.386 | 984 | +1 | 0.08% | 959,780 |
| 2010-10-29 | 2010-10-27 | 975.386 | 983 | +5 | 0.08% | 958,804 |
| 2010-10-28 | 2010-10-26 | 975.386 | 978 | -41 | 0.08% | 953,927 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,019 | +88 | 0.08% | 993,918 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 931 | -52 | 0.07% | 1,162,348 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 983 | +139 | 0.08% | 1,284,798 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 844 | +240 | 0.09% | 1,070,193 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 604 | -767 | 0.07% | 648,046 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,371 | +234 | 0.15% | 2,005,881 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,137 | +564 | 0.12% | 887,211 |
| 2010-10-14 | 2010-10-12 | 604.739 | 573 | +3 | 0.06% | 346,516 |
| 2010-10-12 | 2010-10-08 | 546.216 | 570 | +82 | 0.06% | 311,343 |
| 2010-10-08 | 2010-10-06 | 565.724 | 488 | +179 | 0.05% | 276,073 |
| 2010-10-06 | 2010-10-04 | 546.216 | 309 | -128 | 0.03% | 168,781 |
| 2010-10-05 | 2010-09-30 | 546.216 | 437 | -128 | 0.05% | 238,696 |
| 2010-09-29 | 2010-09-27 | 585.232 | 565 | +48 | 0.06% | 330,656 |
| 2010-09-22 | 2010-09-20 | 546.216 | 517 | -40 | 0.06% | 282,394 |
| 2010-09-21 | 2010-09-17 | 487.693 | 557 | +12 | 0.06% | 271,645 |
| 2010-09-20 | 2010-09-16 | 585.232 | 545 | -100 | 0.06% | 318,951 |
| 2010-09-17 | 2010-09-15 | 546.216 | 645 | +245 | 0.07% | 352,309 |
| 2010-09-08 | 2010-09-06 | 429.170 | 400 | +25 | 0.05% | 171,668 |
| 2010-09-02 | 2010-08-31 | 370.647 | 375 | -456 | 0.05% | 138,992 |
| 2010-09-01 | 2010-08-30 | 429.170 | 831 | +261 | 0.12% | 356,640 |
| 2010-08-31 | 2010-08-27 | 468.185 | 570 | +133 | 0.09% | 266,866 |
| 2010-08-25 | 2010-08-23 | 468.185 | 437 | -230 | 0.07% | 204,597 |
| 2010-08-24 | 2010-08-20 | 468.185 | 667 | +128 | 0.10% | 312,280 |
| 2010-08-23 | 2010-08-19 | 487.693 | 539 | -35 | 0.08% | 262,866 |
| 2010-08-20 | 2010-08-18 | 487.693 | 574 | +128 | 0.09% | 279,936 |
| 2010-08-19 | 2010-08-17 | 507.201 | 446 | -73 | 0.07% | 226,211 |
| 2010-08-17 | 2010-08-13 | 507.201 | 519 | +128 | 0.08% | 263,237 |
| 2010-08-16 | 2010-08-12 | 487.693 | 391 | +26 | 0.06% | 190,688 |
| 2010-08-12 | 2010-08-10 | 526.708 | 365 | +103 | 0.05% | 192,249 |
| 2010-08-11 | 2010-08-09 | 546.216 | 262 | -14 | 0.04% | 143,109 |
| 2010-08-06 | 2010-08-04 | 487.693 | 276 | +10 | 0.04% | 134,603 |
| 2010-08-05 | 2010-08-03 | 507.201 | 266 | +154 | 0.04% | 134,915 |
| 2010-08-02 | 2010-07-29 | 624.247 | 112 | -37 | 0.02% | 69,916 |
| 2010-07-30 | 2010-07-28 | 585.232 | 149 | -73 | 0.02% | 87,199 |
| 2010-07-27 | 2010-07-23 | 526.708 | 222 | +46 | 0.04% | 116,929 |
| 2010-07-26 | 2010-07-22 | 468.185 | 176 | +102 | 0.04% | 82,401 |
| 2010-07-20 | 2010-07-16 | 507.201 | 74 | +16 | 0.02% | 37,533 |
| 2010-07-19 | 2010-07-15 | 487.693 | 58 | +10 | 0.01% | 28,286 |
| 2010-07-16 | 2010-07-14 | 565.724 | 48 | -16 | 0.01% | 27,155 |
| 2010-07-13 | 2010-07-09 | 682.770 | 64 | +6 | 0.02% | 43,697 |
| 2010-07-12 | 2010-07-08 | 799.816 | 58 | +7 | 0.02% | 46,389 |
| 2010-07-09 | 2010-07-07 | 799.816 | 51 | +40 | 0.02% | 40,791 |
| 2010-07-06 | 2010-07-02 | 897.355 | 11 | -31 | 0.00% | 9,871 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 42 | -26 | 0.02% | 60,630 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 68 | -6 | 0.04% | 110,102 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 74 | +31 | 0.04% | 129,921 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 43 | -51 | 0.02% | 72,978 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 94 | -21 | 0.05% | 212,712 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 115 | +46 | 0.06% | 251,259 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 69 | +3 | 0.04% | 149,410 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 66 | -3 | 0.04% | 178,964 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 69 | +4 | 0.04% | 137,295 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 65 | +8 | 0.04% | 144,552 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 57 | -26 | 0.03% | 132,321 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 83 | +26 | 0.05% | 195,916 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 57 | -39 | 0.03% | 140,104 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 96 | +28 | 0.08% | 290,275 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 68 | +14 | 0.06% | 200,305 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 54 | +46 | 0.05% | 183,295 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 8 | +5 | 0.01% | 22,941 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 3 | -15 | 0.00% | 7,608 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 18 | +8 | 0.03% | 52,320 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 10 | -5 | 0.01% | 30,432 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 15 | -9 | 0.02% | 54,719 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 24 | +13 | 0.04% | 82,869 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 11 | +6 | 0.02% | 39,913 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 5 | -16 | 0.01% | 22,434 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 21 | -13 | 0.04% | 58,172 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 34 | -11 | 0.07% | 91,530 |
| 2009-09-24 | 2009-09-22 | 3023.696 | 45 | -21 | 0.10% | 136,066 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 66 | -10 | 0.17% | 206,002 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 76 | -15 | 0.19% | 271,313 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 91 | +44 | 0.23% | 252,079 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 47 | +47 | 0.12% | 175,121 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 0 | -2 | ||
| 2009-06-01 | 2009-05-27 | 8290.780 | 2 | -2 | 0.01% | 16,582 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 4 | -34 | 0.01% | 24,970 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 38 | +34 | 0.12% | 203,856 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 4 | -17 | 0.01% | 19,508 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 21 | -8 | 0.07% | 108,560 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 29 | -291 | 0.09% | 132,945 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 320 | +187 | 1.03% | 1,404,556 |
| 2009-05-08 | 2009-05-06 | 4291.698 | 133 | +42 | 0.43% | 570,796 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 91 | +91 | 0.29% | 399,421 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 0 | -14 | ||
| 2009-02-17 | 2009-02-13 | 3706.466 | 14 | +4 | 0.05% | 51,891 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 10 | -31 | 0.03% | 33,163 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 41 | +41 | 0.13% | 139,968 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 0 | -10 | ||
| 2009-01-09 | 2009-01-07 | 3698.663 | 10 | -6 | 0.16% | 36,987 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 16 | -8 | 0.16% | 64,110 |
| 2009-01-06 | 2009-01-02 | 3760.308 | 24 | +8 | 0.25% | 90,247 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 16 | +16 | 0.16% | 68,055 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy