History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-10-13 | 2025-10-09 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-10-10 | 2025-10-08 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-10-09 | 2025-10-06 | 0.485 | 16,836 | +0 | 0.01% | 8,165 |
| 2025-10-08 | 2025-10-03 | 0.475 | 16,836 | +0 | 0.01% | 7,997 |
| 2025-10-06 | 2025-10-02 | 0.475 | 16,836 | +0 | 0.01% | 7,997 |
| 2025-10-03 | 2025-09-30 | 0.475 | 16,836 | +0 | 0.01% | 7,997 |
| 2025-10-02 | 2025-09-29 | 0.475 | 16,836 | +0 | 0.01% | 7,997 |
| 2025-09-30 | 2025-09-26 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-09-29 | 2025-09-25 | 0.495 | 16,836 | +0 | 0.01% | 8,334 |
| 2025-09-26 | 2025-09-24 | 0.495 | 16,836 | +0 | 0.01% | 8,334 |
| 2025-09-25 | 2025-09-23 | 0.495 | 16,836 | +0 | 0.01% | 8,334 |
| 2025-09-24 | 2025-09-22 | 0.495 | 16,836 | +0 | 0.01% | 8,334 |
| 2025-09-23 | 2025-09-19 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-09-22 | 2025-09-18 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-09-19 | 2025-09-17 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-09-18 | 2025-09-16 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-09-17 | 2025-09-15 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-09-16 | 2025-09-12 | 0.580 | 16,836 | +0 | 0.01% | 9,765 |
| 2025-09-15 | 2025-09-11 | 0.600 | 16,836 | +0 | 0.01% | 10,102 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,836 | +0 | 0.01% | 10,102 |
| 2025-09-11 | 2025-09-09 | 0.570 | 16,836 | +0 | 0.01% | 9,597 |
| 2025-09-10 | 2025-09-08 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-09-09 | 2025-09-05 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-09-08 | 2025-09-04 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-09-05 | 2025-09-03 | 0.500 | 16,836 | +0 | 0.01% | 8,418 |
| 2025-09-04 | 2025-09-02 | 0.500 | 16,836 | +0 | 0.01% | 8,418 |
| 2025-09-03 | 2025-09-01 | 0.500 | 16,836 | +0 | 0.01% | 8,418 |
| 2025-09-02 | 2025-08-29 | 0.550 | 16,836 | +0 | 0.01% | 9,260 |
| 2025-09-01 | 2025-08-28 | 0.550 | 16,836 | +0 | 0.01% | 9,260 |
| 2025-08-29 | 2025-08-27 | 0.550 | 16,836 | +0 | 0.01% | 9,260 |
| 2025-08-28 | 2025-08-26 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-08-27 | 2025-08-25 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-08-26 | 2025-08-22 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-08-25 | 2025-08-21 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-08-22 | 2025-08-20 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-08-21 | 2025-08-19 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-08-20 | 2025-08-18 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-08-19 | 2025-08-15 | 0.520 | 16,836 | +0 | 0.01% | 8,755 |
| 2025-08-18 | 2025-08-14 | 0.550 | 16,836 | +0 | 0.01% | 9,260 |
| 2025-08-15 | 2025-08-13 | 0.550 | 16,836 | +0 | 0.01% | 9,260 |
| 2025-08-14 | 2025-08-12 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-08-13 | 2025-08-11 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-08-12 | 2025-08-08 | 0.550 | 16,836 | +0 | 0.01% | 9,260 |
| 2025-08-11 | 2025-08-07 | 0.620 | 16,836 | +0 | 0.01% | 10,438 |
| 2025-08-08 | 2025-08-06 | 0.560 | 16,836 | +0 | 0.01% | 9,428 |
| 2025-08-07 | 2025-08-05 | 0.560 | 16,836 | +0 | 0.01% | 9,428 |
| 2025-08-06 | 2025-08-04 | 0.560 | 16,836 | +0 | 0.01% | 9,428 |
| 2025-08-05 | 2025-08-01 | 0.560 | 16,836 | +0 | 0.01% | 9,428 |
| 2025-08-04 | 2025-07-31 | 0.570 | 16,836 | +0 | 0.01% | 9,597 |
| 2025-08-01 | 2025-07-30 | 0.470 | 16,836 | +0 | 0.01% | 7,913 |
| 2025-07-31 | 2025-07-29 | 0.530 | 16,836 | +0 | 0.01% | 8,923 |
| 2025-07-30 | 2025-07-28 | 0.510 | 16,836 | +0 | 0.01% | 8,586 |
| 2025-07-29 | 2025-07-25 | 0.580 | 16,836 | +0 | 0.01% | 9,765 |
| 2025-07-28 | 2025-07-24 | 0.495 | 16,836 | +0 | 0.01% | 8,334 |
| 2025-07-25 | 2025-07-23 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.570 | 16,836 | +0 | 0.01% | 9,597 |
| 2025-07-18 | 2025-07-16 | 0.480 | 16,836 | +0 | 0.01% | 8,081 |
| 2025-07-17 | 2025-07-15 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.490 | 16,836 | +0 | 0.01% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 16,836 | +0 | 0.01% | 8,418 |
| 2025-07-14 | 2025-07-10 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2025-07-11 | 2025-07-09 | 0.450 | 16,836 | +0 | 0.01% | 7,576 |
| 2025-07-10 | 2025-07-08 | 0.450 | 16,836 | +0 | 0.01% | 7,576 |
| 2025-07-09 | 2025-07-07 | 0.450 | 16,836 | +0 | 0.01% | 7,576 |
| 2025-07-08 | 2025-07-04 | 0.450 | 16,836 | +0 | 0.01% | 7,576 |
| 2025-07-07 | 2025-07-03 | 0.480 | 16,836 | +0 | 0.01% | 8,081 |
| 2025-07-04 | 2025-07-02 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-07-03 | 2025-06-30 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-07-02 | 2025-06-27 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-06-30 | 2025-06-26 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-06-27 | 2025-06-25 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-06-26 | 2025-06-24 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-06-25 | 2025-06-23 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-06-24 | 2025-06-20 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-06-23 | 2025-06-19 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-06-20 | 2025-06-18 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-06-19 | 2025-06-17 | 0.365 | 16,836 | +0 | 0.01% | 6,145 |
| 2025-06-18 | 2025-06-16 | 0.350 | 16,836 | +0 | 0.01% | 5,893 |
| 2025-06-17 | 2025-06-13 | 0.350 | 16,836 | +0 | 0.01% | 5,893 |
| 2025-06-16 | 2025-06-12 | 0.415 | 16,836 | +0 | 0.01% | 6,987 |
| 2025-06-13 | 2025-06-11 | 0.415 | 16,836 | +0 | 0.01% | 6,987 |
| 2025-06-12 | 2025-06-10 | 0.415 | 16,836 | +0 | 0.01% | 6,987 |
| 2025-06-11 | 2025-06-09 | 0.420 | 16,836 | +0 | 0.01% | 7,071 |
| 2025-06-10 | 2025-06-06 | 0.420 | 16,836 | +0 | 0.01% | 7,071 |
| 2025-06-09 | 2025-06-05 | 0.365 | 16,836 | +0 | 0.01% | 6,145 |
| 2025-06-06 | 2025-06-04 | 0.365 | 16,836 | +0 | 0.01% | 6,145 |
| 2025-06-05 | 2025-06-03 | 0.365 | 16,836 | +0 | 0.01% | 6,145 |
| 2025-06-04 | 2025-06-02 | 0.365 | 16,836 | +0 | 0.01% | 6,145 |
| 2025-06-03 | 2025-05-30 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2025-06-02 | 2025-05-29 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2025-05-30 | 2025-05-28 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2025-05-29 | 2025-05-27 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2025-05-28 | 2025-05-26 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2025-05-27 | 2025-05-23 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2025-05-26 | 2025-05-22 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2025-05-23 | 2025-05-21 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-05-22 | 2025-05-20 | 0.360 | 16,836 | +0 | 0.01% | 6,061 |
| 2025-05-21 | 2025-05-19 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2025-05-20 | 2025-05-16 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2025-05-19 | 2025-05-15 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2025-05-16 | 2025-05-14 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2025-05-15 | 2025-05-13 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2025-05-14 | 2025-05-12 | 0.380 | 16,836 | +0 | 0.01% | 6,398 |
| 2025-05-13 | 2025-05-09 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-05-12 | 2025-05-08 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-05-09 | 2025-05-07 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-05-08 | 2025-05-06 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-05-07 | 2025-05-02 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-05-06 | 2025-04-30 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-05-02 | 2025-04-29 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-30 | 2025-04-28 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-29 | 2025-04-25 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-28 | 2025-04-24 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-25 | 2025-04-23 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-24 | 2025-04-22 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-23 | 2025-04-17 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-22 | 2025-04-16 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-17 | 2025-04-15 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-16 | 2025-04-14 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-15 | 2025-04-11 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-04-14 | 2025-04-10 | 0.335 | 16,836 | +0 | 0.01% | 5,640 |
| 2025-04-11 | 2025-04-09 | 0.335 | 16,836 | +0 | 0.01% | 5,640 |
| 2025-04-10 | 2025-04-08 | 0.335 | 16,836 | +0 | 0.01% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.335 | 16,836 | +0 | 0.01% | 5,640 |
| 2025-04-08 | 2025-04-03 | 0.335 | 16,836 | +0 | 0.01% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.335 | 16,836 | +0 | 0.01% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.310 | 16,836 | +0 | 0.01% | 5,219 |
| 2025-04-02 | 2025-03-31 | 0.310 | 16,836 | +0 | 0.01% | 5,219 |
| 2025-04-01 | 2025-03-28 | 0.370 | 16,836 | +0 | 0.01% | 6,229 |
| 2025-03-31 | 2025-03-27 | 0.370 | 16,836 | +0 | 0.01% | 6,229 |
| 2025-03-28 | 2025-03-26 | 0.370 | 16,836 | +0 | 0.01% | 6,229 |
| 2025-03-27 | 2025-03-25 | 0.370 | 16,836 | +0 | 0.01% | 6,229 |
| 2025-03-26 | 2025-03-24 | 0.370 | 16,836 | +0 | 0.01% | 6,229 |
| 2025-03-25 | 2025-03-21 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2025-03-24 | 2025-03-20 | 0.445 | 16,836 | +0 | 0.01% | 7,492 |
| 2025-03-21 | 2025-03-19 | 0.425 | 16,836 | +0 | 0.01% | 7,155 |
| 2025-03-20 | 2025-03-18 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2025-03-19 | 2025-03-17 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2025-03-18 | 2025-03-14 | 0.430 | 16,836 | +0 | 0.01% | 7,239 |
| 2025-03-17 | 2025-03-13 | 0.365 | 16,836 | +0 | 0.01% | 6,145 |
| 2025-03-14 | 2025-03-12 | 0.395 | 16,836 | +0 | 0.01% | 6,650 |
| 2025-03-13 | 2025-03-11 | 0.380 | 16,836 | +0 | 0.01% | 6,398 |
| 2025-03-12 | 2025-03-10 | 0.460 | 16,836 | +0 | 0.01% | 7,745 |
| 2025-03-11 | 2025-03-07 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2025-03-10 | 2025-03-06 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-03-07 | 2025-03-05 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-03-06 | 2025-03-04 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-03-05 | 2025-03-03 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2025-03-04 | 2025-02-28 | 0.335 | 16,836 | +0 | 0.01% | 5,640 |
| 2025-03-03 | 2025-02-27 | 0.335 | 16,836 | +0 | 0.01% | 5,640 |
| 2025-02-28 | 2025-02-26 | 0.375 | 16,836 | +0 | 0.01% | 6,314 |
| 2025-02-27 | 2025-02-25 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-26 | 2025-02-24 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-25 | 2025-02-21 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-24 | 2025-02-20 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-21 | 2025-02-19 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-20 | 2025-02-18 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-19 | 2025-02-17 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-18 | 2025-02-14 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-17 | 2025-02-13 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-14 | 2025-02-12 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-13 | 2025-02-11 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-12 | 2025-02-10 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-11 | 2025-02-07 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-10 | 2025-02-06 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-07 | 2025-02-05 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-06 | 2025-02-04 | 0.290 | 16,836 | +0 | 0.01% | 4,882 |
| 2025-02-05 | 2025-02-03 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2025-02-04 | 2025-01-28 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2025-02-03 | 2025-01-24 | 0.275 | 16,836 | +0 | 0.01% | 4,630 |
| 2025-01-27 | 2025-01-23 | 0.270 | 16,836 | +0 | 0.01% | 4,546 |
| 2025-01-24 | 2025-01-22 | 0.270 | 16,836 | +0 | 0.01% | 4,546 |
| 2025-01-23 | 2025-01-21 | 0.265 | 16,836 | +0 | 0.01% | 4,462 |
| 2025-01-22 | 2025-01-20 | 0.265 | 16,836 | +0 | 0.01% | 4,462 |
| 2025-01-21 | 2025-01-17 | 0.265 | 16,836 | +0 | 0.01% | 4,462 |
| 2025-01-20 | 2025-01-16 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-17 | 2025-01-15 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-16 | 2025-01-14 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-15 | 2025-01-13 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-14 | 2025-01-10 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-13 | 2025-01-09 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-10 | 2025-01-08 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-09 | 2025-01-07 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-08 | 2025-01-06 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-07 | 2025-01-03 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-06 | 2025-01-02 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-03 | 2024-12-31 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2025-01-02 | 2024-12-27 | 0.260 | 16,836 | +0 | 0.01% | 4,377 |
| 2024-12-30 | 2024-12-24 | 0.295 | 16,836 | +0 | 0.01% | 4,967 |
| 2024-12-27 | 2024-12-20 | 0.295 | 16,836 | +0 | 0.01% | 4,967 |
| 2024-12-23 | 2024-12-19 | 0.295 | 16,836 | +0 | 0.01% | 4,967 |
| 2024-12-20 | 2024-12-18 | 0.295 | 16,836 | +0 | 0.01% | 4,967 |
| 2024-12-19 | 2024-12-17 | 0.295 | 16,836 | +0 | 0.01% | 4,967 |
| 2024-12-18 | 2024-12-16 | 0.295 | 16,836 | +0 | 0.01% | 4,967 |
| 2024-12-17 | 2024-12-13 | 0.295 | 16,836 | +0 | 0.01% | 4,967 |
| 2024-12-16 | 2024-12-12 | 0.295 | 16,836 | +0 | 0.01% | 4,967 |
| 2024-12-13 | 2024-12-11 | 0.300 | 16,836 | +0 | 0.01% | 5,051 |
| 2024-12-12 | 2024-12-10 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-12-11 | 2024-12-09 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-12-10 | 2024-12-06 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-12-09 | 2024-12-05 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-12-06 | 2024-12-04 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-12-05 | 2024-12-03 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-12-04 | 2024-12-02 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-12-03 | 2024-11-29 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-12-02 | 2024-11-28 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-11-29 | 2024-11-27 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-11-28 | 2024-11-26 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-27 | 2024-11-25 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-26 | 2024-11-22 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-25 | 2024-11-21 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-22 | 2024-11-20 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-21 | 2024-11-19 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-20 | 2024-11-18 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-19 | 2024-11-15 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-18 | 2024-11-14 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-15 | 2024-11-13 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-14 | 2024-11-12 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-13 | 2024-11-11 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-12 | 2024-11-08 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-11 | 2024-11-07 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-08 | 2024-11-06 | 0.410 | 16,836 | +0 | 0.01% | 6,903 |
| 2024-11-07 | 2024-11-05 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-11-06 | 2024-11-04 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-11-05 | 2024-11-01 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-11-04 | 2024-10-31 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-11-01 | 2024-10-30 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-10-31 | 2024-10-29 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-10-30 | 2024-10-28 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-10-29 | 2024-10-25 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-10-28 | 2024-10-24 | 0.390 | 16,836 | +0 | 0.01% | 6,566 |
| 2024-10-25 | 2024-10-23 | 0.380 | 16,836 | +0 | 0.01% | 6,398 |
| 2024-10-24 | 2024-10-22 | 0.370 | 16,836 | +0 | 0.01% | 6,229 |
| 2024-10-23 | 2024-10-21 | 0.370 | 16,836 | +0 | 0.01% | 6,229 |
| 2024-10-22 | 2024-10-18 | 0.360 | 16,836 | +0 | 0.01% | 6,061 |
| 2024-10-21 | 2024-10-17 | 0.350 | 16,836 | +0 | 0.01% | 5,893 |
| 2024-10-18 | 2024-10-16 | 0.360 | 16,836 | +0 | 0.01% | 6,061 |
| 2024-10-17 | 2024-10-15 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-10-16 | 2024-10-14 | 0.450 | 16,836 | +0 | 0.01% | 7,576 |
| 2024-10-15 | 2024-10-10 | 0.445 | 16,836 | +0 | 0.01% | 7,492 |
| 2024-10-14 | 2024-10-09 | 0.445 | 16,836 | +0 | 0.01% | 7,492 |
| 2024-10-10 | 2024-10-08 | 0.445 | 16,836 | +0 | 0.01% | 7,492 |
| 2024-10-09 | 2024-10-07 | 0.440 | 16,836 | +0 | 0.01% | 7,408 |
| 2024-10-08 | 2024-10-04 | 0.430 | 16,836 | +0 | 0.01% | 7,239 |
| 2024-10-07 | 2024-10-03 | 0.350 | 16,836 | +0 | 0.01% | 5,893 |
| 2024-10-04 | 2024-10-02 | 0.345 | 16,836 | +0 | 0.01% | 5,808 |
| 2024-10-03 | 2024-09-30 | 0.330 | 16,836 | +0 | 0.01% | 5,556 |
| 2024-10-02 | 2024-09-27 | 0.330 | 16,836 | +0 | 0.01% | 5,556 |
| 2024-09-30 | 2024-09-26 | 0.320 | 16,836 | +0 | 0.01% | 5,388 |
| 2024-09-27 | 2024-09-25 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-26 | 2024-09-24 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-25 | 2024-09-23 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-24 | 2024-09-20 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-23 | 2024-09-19 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-20 | 2024-09-17 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-19 | 2024-09-16 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-17 | 2024-09-13 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-16 | 2024-09-12 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-13 | 2024-09-11 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-12 | 2024-09-10 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-11 | 2024-09-09 | 0.280 | 16,836 | +0 | 0.01% | 4,714 |
| 2024-09-10 | 2024-09-05 | 0.330 | 16,836 | +0 | 0.01% | 5,556 |
| 2024-09-09 | 2024-09-04 | 0.330 | 16,836 | +0 | 0.01% | 5,556 |
| 2024-09-05 | 2024-09-03 | 0.300 | 16,836 | +0 | 0.01% | 5,051 |
| 2024-09-04 | 2024-09-02 | 0.355 | 16,836 | +0 | 0.01% | 5,977 |
| 2024-09-03 | 2024-08-30 | 0.355 | 16,836 | +0 | 0.01% | 5,977 |
| 2024-09-02 | 2024-08-29 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-30 | 2024-08-28 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-29 | 2024-08-27 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-28 | 2024-08-26 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-27 | 2024-08-23 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-26 | 2024-08-22 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-23 | 2024-08-21 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-22 | 2024-08-20 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-21 | 2024-08-19 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-20 | 2024-08-16 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-19 | 2024-08-15 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-16 | 2024-08-14 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-15 | 2024-08-13 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-14 | 2024-08-12 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-13 | 2024-08-09 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-12 | 2024-08-08 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-09 | 2024-08-07 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-08 | 2024-08-06 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-07 | 2024-08-05 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-06 | 2024-08-02 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-05 | 2024-08-01 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-02 | 2024-07-31 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-08-01 | 2024-07-30 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-31 | 2024-07-29 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-30 | 2024-07-26 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-29 | 2024-07-25 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-26 | 2024-07-24 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-25 | 2024-07-23 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-24 | 2024-07-22 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-23 | 2024-07-19 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-22 | 2024-07-18 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-19 | 2024-07-17 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-18 | 2024-07-16 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-17 | 2024-07-15 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-16 | 2024-07-12 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-15 | 2024-07-11 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-12 | 2024-07-10 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-11 | 2024-07-09 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-10 | 2024-07-08 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-09 | 2024-07-05 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-08 | 2024-07-04 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-05 | 2024-07-03 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-07-04 | 2024-07-02 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2024-07-03 | 2024-06-28 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2024-07-02 | 2024-06-27 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2024-06-28 | 2024-06-26 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2024-06-27 | 2024-06-25 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2024-06-26 | 2024-06-24 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2024-06-25 | 2024-06-21 | 0.385 | 16,836 | +0 | 0.01% | 6,482 |
| 2024-06-24 | 2024-06-20 | 0.380 | 16,836 | +0 | 0.01% | 6,398 |
| 2024-06-21 | 2024-06-19 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-06-20 | 2024-06-18 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-06-19 | 2024-06-17 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-06-18 | 2024-06-14 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-06-17 | 2024-06-13 | 0.420 | 16,836 | +0 | 0.01% | 7,071 |
| 2024-06-14 | 2024-06-12 | 0.450 | 16,836 | +0 | 0.01% | 7,576 |
| 2024-06-13 | 2024-06-11 | 0.450 | 16,836 | +0 | 0.01% | 7,576 |
| 2024-06-12 | 2024-06-07 | 0.450 | 16,836 | +0 | 0.01% | 7,576 |
| 2024-06-11 | 2024-06-06 | 0.440 | 16,836 | +0 | 0.01% | 7,408 |
| 2024-06-07 | 2024-06-05 | 0.440 | 16,836 | +0 | 0.01% | 7,408 |
| 2024-06-06 | 2024-06-04 | 0.430 | 16,836 | +0 | 0.01% | 7,239 |
| 2024-06-05 | 2024-06-03 | 0.435 | 16,836 | +0 | 0.01% | 7,324 |
| 2024-06-04 | 2024-05-31 | 0.435 | 16,836 | +0 | 0.01% | 7,324 |
| 2024-06-03 | 2024-05-30 | 0.435 | 16,836 | +0 | 0.01% | 7,324 |
| 2024-05-31 | 2024-05-29 | 0.435 | 16,836 | +0 | 0.01% | 7,324 |
| 2024-05-30 | 2024-05-28 | 0.435 | 16,836 | +0 | 0.01% | 7,324 |
| 2024-05-29 | 2024-05-27 | 0.440 | 16,836 | +0 | 0.01% | 7,408 |
| 2024-05-28 | 2024-05-24 | 0.440 | 16,836 | +0 | 0.01% | 7,408 |
| 2024-05-27 | 2024-05-23 | 0.440 | 16,836 | +0 | 0.01% | 7,408 |
| 2024-05-24 | 2024-05-22 | 0.440 | 16,836 | +0 | 0.01% | 7,408 |
| 2024-05-23 | 2024-05-21 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-05-22 | 2024-05-20 | 0.400 | 16,836 | +0 | 0.01% | 6,734 |
| 2024-05-21 | 2024-05-17 | 0.315 | 16,836 | +0 | 0.01% | 5,303 |
| 2024-05-20 | 2024-05-16 | 0.310 | 16,836 | +0 | 0.01% | 5,219 |
| 2024-05-17 | 2024-05-14 | 0.300 | 16,836 | +0 | 0.01% | 5,051 |
| 2024-05-16 | 2024-05-13 | 0.285 | 16,836 | +0 | 0.01% | 4,798 |
| 2024-05-14 | 2024-05-10 | 0.285 | 16,836 | +0 | 0.01% | 4,798 |
| 2024-05-13 | 2024-05-09 | 0.285 | 16,836 | +0 | 0.01% | 4,798 |
| 2024-05-10 | 2024-05-08 | 0.285 | 16,836 | +0 | 0.01% | 4,798 |
| 2024-05-09 | 2024-05-07 | 0.285 | 16,836 | +0 | 0.01% | 4,798 |
| 2024-05-08 | 2024-05-06 | 0.285 | 16,836 | +0 | 0.01% | 4,798 |
| 2024-05-07 | 2024-05-03 | 0.300 | 16,836 | +0 | 0.01% | 5,051 |
| 2024-05-06 | 2024-05-02 | 0.300 | 16,836 | +0 | 0.01% | 5,051 |
| 2024-05-03 | 2024-04-30 | 0.315 | 16,836 | +0 | 0.01% | 5,303 |
| 2024-05-02 | 2024-04-29 | 0.315 | 16,836 | +0 | 0.01% | 5,303 |
| 2024-04-30 | 2024-04-26 | 0.315 | 16,836 | +0 | 0.01% | 5,303 |
| 2024-04-29 | 2024-04-25 | 0.315 | 16,836 | +0 | 0.01% | 5,303 |
| 2024-04-26 | 2024-04-24 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2024-04-25 | 2024-04-23 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2024-04-24 | 2024-04-22 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2024-04-23 | 2024-04-19 | 0.325 | 16,836 | +0 | 0.01% | 5,472 |
| 2024-04-22 | 2024-04-18 | 0.360 | 16,836 | +0 | 0.01% | 6,061 |
| 2024-04-19 | 2024-04-17 | 0.305 | 16,836 | +0 | 0.01% | 5,135 |
| 2024-04-18 | 2024-04-16 | 0.380 | 16,836 | +0 | 0.01% | 6,398 |
| 2024-04-17 | 2024-04-15 | 0.380 | 16,836 | +0 | 0.01% | 6,398 |
| 2024-04-16 | 2024-04-12 | 0.380 | 16,836 | -1 | 0.01% | 6,398 |
| 2024-01-15 | 2024-01-11 | 0.560 | 16,837 | -329 | 0.01% | 9,429 |
| 2023-08-07 | 2023-08-03 | 0.680 | 17,166 | -8 | 0.01% | 11,673 |
| 2022-07-06 | 2022-07-04 | 1.760 | 17,174 | -2,000 | 0.01% | 30,226 |
| 2022-03-15 | 2022-03-11 | 1.260 | 19,174 | +1,000 | 0.02% | 24,159 |
| 2022-03-09 | 2022-03-07 | 1.360 | 18,174 | -5,000 | 0.02% | 24,717 |
| 2022-03-04 | 2022-03-02 | 1.380 | 23,174 | +1,000 | 0.02% | 31,980 |
| 2022-02-28 | 2022-02-24 | 1.300 | 22,174 | +5,000 | 0.02% | 28,826 |
| 2021-10-05 | 2021-09-30 | 2.000 | 17,174 | -54,000 | 0.01% | 34,348 |
| 2021-10-04 | 2021-09-29 | 1.940 | 71,174 | +54,000 | 0.06% | 138,078 |
| 2020-12-02 | 2020-11-30 | 1.560 | 17,174 | -6,000 | 0.01% | 26,791 |
| 2020-09-08 | 2020-09-04 | 1.300 | 23,174 | -1,000 | 0.02% | 30,126 |
| 2020-02-04 | 2020-01-31 | 1.060 | 24,174 | -32,000 | 0.02% | 25,624 |
| 2020-02-03 | 2020-01-30 | 1.100 | 56,174 | -5,000 | 0.05% | 61,791 |
| 2019-11-29 | 2019-11-27 | 1.200 | 61,174 | -1,000 | 0.05% | 73,409 |
| 2019-03-08 | 2019-03-06 | 1.700 | 62,174 | -1,000 | 0.05% | 105,696 |
| 2019-02-28 | 2019-02-26 | 1.900 | 63,174 | +1,000 | 0.05% | 120,031 |
| 2018-12-28 | 2018-12-24 | 1.720 | 62,174 | +2,000 | 0.05% | 106,939 |
| 2018-12-27 | 2018-12-20 | 1.720 | 60,174 | +3,000 | 0.05% | 103,499 |
| 2018-12-19 | 2018-12-17 | 1.820 | 57,174 | -10,000 | 0.05% | 104,057 |
| 2018-12-17 | 2018-12-13 | 1.840 | 67,174 | -20,000 | 0.06% | 123,600 |
| 2018-12-03 | 2018-11-29 | 2.320 | 87,174 | -8,000 | 0.07% | 202,244 |
| 2018-11-30 | 2018-11-28 | 2.300 | 95,174 | +8,000 | 0.08% | 218,900 |
| 2018-11-27 | 2018-11-23 | 2.320 | 87,174 | -7,000 | 0.07% | 202,244 |
| 2018-11-26 | 2018-11-22 | 2.420 | 94,174 | +7,000 | 0.08% | 227,901 |
| 2018-11-19 | 2018-11-15 | 2.560 | 87,174 | -4,000 | 0.07% | 223,165 |
| 2018-11-15 | 2018-11-13 | 3.120 | 91,174 | -2,000 | 0.08% | 284,463 |
| 2018-11-13 | 2018-11-09 | 2.740 | 93,174 | +22,000 | 0.08% | 255,297 |
| 2018-11-12 | 2018-11-08 | 3.320 | 71,174 | +11,000 | 0.06% | 236,298 |
| 2018-11-09 | 2018-11-07 | 3.640 | 60,174 | +47,000 | 0.05% | 219,033 |
| 2018-10-29 | 2018-10-25 | 17.000 | 13,174 | +8,000 | 0.01% | 223,958 |
| 2018-10-19 | 2018-10-16 | 18.800 | 5,174 | -16,000 | 0.00% | 97,271 |
| 2018-10-18 | 2018-10-15 | 18.600 | 21,174 | +16,000 | 0.02% | 393,836 |
| 2018-08-28 | 2018-08-24 | 23.000 | 5,174 | -3,000 | 0.00% | 119,002 |
| 2018-06-29 | 2018-06-27 | 25.000 | 8,174 | +3,000 | 0.01% | 204,350 |
| 2018-06-25 | 2018-06-21 | 24.000 | 5,174 | -1,000 | 0.00% | 124,176 |
| 2018-06-22 | 2018-06-20 | 24.000 | 6,174 | +1,000 | 0.01% | 148,176 |
| 2018-06-11 | 2018-06-07 | 25.400 | 5,174 | +1,000 | 0.00% | 131,420 |
| 2018-06-05 | 2018-06-01 | 25.200 | 4,174 | -5,000 | 0.00% | 105,185 |
| 2018-06-04 | 2018-05-31 | 25.000 | 9,174 | -10,000 | 0.01% | 229,350 |
| 2018-05-18 | 2018-05-16 | 32.000 | 19,174 | +10,000 | 0.02% | 613,568 |
| 2018-05-08 | 2018-05-04 | 26.400 | 9,174 | -41,700 | 0.01% | 242,194 |
| 2018-05-07 | 2018-05-03 | 23.800 | 50,874 | -67,000 | 0.04% | 1,210,801 |
| 2018-05-04 | 2018-05-02 | 25.400 | 117,874 | +5,000 | 0.10% | 2,994,000 |
| 2018-05-03 | 2018-04-30 | 25.000 | 112,874 | -4,000 | 0.10% | 2,821,850 |
| 2018-05-02 | 2018-04-27 | 25.000 | 116,874 | +4,000 | 0.10% | 2,921,850 |
| 2018-04-30 | 2018-04-26 | 21.200 | 112,874 | -125 | 0.10% | 2,392,929 |
| 2018-04-27 | 2018-04-25 | 20.600 | 112,999 | -4,000 | 0.10% | 2,327,779 |
| 2018-04-26 | 2018-04-24 | 19.600 | 116,999 | +42,000 | 0.10% | 2,293,180 |
| 2018-04-25 | 2018-04-23 | 16.800 | 74,999 | +65,000 | 0.06% | 1,259,983 |
| 2018-04-04 | 2018-03-29 | 16.600 | 9,999 | -13,000 | 0.01% | 165,983 |
| 2018-04-03 | 2018-03-28 | 19.400 | 22,999 | -3,000 | 0.02% | 446,181 |
| 2018-03-29 | 2018-03-27 | 20.600 | 25,999 | +3,000 | 0.02% | 535,579 |
| 2017-11-20 | 2017-11-16 | 12.600 | 22,999 | -2,000 | 0.02% | 289,787 |
| 2017-11-06 | 2017-11-02 | 15.600 | 24,999 | -7 | 0.02% | 389,984 |
| 2017-10-18 | 2017-10-16 | 12.800 | 25,006 | +15,000 | 0.02% | 320,077 |
| 2017-07-10 | 2017-07-06 | 10.400 | 10,006 | -1,000 | 0.01% | 104,062 |
| 2017-06-29 | 2017-06-27 | 8.300 | 11,006 | -5,000 | 0.01% | 91,350 |
| 2017-06-28 | 2017-06-26 | 8.300 | 16,006 | -30,000 | 0.01% | 132,850 |
| 2017-06-26 | 2017-06-22 | 8.600 | 46,006 | -2,000 | 0.04% | 395,652 |
| 2017-06-22 | 2017-06-20 | 8.700 | 48,006 | +37,000 | 0.04% | 417,652 |
| 2017-06-07 | 2017-06-05 | 8.600 | 11,006 | +113 | 0.01% | 94,652 |
| 2017-06-01 | 2017-05-29 | 8.500 | 10,893 | -2,000 | 0.01% | 92,591 |
| 2017-05-18 | 2017-05-16 | 8.700 | 12,893 | +2,000 | 0.01% | 112,169 |
| 2017-05-15 | 2017-05-11 | 8.400 | 10,893 | -275 | 0.01% | 91,501 |
| 2017-04-03 | 2017-03-30 | 8.900 | 11,168 | -1,000 | 0.01% | 99,395 |
| 2017-02-14 | 2017-02-10 | 8.800 | 12,168 | -175 | 0.01% | 107,078 |
| 2016-12-21 | 2016-12-19 | 9.300 | 12,343 | +1,000 | 0.01% | 114,790 |
| 2016-11-30 | 2016-11-28 | 8.800 | 11,343 | +1,000 | 0.01% | 99,818 |
| 2016-11-18 | 2016-11-16 | 8.800 | 10,343 | -1,000 | 0.01% | 91,018 |
| 2016-11-14 | 2016-11-10 | 8.100 | 11,343 | -1,000 | 0.01% | 91,878 |
| 2016-11-11 | 2016-11-09 | 7.300 | 12,343 | +1,000 | 0.01% | 90,104 |
| 2016-07-21 | 2016-07-19 | 7.700 | 11,343 | -46,000 | 0.01% | 87,341 |
| 2016-07-13 | 2016-07-11 | 8.100 | 57,343 | +1,000 | 0.06% | 464,478 |
| 2016-07-08 | 2016-07-06 | 6.900 | 56,343 | +5,000 | 0.06% | 388,767 |
| 2016-07-07 | 2016-07-05 | 6.900 | 51,343 | -1,000 | 0.05% | 354,267 |
| 2016-06-28 | 2016-06-24 | 6.500 | 52,343 | -7,000 | 0.05% | 340,230 |
| 2016-06-27 | 2016-06-23 | 6.500 | 59,343 | +1,000 | 0.06% | 385,730 |
| 2016-06-13 | 2016-06-08 | 5.700 | 58,343 | +7,000 | 0.06% | 332,555 |
| 2016-06-07 | 2016-06-03 | 5.700 | 51,343 | +16,000 | 0.05% | 292,655 |
| 2016-06-06 | 2016-06-02 | 5.700 | 35,343 | +30,000 | 0.04% | 201,455 |
| 2016-03-08 | 2016-03-04 | 4.900 | 5,343 | -1,000 | 0.01% | 26,181 |
| 2016-03-07 | 2016-03-03 | 5.000 | 6,343 | -2,000 | 0.01% | 31,715 |
| 2016-03-03 | 2016-03-01 | 5.100 | 8,343 | -5,000 | 0.01% | 42,549 |
| 2016-01-27 | 2016-01-25 | 5.100 | 13,343 | -11,000 | 0.02% | 68,049 |
| 2016-01-11 | 2016-01-07 | 5.500 | 24,343 | -15,000 | 0.03% | 133,887 |
| 2015-12-14 | 2015-12-10 | 7.300 | 39,343 | +5,000 | 0.05% | 287,204 |
| 2015-11-30 | 2015-11-26 | 7.000 | 34,343 | +15,000 | 0.04% | 240,401 |
| 2015-11-18 | 2015-11-16 | 5.600 | 19,343 | -1,000 | 0.03% | 108,321 |
| 2015-11-17 | 2015-11-13 | 5.400 | 20,343 | -1,000 | 0.03% | 109,852 |
| 2015-09-30 | 2015-09-25 | 4.960 | 21,343 | -2,000 | 0.03% | 105,861 |
| 2015-09-22 | 2015-09-18 | 4.920 | 23,343 | -4,000 | 0.03% | 114,848 |
| 2015-08-12 | 2015-08-10 | 5.300 | 27,343 | +1,000 | 0.04% | 144,918 |
| 2015-08-05 | 2015-08-03 | 5.700 | 26,343 | -60,000 | 0.04% | 150,155 |
| 2015-07-28 | 2015-07-24 | 6.300 | 86,343 | +5,000 | 0.15% | 543,961 |
| 2015-07-22 | 2015-07-20 | 6.000 | 81,343 | -12,000 | 0.14% | 488,058 |
| 2015-07-21 | 2015-07-17 | 5.800 | 93,343 | +2,000 | 0.16% | 541,389 |
| 2015-07-20 | 2015-07-16 | 5.900 | 91,343 | -51,000 | 0.16% | 538,924 |
| 2015-07-17 | 2015-07-15 | 5.700 | 142,343 | +2,000 | 0.25% | 811,355 |
| 2015-07-16 | 2015-07-14 | 6.100 | 140,343 | -9,000 | 0.25% | 856,092 |
| 2015-07-15 | 2015-07-13 | 4.220 | 149,343 | +6,000 | 0.26% | 630,227 |
| 2015-07-10 | 2015-07-08 | 3.320 | 143,343 | -22,000 | 0.25% | 475,899 |
| 2015-07-09 | 2015-07-07 | 3.980 | 165,343 | -17,000 | 0.29% | 658,065 |
| 2015-07-08 | 2015-07-06 | 4.400 | 182,343 | -40,000 | 0.32% | 802,309 |
| 2015-07-07 | 2015-07-03 | 5.400 | 222,343 | -13,000 | 0.39% | 1,200,652 |
| 2015-07-03 | 2015-06-30 | 6.500 | 235,343 | +20,000 | 0.42% | 1,529,730 |
| 2015-07-02 | 2015-06-29 | 6.500 | 215,343 | -720 | 0.38% | 1,399,730 |
| 2015-06-29 | 2015-06-25 | 7.700 | 216,063 | -250 | 0.38% | 1,663,685 |
| 2015-06-26 | 2015-06-24 | 8.200 | 216,313 | +2,000 | 0.38% | 1,773,767 |
| 2015-06-25 | 2015-06-23 | 7.500 | 214,313 | +12,000 | 0.38% | 1,607,348 |
| 2015-06-24 | 2015-06-22 | 7.100 | 202,313 | +19,000 | 0.36% | 1,436,422 |
| 2015-06-19 | 2015-06-17 | 8.500 | 183,313 | +10,000 | 0.32% | 1,558,161 |
| 2015-06-03 | 2015-06-01 | 10.000 | 173,313 | -38,000 | 0.31% | 1,733,130 |
| 2015-06-02 | 2015-05-29 | 10.000 | 211,313 | -1,300 | 0.37% | 2,113,130 |
| 2015-06-01 | 2015-05-28 | 9.600 | 212,613 | +38,000 | 0.38% | 2,041,085 |
| 2015-05-27 | 2015-05-22 | 9.200 | 174,613 | +1,000 | 0.31% | 1,606,440 |
| 2015-05-26 | 2015-05-21 | 8.200 | 173,613 | -1,000 | 0.31% | 1,423,627 |
| 2015-05-21 | 2015-05-19 | 8.400 | 174,613 | +11,000 | 0.31% | 1,466,749 |
| 2015-05-20 | 2015-05-18 | 8.400 | 163,613 | -1,000 | 0.29% | 1,374,349 |
| 2015-05-19 | 2015-05-15 | 7.800 | 164,613 | +87,000 | 0.29% | 1,283,981 |
| 2015-05-18 | 2015-05-14 | 6.300 | 77,613 | +25,000 | 0.14% | 488,962 |
| 2015-05-14 | 2015-05-12 | 6.200 | 52,613 | +2,000 | 0.09% | 326,201 |
| 2015-05-13 | 2015-05-11 | 6.200 | 50,613 | -17,000 | 0.09% | 313,801 |
| 2015-05-08 | 2015-05-06 | 8.600 | 67,613 | +58,082 | 0.12% | 581,472 |
| 2015-04-30 | 2015-04-28 | 7.600 | 9,531 | -1,800 | 0.10% | 72,436 |
| 2015-04-24 | 2015-04-22 | 8.200 | 11,331 | -7,000 | 0.12% | 92,914 |
| 2015-04-22 | 2015-04-20 | 8.900 | 18,331 | +250 | 0.19% | 163,146 |
| 2015-04-17 | 2015-04-15 | 9.900 | 18,081 | -325 | 0.19% | 179,002 |
| 2015-04-16 | 2015-04-14 | 10.600 | 18,406 | -550 | 0.19% | 195,104 |
| 2015-04-15 | 2015-04-13 | 11.000 | 18,956 | -600 | 0.20% | 208,516 |
| 2015-04-14 | 2015-04-10 | 12.000 | 19,556 | -12,450 | 0.21% | 234,672 |
| 2015-04-13 | 2015-04-09 | 12.400 | 32,006 | +5,800 | 0.34% | 396,874 |
| 2015-04-10 | 2015-04-08 | 8.700 | 26,206 | +2,150 | 0.28% | 227,992 |
| 2015-04-09 | 2015-04-02 | 5.600 | 24,056 | -10,000 | 0.25% | 134,714 |
| 2015-04-08 | 2015-04-01 | 5.271 | 34,056 | -49,926 | 0.36% | 179,495 |
| 2015-04-02 | 2015-03-31 | 5.600 | 83,982 | -971 | 0.37% | 470,299 |
| 2015-04-01 | 2015-03-30 | 5.600 | 84,953 | +2,246 | 0.37% | 475,737 |
| 2015-03-30 | 2015-03-26 | 6.094 | 82,707 | -425 | 0.36% | 504,026 |
| 2015-03-25 | 2015-03-23 | 7.494 | 83,132 | -45,778 | 0.36% | 623,001 |
| 2015-03-23 | 2015-03-19 | 6.588 | 128,910 | -19,368 | 0.56% | 849,289 |
| 2015-03-20 | 2015-03-18 | 6.588 | 148,278 | +35,093 | 0.65% | 976,890 |
| 2015-03-19 | 2015-03-17 | 5.435 | 113,185 | -486 | 0.49% | 615,194 |
| 2015-03-10 | 2015-03-06 | 4.941 | 113,671 | -7,347 | 0.50% | 561,668 |
| 2015-03-09 | 2015-03-05 | 4.941 | 121,018 | +425 | 0.53% | 597,971 |
| 2015-03-06 | 2015-03-04 | 5.271 | 120,593 | -4,250 | 0.53% | 635,596 |
| 2015-03-05 | 2015-03-03 | 4.859 | 124,843 | -485 | 0.54% | 606,590 |
| 2015-03-04 | 2015-03-02 | 4.447 | 125,328 | -70,065 | 0.55% | 557,341 |
| 2015-03-03 | 2015-02-27 | 4.035 | 195,393 | -16,817 | 0.85% | 788,468 |
| 2015-03-02 | 2015-02-26 | 3.953 | 212,210 | +27,625 | 0.92% | 838,854 |
| 2015-02-24 | 2015-02-18 | 3.129 | 184,585 | +182 | 0.80% | 577,642 |
| 2015-02-23 | 2015-02-16 | 3.047 | 184,403 | +971 | 0.80% | 561,887 |
| 2015-02-12 | 2015-02-10 | 2.965 | 183,432 | +122 | 0.80% | 543,822 |
| 2015-02-11 | 2015-02-09 | 3.129 | 183,310 | +2,853 | 0.80% | 573,652 |
| 2015-02-09 | 2015-02-05 | 5.435 | 180,457 | +304 | 0.79% | 980,837 |
| 2015-02-02 | 2015-01-29 | 6.094 | 180,153 | +182 | 0.79% | 1,097,874 |
| 2015-01-14 | 2015-01-12 | 5.847 | 179,971 | +27,625 | 0.78% | 1,052,301 |
| 2015-01-12 | 2015-01-08 | 6.341 | 152,346 | +303 | 0.66% | 966,053 |
| 2014-12-23 | 2014-12-19 | 6.506 | 152,043 | +2,429 | 0.66% | 989,174 |
| 2014-12-22 | 2014-12-18 | 6.259 | 149,614 | +45,961 | 0.65% | 936,408 |
| 2014-12-15 | 2014-12-11 | 7.165 | 103,653 | -313 | 0.45% | 742,643 |
| 2014-12-08 | 2014-12-04 | 7.494 | 103,966 | +61 | 0.45% | 779,133 |
| 2014-12-01 | 2014-11-27 | 7.906 | 103,905 | -607 | 0.45% | 821,461 |
| 2014-11-28 | 2014-11-26 | 7.906 | 104,512 | -850 | 0.46% | 826,260 |
| 2014-11-18 | 2014-11-14 | 7.988 | 105,362 | +4,371 | 0.46% | 841,656 |
| 2014-10-29 | 2014-10-27 | 8.482 | 100,991 | -4,918 | 0.44% | 856,641 |
| 2014-10-23 | 2014-10-21 | 8.976 | 105,909 | -15,118 | 0.46% | 950,689 |
| 2014-10-20 | 2014-10-16 | 8.976 | 121,027 | -3,703 | 0.53% | 1,086,395 |
| 2014-10-15 | 2014-10-13 | 8.812 | 124,730 | -84,879 | 0.54% | 1,099,091 |
| 2014-10-13 | 2014-10-09 | 9.224 | 209,609 | +17,850 | 0.91% | 1,933,335 |
| 2014-10-10 | 2014-10-08 | 9.306 | 191,759 | +17,729 | 0.84% | 1,784,487 |
| 2014-10-06 | 2014-09-30 | 8.894 | 174,030 | -6,072 | 0.76% | 1,547,843 |
| 2014-10-03 | 2014-09-29 | 8.976 | 180,102 | +10,079 | 0.78% | 1,616,680 |
| 2014-09-26 | 2014-09-24 | 10.294 | 170,023 | +19,550 | 0.74% | 1,750,237 |
| 2014-09-25 | 2014-09-23 | 10.212 | 150,473 | -425 | 0.66% | 1,536,595 |
| 2014-09-24 | 2014-09-22 | 10.129 | 150,898 | +121 | 0.66% | 1,528,508 |
| 2014-09-22 | 2014-09-18 | 10.541 | 150,777 | -1,700 | 0.66% | 1,589,367 |
| 2014-09-19 | 2014-09-17 | 10.294 | 152,477 | +2,004 | 0.66% | 1,569,616 |
| 2014-09-16 | 2014-09-12 | 10.294 | 150,473 | -19,854 | 0.66% | 1,548,987 |
| 2014-09-12 | 2014-09-10 | 10.129 | 170,327 | +16,636 | 0.74% | 1,725,312 |
| 2014-09-11 | 2014-09-08 | 10.294 | 153,691 | +11,171 | 0.67% | 1,582,113 |
| 2014-09-10 | 2014-09-05 | 10.212 | 142,520 | -48,753 | 0.62% | 1,455,381 |
| 2014-09-08 | 2014-09-04 | 9.718 | 191,273 | +14,814 | 0.83% | 1,858,724 |
| 2014-09-05 | 2014-09-03 | 9.965 | 176,459 | +2,854 | 0.77% | 1,758,362 |
| 2014-09-04 | 2014-09-02 | 9.553 | 173,605 | -2,307 | 0.76% | 1,658,438 |
| 2014-09-03 | 2014-09-01 | 9.553 | 175,912 | -128,775 | 0.77% | 1,680,477 |
| 2014-09-01 | 2014-08-28 | 9.965 | 304,687 | +4,250 | 1.33% | 3,036,116 |
| 2014-08-28 | 2014-08-26 | 10.047 | 300,437 | +11,050 | 1.31% | 3,018,508 |
| 2014-08-27 | 2014-08-25 | 10.047 | 289,387 | +10,685 | 1.26% | 2,907,488 |
| 2014-08-26 | 2014-08-22 | 10.376 | 278,702 | -7,650 | 1.21% | 2,891,943 |
| 2014-08-25 | 2014-08-21 | 11.282 | 286,352 | +22,404 | 1.25% | 3,230,724 |
| 2014-08-22 | 2014-08-20 | 9.388 | 263,948 | +32,786 | 1.15% | 2,478,006 |
| 2014-08-19 | 2014-08-15 | 9.635 | 231,162 | +36,610 | 1.01% | 2,227,314 |
| 2014-08-18 | 2014-08-14 | 9.388 | 194,552 | +61 | 0.85% | 1,826,500 |
| 2014-08-15 | 2014-08-13 | 9.965 | 194,491 | -6,071 | 0.85% | 1,938,046 |
| 2014-08-13 | 2014-08-11 | 9.224 | 200,562 | -17,000 | 0.87% | 1,849,890 |
| 2014-08-11 | 2014-08-07 | 9.059 | 217,562 | +6,253 | 0.95% | 1,970,856 |
| 2014-08-08 | 2014-08-06 | 9.471 | 211,309 | -12,143 | 0.92% | 2,001,221 |
| 2014-08-07 | 2014-08-05 | 9.553 | 223,452 | +14,572 | 0.97% | 2,134,624 |
| 2014-08-01 | 2014-07-30 | 9.224 | 208,880 | +7,285 | 0.91% | 1,926,611 |
| 2014-07-30 | 2014-07-28 | 9.635 | 201,595 | +9,715 | 0.88% | 1,942,427 |
| 2014-07-28 | 2014-07-24 | 9.718 | 191,880 | +2,732 | 0.84% | 1,864,622 |
| 2014-07-11 | 2014-07-09 | 9.471 | 189,148 | +46,507 | 0.82% | 1,791,343 |
| 2014-07-02 | 2014-06-27 | 8.729 | 142,641 | +121 | 0.62% | 1,245,172 |
| 2014-06-30 | 2014-06-26 | 8.812 | 142,520 | -12,142 | 0.62% | 1,255,853 |
| 2014-06-24 | 2014-06-20 | 8.729 | 154,662 | -12,143 | 0.67% | 1,350,108 |
| 2014-06-23 | 2014-06-19 | 9.141 | 166,805 | +4,614 | 0.73% | 1,524,794 |
| 2014-06-19 | 2014-06-17 | 9.882 | 162,191 | +1,336 | 0.71% | 1,602,829 |
| 2014-06-13 | 2014-06-11 | 9.800 | 160,855 | -2,429 | 0.70% | 1,576,379 |
| 2014-06-09 | 2014-06-05 | 10.129 | 163,284 | -2,428 | 0.71% | 1,653,971 |
| 2014-05-26 | 2014-05-22 | 9.800 | 165,712 | +2,489 | 0.72% | 1,623,978 |
| 2014-05-14 | 2014-05-12 | 9.224 | 163,223 | -2,914 | 0.71% | 1,505,492 |
| 2014-05-12 | 2014-05-08 | 8.812 | 166,137 | -18,215 | 0.72% | 1,463,960 |
| 2014-05-07 | 2014-05-02 | 9.059 | 184,352 | -18,214 | 0.80% | 1,670,012 |
| 2014-04-29 | 2014-04-25 | 9.388 | 202,566 | -1,214 | 0.88% | 1,901,737 |
| 2014-04-28 | 2014-04-24 | 9.718 | 203,780 | +1,214 | 0.89% | 1,980,262 |
| 2014-04-24 | 2014-04-22 | 8.565 | 202,566 | -874 | 0.88% | 1,734,918 |
| 2014-04-22 | 2014-04-16 | 9.800 | 203,440 | +4,857 | 0.89% | 1,993,712 |
| 2014-04-16 | 2014-04-14 | 11.200 | 198,583 | +179,203 | 0.87% | 2,224,130 |
| 2014-04-14 | 2014-04-10 | 13.176 | 19,380 | -304 | 0.51% | 255,360 |
| 2014-04-10 | 2014-04-08 | 14.824 | 19,684 | -1,518 | 0.51% | 291,786 |
| 2014-04-09 | 2014-04-07 | 14.824 | 21,202 | +1,822 | 0.55% | 314,288 |
| 2014-04-08 | 2014-04-04 | 13.588 | 19,380 | -668 | 0.51% | 263,340 |
| 2014-03-21 | 2014-03-19 | 14.165 | 20,048 | -972 | 0.52% | 283,974 |
| 2014-03-20 | 2014-03-18 | 14.082 | 21,020 | -1,214 | 0.55% | 296,011 |
| 2014-03-19 | 2014-03-17 | 15.153 | 22,234 | -14,814 | 0.58% | 336,910 |
| 2014-03-18 | 2014-03-14 | 11.461 | 37,048 | +668 | 0.97% | 424,599 |
| 2014-03-17 | 2014-03-13 | 12.095 | 36,380 | -18,696 | 0.95% | 440,008 |
| 2014-03-13 | 2014-03-11 | 14.387 | 55,076 | -923 | 0.85% | 792,375 |
| 2014-02-28 | 2014-02-26 | 12.192 | 55,999 | +4,101 | 0.87% | 682,758 |
| 2014-02-27 | 2014-02-25 | 12.436 | 51,898 | +3,793 | 0.80% | 645,412 |
| 2014-02-26 | 2014-02-24 | 13.168 | 48,105 | +11,381 | 0.74% | 633,433 |
| 2014-02-20 | 2014-02-18 | 10.973 | 36,724 | +512 | 0.57% | 402,976 |
| 2014-02-13 | 2014-02-11 | 10.632 | 36,212 | +2,563 | 0.56% | 384,995 |
| 2014-01-27 | 2014-01-23 | 10.876 | 33,649 | +718 | 0.52% | 365,951 |
| 2014-01-24 | 2014-01-22 | 11.119 | 32,931 | +205 | 0.51% | 366,173 |
| 2014-01-07 | 2014-01-03 | 19.020 | 32,726 | -91 | 0.51% | 622,449 |
| 2013-12-23 | 2013-12-19 | 19.508 | 32,817 | -9,124 | 0.51% | 640,185 |
| 2013-12-17 | 2013-12-13 | 19.264 | 41,941 | -1,641 | 0.65% | 807,946 |
| 2013-12-12 | 2013-12-10 | 20.239 | 43,582 | -1,025 | 0.81% | 882,067 |
| 2013-12-03 | 2013-11-29 | 19.508 | 44,607 | -615 | 0.83% | 870,181 |
| 2013-11-25 | 2013-11-21 | 19.995 | 45,222 | -1,230 | 0.84% | 904,232 |
| 2013-11-19 | 2013-11-15 | 21.702 | 46,452 | +820 | 0.86% | 1,008,117 |
| 2013-11-06 | 2013-11-04 | 25.360 | 45,632 | +2,255 | 0.85% | 1,157,229 |
| 2013-11-05 | 2013-11-01 | 32.188 | 43,377 | -264 | 0.81% | 1,396,207 |
| 2013-11-04 | 2013-10-31 | 30.237 | 43,641 | +9,945 | 0.81% | 1,319,571 |
| 2013-07-08 | 2013-07-04 | 18.776 | 33,696 | -380 | 0.88% | 632,682 |
| 2013-06-27 | 2013-06-25 | 19.508 | 34,076 | -2,153 | 0.89% | 664,745 |
| 2013-06-26 | 2013-06-24 | 18.045 | 36,229 | -2,050 | 0.94% | 653,739 |
| 2013-06-21 | 2013-06-19 | 19.508 | 38,279 | +615 | 1.00% | 746,736 |
| 2013-06-20 | 2013-06-18 | 19.508 | 37,664 | +205 | 0.98% | 734,739 |
| 2013-06-04 | 2013-05-31 | 21.702 | 37,459 | +2,666 | 0.97% | 812,948 |
| 2013-05-30 | 2013-05-28 | 20.727 | 34,793 | +2,050 | 0.91% | 721,153 |
| 2013-02-25 | 2013-02-21 | 24.872 | 32,743 | -615 | 1.02% | 814,395 |
| 2013-01-14 | 2013-01-10 | 27.311 | 33,358 | -5 | 1.04% | 911,034 |
| 2013-01-09 | 2013-01-07 | 27.798 | 33,363 | +6,254 | 1.04% | 927,441 |
| 2012-12-04 | 2012-11-30 | 21.702 | 27,109 | -16 | 0.95% | 588,329 |
| 2012-11-30 | 2012-11-28 | 21.946 | 27,125 | -515,369 | 0.95% | 595,290 |
| 2012-11-16 | 2012-11-14 | 30.237 | 542,494 | +515,369 | 19.09% | 16,403,371 |
| 2012-11-13 | 2012-11-09 | 36.089 | 27,125 | -476 | 0.95% | 978,922 |
| 2012-11-12 | 2012-11-08 | 36.089 | 27,601 | +886 | 0.97% | 996,100 |
| 2012-11-08 | 2012-11-06 | 33.163 | 26,715 | +938 | 0.94% | 885,953 |
| 2012-11-07 | 2012-11-05 | 34.139 | 25,777 | +3,307 | 0.91% | 879,988 |
| 2012-11-06 | 2012-11-02 | 36.089 | 22,470 | -4,639 | 0.79% | 810,926 |
| 2012-11-02 | 2012-10-31 | 29.262 | 27,109 | +5,080 | 0.95% | 793,252 |
| 2012-10-30 | 2012-10-26 | 30.237 | 22,029 | +2,558 | 0.78% | 666,090 |
| 2012-10-29 | 2012-10-25 | 30.237 | 19,471 | +1,348 | 0.69% | 588,744 |
| 2012-10-18 | 2012-10-16 | 29.262 | 18,123 | +1,553 | 0.64% | 530,308 |
| 2012-10-17 | 2012-10-15 | 29.262 | 16,570 | +3,076 | 0.58% | 484,864 |
| 2012-10-12 | 2012-10-10 | 30.237 | 13,494 | +4,870 | 0.47% | 408,018 |
| 2012-10-11 | 2012-10-09 | 30.237 | 8,624 | +205 | 0.30% | 260,764 |
| 2012-10-04 | 2012-09-28 | 36.089 | 8,419 | +30 | 0.30% | 303,836 |
| 2012-09-24 | 2012-09-20 | 37.065 | 8,389 | +523 | 0.30% | 310,935 |
| 2012-09-19 | 2012-09-17 | 35.114 | 7,866 | +2,051 | 0.28% | 276,206 |
| 2012-09-18 | 2012-09-14 | 36.089 | 5,815 | +1,886 | 0.20% | 209,859 |
| 2012-09-17 | 2012-09-13 | 34.139 | 3,929 | +246 | 0.14% | 134,130 |
| 2012-08-30 | 2012-08-28 | 38.040 | 3,683 | +790 | 0.13% | 140,102 |
| 2012-08-28 | 2012-08-24 | 39.015 | 2,893 | -134 | 0.10% | 112,872 |
| 2012-08-27 | 2012-08-23 | 38.040 | 3,027 | +134 | 0.11% | 115,147 |
| 2012-04-26 | 2012-04-24 | 90.711 | 2,893 | +5 | 0.16% | 262,427 |
| 2012-04-20 | 2012-04-18 | 95.588 | 2,888 | -277 | 0.16% | 276,058 |
| 2012-04-19 | 2012-04-17 | 96.563 | 3,165 | +277 | 0.17% | 305,623 |
| 2012-03-16 | 2012-03-14 | 113.145 | 2,888 | +154 | 0.16% | 326,762 |
| 2012-03-07 | 2012-03-05 | 124.849 | 2,734 | -959 | 0.15% | 341,338 |
| 2012-03-06 | 2012-03-02 | 129.726 | 3,693 | -349 | 0.20% | 479,079 |
| 2012-03-05 | 2012-03-01 | 126.800 | 4,042 | -579 | 0.22% | 512,526 |
| 2012-03-02 | 2012-02-29 | 126.800 | 4,621 | +99 | 0.26% | 585,944 |
| 2012-03-01 | 2012-02-28 | 128.751 | 4,522 | +1,537 | 0.25% | 582,212 |
| 2012-02-29 | 2012-02-27 | 137.529 | 2,985 | -1,450 | 0.16% | 410,525 |
| 2012-02-16 | 2012-02-14 | 153.136 | 4,435 | -718 | 0.24% | 679,156 |
| 2012-02-15 | 2012-02-13 | 158.988 | 5,153 | +2,563 | 0.28% | 819,265 |
| 2011-12-30 | 2011-12-28 | 179.471 | 2,590 | -82 | 0.14% | 464,830 |
| 2011-12-22 | 2011-12-20 | 183.373 | 2,672 | -579 | 0.15% | 489,971 |
| 2011-12-12 | 2011-12-08 | 201.905 | 3,251 | +661 | 0.18% | 656,393 |
| 2011-12-07 | 2011-12-05 | 186.299 | 2,590 | -251 | 0.14% | 482,514 |
| 2011-12-06 | 2011-12-02 | 191.176 | 2,841 | +72 | 0.16% | 543,130 |
| 2011-11-09 | 2011-11-07 | 208.733 | 2,769 | +51 | 0.15% | 577,981 |
| 2011-11-04 | 2011-11-02 | 201.905 | 2,718 | +251 | 0.15% | 548,777 |
| 2011-10-24 | 2011-10-20 | 221.413 | 2,467 | -82 | 0.19% | 546,225 |
| 2011-10-21 | 2011-10-19 | 239.945 | 2,549 | -51 | 0.20% | 611,620 |
| 2011-10-18 | 2011-10-14 | 178.496 | 2,600 | -56 | 0.20% | 464,089 |
| 2011-09-27 | 2011-09-23 | 198.979 | 2,656 | -52 | 0.21% | 528,487 |
| 2011-09-26 | 2011-09-22 | 212.634 | 2,708 | -210 | 0.21% | 575,813 |
| 2011-09-22 | 2011-09-20 | 202.880 | 2,918 | +210 | 0.23% | 592,005 |
| 2011-09-19 | 2011-09-15 | 156.062 | 2,708 | -15 | 0.21% | 422,615 |
| 2011-09-09 | 2011-09-07 | 153.136 | 2,723 | -26 | 0.21% | 416,988 |
| 2011-08-31 | 2011-08-29 | 149.234 | 2,749 | +103 | 0.21% | 410,244 |
| 2011-08-25 | 2011-08-23 | 158.988 | 2,646 | +102 | 0.20% | 420,682 |
| 2011-08-03 | 2011-08-01 | 221.413 | 2,544 | +93 | 0.20% | 563,274 |
| 2011-07-28 | 2011-07-26 | 237.019 | 2,451 | -144 | 0.19% | 580,933 |
| 2011-07-06 | 2011-07-04 | 326.754 | 2,595 | +5 | 0.20% | 847,927 |
| 2011-06-20 | 2011-06-16 | 331.631 | 2,590 | -57,409 | 0.20% | 858,925 |
| 2011-06-03 | 2011-06-01 | 507.201 | 59,999 | +56,999 | 4.64% | 30,431,533 |
| 2011-05-27 | 2011-05-25 | 526.708 | 3,000 | +2 | 0.23% | 1,580,125 |
| 2011-05-25 | 2011-05-23 | 546.216 | 2,998 | -1 | 0.23% | 1,637,556 |
| 2011-05-23 | 2011-05-19 | 565.724 | 2,999 | -26 | 0.23% | 1,696,606 |
| 2011-05-20 | 2011-05-18 | 565.724 | 3,025 | +8 | 0.23% | 1,711,315 |
| 2011-05-19 | 2011-05-17 | 565.724 | 3,017 | +117 | 0.23% | 1,706,789 |
| 2011-05-18 | 2011-05-16 | 565.724 | 2,900 | -52 | 0.22% | 1,640,599 |
| 2011-05-17 | 2011-05-13 | 565.724 | 2,952 | +26 | 0.23% | 1,670,017 |
| 2011-05-13 | 2011-05-11 | 565.724 | 2,926 | +76 | 0.23% | 1,655,308 |
| 2011-05-11 | 2011-05-06 | 526.708 | 2,850 | +51 | 0.22% | 1,501,119 |
| 2011-05-09 | 2011-05-05 | 526.708 | 2,799 | +34 | 0.22% | 1,474,257 |
| 2011-05-05 | 2011-05-03 | 507.201 | 2,765 | -109 | 0.21% | 1,402,410 |
| 2011-05-04 | 2011-04-29 | 565.724 | 2,874 | +51 | 0.22% | 1,625,890 |
| 2011-05-03 | 2011-04-28 | 585.232 | 2,823 | +52 | 0.22% | 1,652,109 |
| 2011-04-28 | 2011-04-26 | 585.232 | 2,771 | +14 | 0.21% | 1,621,677 |
| 2011-04-26 | 2011-04-20 | 643.755 | 2,757 | -80 | 0.21% | 1,774,832 |
| 2011-04-21 | 2011-04-19 | 799.816 | 2,837 | +306 | 0.22% | 2,269,079 |
| 2011-04-18 | 2011-04-14 | 799.816 | 2,531 | +66 | 0.20% | 2,024,335 |
| 2011-04-15 | 2011-04-13 | 780.309 | 2,465 | -94 | 0.19% | 1,923,461 |
| 2011-04-14 | 2011-04-12 | 799.816 | 2,559 | -1,078 | 0.20% | 2,046,730 |
| 2011-04-13 | 2011-04-11 | 838.832 | 3,637 | +104 | 0.28% | 3,050,832 |
| 2011-04-12 | 2011-04-08 | 819.324 | 3,533 | -732 | 0.27% | 2,894,672 |
| 2011-04-11 | 2011-04-07 | 819.324 | 4,265 | +667 | 0.33% | 3,494,418 |
| 2011-04-08 | 2011-04-06 | 838.832 | 3,598 | +964 | 0.28% | 3,018,117 |
| 2011-04-06 | 2011-04-01 | 741.293 | 2,634 | +51 | 0.20% | 1,952,567 |
| 2011-04-01 | 2011-03-30 | 741.293 | 2,583 | +124 | 0.20% | 1,914,761 |
| 2011-03-30 | 2011-03-28 | 741.293 | 2,459 | -215 | 0.19% | 1,822,840 |
| 2011-03-28 | 2011-03-24 | 760.801 | 2,674 | +45 | 0.21% | 2,034,382 |
| 2011-03-23 | 2011-03-21 | 741.293 | 2,629 | +9 | 0.20% | 1,948,860 |
| 2011-03-22 | 2011-03-18 | 741.293 | 2,620 | +13 | 0.20% | 1,942,188 |
| 2011-03-18 | 2011-03-16 | 741.293 | 2,607 | +20 | 0.20% | 1,932,552 |
| 2011-03-16 | 2011-03-14 | 799.816 | 2,587 | -3 | 0.20% | 2,069,125 |
| 2011-03-15 | 2011-03-11 | 780.309 | 2,590 | +15 | 0.20% | 2,021,000 |
| 2011-03-14 | 2011-03-10 | 819.324 | 2,575 | +14 | 0.20% | 2,109,760 |
| 2011-03-10 | 2011-03-08 | 760.801 | 2,561 | +36 | 0.20% | 1,948,411 |
| 2011-03-07 | 2011-03-03 | 682.770 | 2,525 | +147 | 0.20% | 1,723,995 |
| 2011-03-01 | 2011-02-25 | 663.262 | 2,378 | -10 | 0.18% | 1,577,238 |
| 2011-02-28 | 2011-02-24 | 663.262 | 2,388 | +28 | 0.18% | 1,583,871 |
| 2011-02-16 | 2011-02-14 | 721.786 | 2,360 | -190 | 0.18% | 1,703,414 |
| 2011-02-15 | 2011-02-11 | 721.786 | 2,550 | +170 | 0.20% | 1,840,553 |
| 2011-02-11 | 2011-02-09 | 702.278 | 2,380 | -57 | 0.18% | 1,671,421 |
| 2011-02-10 | 2011-02-08 | 760.801 | 2,437 | +41 | 0.19% | 1,854,072 |
| 2011-02-07 | 2011-01-31 | 721.786 | 2,396 | +300 | 0.19% | 1,729,398 |
| 2011-01-31 | 2011-01-27 | 682.770 | 2,096 | +43 | 0.16% | 1,431,086 |
| 2011-01-21 | 2011-01-19 | 741.293 | 2,053 | -95 | 0.16% | 1,521,875 |
| 2011-01-19 | 2011-01-17 | 702.278 | 2,148 | +165 | 0.17% | 1,508,493 |
| 2011-01-18 | 2011-01-14 | 819.324 | 1,983 | -198 | 0.15% | 1,624,720 |
| 2011-01-14 | 2011-01-12 | 838.832 | 2,181 | -2,042 | 0.17% | 1,829,492 |
| 2011-01-13 | 2011-01-11 | 858.340 | 4,223 | +96 | 0.33% | 3,624,768 |
| 2011-01-11 | 2011-01-07 | 936.370 | 4,127 | +123 | 0.32% | 3,864,401 |
| 2011-01-10 | 2011-01-06 | 936.370 | 4,004 | +140 | 0.31% | 3,749,227 |
| 2011-01-07 | 2011-01-05 | 936.370 | 3,864 | -5 | 0.30% | 3,618,135 |
| 2011-01-06 | 2011-01-04 | 975.386 | 3,869 | -18 | 0.30% | 3,773,768 |
| 2010-12-30 | 2010-12-28 | 916.863 | 3,887 | -8 | 0.30% | 3,563,845 |
| 2010-12-22 | 2010-12-20 | 916.863 | 3,895 | +12 | 0.30% | 3,571,180 |
| 2010-12-17 | 2010-12-15 | 936.370 | 3,883 | +56 | 0.30% | 3,635,927 |
| 2010-12-16 | 2010-12-14 | 955.878 | 3,827 | +2 | 0.30% | 3,658,146 |
| 2010-12-14 | 2010-12-10 | 975.386 | 3,825 | -17 | 0.30% | 3,730,851 |
| 2010-12-09 | 2010-12-07 | 955.878 | 3,842 | -247 | 0.30% | 3,672,484 |
| 2010-12-08 | 2010-12-06 | 955.878 | 4,089 | +26 | 0.32% | 3,908,586 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 4,063 | +98 | 0.31% | 4,121,513 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 3,965 | -17 | 0.31% | 4,022,101 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 3,982 | +162 | 0.31% | 4,272,385 |
| 2010-12-02 | 2010-11-30 | 916.863 | 3,820 | -41 | 0.30% | 3,502,416 |
| 2010-11-29 | 2010-11-25 | 916.863 | 3,861 | +50 | 0.30% | 3,540,007 |
| 2010-11-26 | 2010-11-24 | 936.370 | 3,811 | +512 | 0.29% | 3,568,508 |
| 2010-11-24 | 2010-11-22 | 975.386 | 3,299 | +1,904 | 0.26% | 3,217,798 |
| 2010-11-23 | 2010-11-19 | 975.386 | 1,395 | +50 | 0.11% | 1,360,663 |
| 2010-11-22 | 2010-11-18 | 955.878 | 1,345 | -9 | 0.10% | 1,285,656 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,354 | +92 | 0.10% | 1,188,605 |
| 2010-11-18 | 2010-11-16 | 936.370 | 1,262 | -51 | 0.10% | 1,181,700 |
| 2010-11-17 | 2010-11-15 | 955.878 | 1,313 | -4 | 0.10% | 1,255,068 |
| 2010-11-16 | 2010-11-12 | 975.386 | 1,317 | +51 | 0.10% | 1,284,583 |
| 2010-11-15 | 2010-11-11 | 994.894 | 1,266 | +69 | 0.10% | 1,259,535 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 1,197 | -61 | 0.09% | 1,214,238 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 1,258 | -9 | 0.10% | 1,276,117 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 1,267 | -145 | 0.10% | 1,309,963 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 1,412 | +3 | 0.11% | 1,459,880 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 1,409 | -545 | 0.11% | 1,539,237 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,954 | +186 | 0.15% | 2,210,849 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,768 | +709 | 0.14% | 1,758,972 |
| 2010-11-02 | 2010-10-29 | 916.863 | 1,059 | -41 | 0.08% | 970,958 |
| 2010-11-01 | 2010-10-28 | 975.386 | 1,100 | +33 | 0.09% | 1,072,924 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1,067 | +118 | 0.08% | 1,040,737 |
| 2010-10-28 | 2010-10-26 | 975.386 | 949 | -630 | 0.07% | 925,641 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 1,579 | +61 | 0.12% | 1,601,740 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,518 | -196 | 0.12% | 1,480,636 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 1,714 | -74 | 0.13% | 2,039,610 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 1,788 | -54 | 0.14% | 2,232,307 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 1,842 | +130 | 0.14% | 2,407,526 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,712 | +364 | 0.19% | 2,170,819 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,348 | +186 | 0.15% | 1,446,302 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,162 | +97 | 0.13% | 1,700,098 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,065 | -326 | 0.12% | 831,029 |
| 2010-10-13 | 2010-10-11 | 585.232 | 1,391 | +14 | 0.15% | 814,057 |
| 2010-10-11 | 2010-10-07 | 565.724 | 1,377 | +5 | 0.15% | 779,002 |
| 2010-10-08 | 2010-10-06 | 565.724 | 1,372 | +43 | 0.15% | 776,173 |
| 2010-10-07 | 2010-10-05 | 526.708 | 1,329 | -15 | 0.14% | 699,995 |
| 2010-10-06 | 2010-10-04 | 546.216 | 1,344 | +51 | 0.15% | 734,114 |
| 2010-10-05 | 2010-09-30 | 546.216 | 1,293 | +40 | 0.14% | 706,257 |
| 2010-10-04 | 2010-09-29 | 565.724 | 1,253 | +77 | 0.14% | 708,852 |
| 2010-09-30 | 2010-09-28 | 546.216 | 1,176 | +46 | 0.13% | 642,350 |
| 2010-09-29 | 2010-09-27 | 585.232 | 1,130 | +421 | 0.12% | 661,312 |
| 2010-09-28 | 2010-09-24 | 585.232 | 709 | -302 | 0.08% | 414,929 |
| 2010-09-27 | 2010-09-22 | 565.724 | 1,011 | +54 | 0.11% | 571,947 |
| 2010-09-24 | 2010-09-21 | 546.216 | 957 | +129 | 0.10% | 522,729 |
| 2010-09-22 | 2010-09-20 | 546.216 | 828 | +194 | 0.09% | 452,267 |
| 2010-09-21 | 2010-09-17 | 487.693 | 634 | +6 | 0.07% | 309,197 |
| 2010-09-20 | 2010-09-16 | 585.232 | 628 | -957 | 0.07% | 367,525 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,585 | +1,090 | 0.17% | 865,753 |
| 2010-09-15 | 2010-09-13 | 448.678 | 495 | +3 | 0.05% | 222,095 |
| 2010-09-14 | 2010-09-10 | 429.170 | 492 | +91 | 0.05% | 211,152 |
| 2010-09-10 | 2010-09-08 | 429.170 | 401 | +1 | 0.04% | 172,097 |
| 2010-09-07 | 2010-09-03 | 429.170 | 400 | +4 | 0.05% | 171,668 |
| 2010-09-03 | 2010-09-01 | 390.154 | 396 | +32 | 0.05% | 154,501 |
| 2010-09-02 | 2010-08-31 | 370.647 | 364 | -512 | 0.05% | 134,915 |
| 2010-08-31 | 2010-08-27 | 468.185 | 876 | +41 | 0.13% | 410,130 |
| 2010-08-24 | 2010-08-20 | 468.185 | 835 | +287 | 0.13% | 390,935 |
| 2010-08-23 | 2010-08-19 | 487.693 | 548 | -259 | 0.08% | 267,256 |
| 2010-08-20 | 2010-08-18 | 487.693 | 807 | +165 | 0.12% | 393,568 |
| 2010-08-19 | 2010-08-17 | 507.201 | 642 | +103 | 0.10% | 325,623 |
| 2010-08-12 | 2010-08-10 | 526.708 | 539 | +259 | 0.08% | 283,896 |
| 2010-08-10 | 2010-08-06 | 546.216 | 280 | -615 | 0.04% | 152,941 |
| 2010-08-09 | 2010-08-05 | 487.693 | 895 | +102 | 0.13% | 436,485 |
| 2010-08-06 | 2010-08-04 | 487.693 | 793 | +239 | 0.12% | 386,741 |
| 2010-08-05 | 2010-08-03 | 507.201 | 554 | +291 | 0.08% | 280,989 |
| 2010-08-03 | 2010-07-30 | 585.232 | 263 | +2 | 0.04% | 153,916 |
| 2010-08-02 | 2010-07-29 | 624.247 | 261 | -123 | 0.04% | 162,928 |
| 2010-07-30 | 2010-07-28 | 585.232 | 384 | +126 | 0.06% | 224,729 |
| 2010-07-28 | 2010-07-26 | 487.693 | 258 | -15 | 0.05% | 125,825 |
| 2010-07-27 | 2010-07-23 | 526.708 | 273 | +27 | 0.05% | 143,791 |
| 2010-07-23 | 2010-07-21 | 468.185 | 246 | +30 | 0.06% | 115,174 |
| 2010-07-21 | 2010-07-19 | 448.678 | 216 | +17 | 0.05% | 96,914 |
| 2010-07-16 | 2010-07-14 | 565.724 | 199 | +26 | 0.05% | 112,579 |
| 2010-07-13 | 2010-07-09 | 682.770 | 173 | +71 | 0.05% | 118,119 |
| 2010-07-09 | 2010-07-07 | 799.816 | 102 | +16 | 0.03% | 81,581 |
| 2010-07-07 | 2010-07-05 | 819.324 | 86 | +3 | 0.03% | 70,462 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 83 | +2 | 0.05% | 142,484 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 81 | -108 | 0.04% | 173,814 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 189 | +136 | 0.10% | 416,626 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 53 | -146 | 0.03% | 115,798 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 199 | -28 | 0.11% | 430,906 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 227 | +22 | 0.12% | 562,388 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 205 | +152 | 0.11% | 555,872 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 53 | -2 | 0.03% | 107,527 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 55 | -33 | 0.03% | 122,313 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 88 | +33 | 0.05% | 204,285 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 55 | -26 | 0.03% | 150,209 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 81 | +26 | 0.04% | 227,538 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 55 | +2 | 0.05% | 162,012 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 53 | -6 | 0.05% | 179,900 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 59 | -68 | 0.07% | 187,606 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 127 | -5 | 0.16% | 322,072 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 132 | +62 | 0.16% | 285,827 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 70 | +22 | 0.10% | 188,445 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 48 | -10 | 0.07% | 129,219 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 58 | +10 | 0.09% | 157,271 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 48 | -50 | 0.07% | 215,365 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 98 | -17 | 0.21% | 271,469 |
| 2009-11-09 | 2009-11-05 | 2711.573 | 115 | -15 | 0.25% | 311,831 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 130 | -15 | 0.28% | 349,968 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 145 | +15 | 0.31% | 398,835 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 130 | +15 | 0.28% | 365,184 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 115 | -60 | 0.25% | 336,508 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 175 | +77 | 0.37% | 556,458 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 98 | -1 | 0.21% | 307,793 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 99 | +1 | 0.25% | 291,621 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 98 | +5 | 0.25% | 311,616 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 93 | -1 | 0.24% | 257,619 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 94 | +13 | 0.24% | 427,258 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 81 | -375 | 0.21% | 355,528 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 456 | +365 | 1.40% | 2,579,701 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 91 | +8 | 0.28% | 470,429 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 83 | +2 | 0.26% | 445,264 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 81 | -10 | 0.25% | 481,938 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 91 | -7 | 0.28% | 568,065 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 98 | +7 | 0.30% | 583,086 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 91 | +1 | 0.28% | 568,065 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 90 | +20 | 0.28% | 561,822 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 70 | -12 | 0.22% | 457,456 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 82 | +9 | 0.26% | 543,875 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 73 | +12 | 0.24% | 498,422 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 61 | +45 | 0.20% | 416,490 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 16 | +11 | 0.05% | 115,486 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 5 | -39 | 0.02% | 38,528 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 44 | -57 | 0.14% | 356,211 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 101 | +33 | 0.33% | 886,626 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 68 | +24 | 0.22% | 451,018 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 44 | +5 | 0.14% | 270,377 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 39 | -4 | 0.13% | 330,948 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 43 | +19 | 0.14% | 360,698 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 24 | +20 | 0.08% | 198,979 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 4 | -11 | 0.01% | 37,455 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 15 | -1 | 0.05% | 96,563 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 16 | -6 | 0.05% | 82,713 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 22 | +6 | 0.07% | 109,438 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 16 | +1 | 0.05% | 73,349 |
| 2009-04-23 | 2009-04-21 | 3999.082 | 15 | +3 | 0.05% | 59,986 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 12 | +12 | 0.04% | 47,989 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 0 | -3 | ||
| 2009-01-13 | 2009-01-09 | 4291.698 | 3 | +3 | 0.05% | 12,875 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy